["2026-09-25T13:30:00.091485+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:00.091489+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:00.092353+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:30:00.263102+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:30:00.263139+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:30:00.268230+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:30:00.588941+00:00", "trade", 6.12, 87958.0]
["2026-09-25T13:30:00.589147+00:00", "trade", 6.12, 87958.0]
["2026-09-25T13:30:00.589534+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:30:00.590539+00:00", "quote", 6.11, 6.14]
["2026-09-25T13:30:00.590687+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:00.590838+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.596535+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:30:00.596900+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.596969+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.596969+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.597098+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.597163+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.597632+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:30:00.597632+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.597677+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.597678+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:00.597882+00:00", "trade", 6.12, 27.0]
["2026-09-25T13:30:00.598134+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.600396+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:30:00.600424+00:00", "trade", 6.12, 24.0]
["2026-09-25T13:30:00.600424+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.600460+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.600594+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.600760+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.602175+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:30:00.602175+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:30:00.602179+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.602249+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.602461+00:00", "trade", 6.12, 133.0]
["2026-09-25T13:30:00.602461+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.602468+00:00", "trade", 6.12, 221.0]
["2026-09-25T13:30:00.602470+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.602680+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.603582+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:00.603583+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:30:00.610497+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:30:00.610497+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.610499+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:00.610554+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.610609+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.610624+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.610631+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.610819+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:00.610835+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:00.610881+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:30:00.610897+00:00", "trade", 6.13, 133.0]
["2026-09-25T13:30:00.610899+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.610957+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.611188+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.611348+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.612633+00:00", "trade", 6.125, 6.0]
["2026-09-25T13:30:00.612664+00:00", "trade", 6.125, 16.0]
["2026-09-25T13:30:00.617686+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:30:00.640989+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.641036+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.654549+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:30:00.711251+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.711346+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.750825+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:30:00.750826+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.752366+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.756692+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.759465+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.759478+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.761153+00:00", "trade", 6.125, 80.0]
["2026-09-25T13:30:00.864172+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.903514+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.903822+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.904193+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.904285+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.904455+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.904497+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.904516+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.904888+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.906379+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:00.906836+00:00", "trade", 6.1187, 40.0]
["2026-09-25T13:30:00.906947+00:00", "trade", 6.1187, 4.0]
["2026-09-25T13:30:00.906968+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:00.907328+00:00", "trade", 6.1194, 130.0]
["2026-09-25T13:30:00.907557+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:00.907589+00:00", "trade", 6.1194, 1.0]
["2026-09-25T13:30:00.907821+00:00", "trade", 6.1187, 2.0]
["2026-09-25T13:30:00.908208+00:00", "trade", 6.12, 653.0]
["2026-09-25T13:30:00.908306+00:00", "trade", 6.1187, 6.0]
["2026-09-25T13:30:00.908440+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.908531+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:00.908633+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:00.909018+00:00", "trade", 6.12, 875.0]
["2026-09-25T13:30:00.909417+00:00", "trade", 6.1187, 2.0]
["2026-09-25T13:30:00.909844+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:00.911268+00:00", "trade", 6.113, 16.0]
["2026-09-25T13:30:00.911595+00:00", "trade", 6.113, 1.0]
["2026-09-25T13:30:00.912214+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.914306+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.914589+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.920941+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.921308+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.921537+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:30:00.921897+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:30:00.922151+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:30:00.922512+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:30:00.922995+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:30:00.925150+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.925370+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.925589+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.925743+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.925939+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:30:00.926033+00:00", "trade", 6.12, 73.0]
["2026-09-25T13:30:00.926125+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:30:00.926287+00:00", "trade", 6.12, 16.0]
["2026-09-25T13:30:00.926904+00:00", "trade", 6.12, 23.0]
["2026-09-25T13:30:00.926905+00:00", "trade", 6.12, 1140.0]
["2026-09-25T13:30:00.926925+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.926940+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.926994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.927001+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.927018+00:00", "trade", 6.12, 279.0]
["2026-09-25T13:30:00.927022+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:00.927022+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.927029+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:30:00.927032+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.927057+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:30:00.927059+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:00.927074+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:00.927081+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:00.927202+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:00.927210+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.927338+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.927826+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.927937+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:30:00.928562+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.928584+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.928862+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.928935+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.929033+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.929195+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.929299+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.929404+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.931448+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.932114+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.932175+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.932212+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.937377+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.937537+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:30:00.938992+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.940998+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.942013+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.942875+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:00.943658+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:30:00.944019+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.944027+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.944160+00:00", "trade", 6.125, 16.0]
["2026-09-25T13:30:00.944750+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.945144+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:00.945684+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:00.945781+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:00.945839+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:00.945950+00:00", "trade", 6.125, 9.0]
["2026-09-25T13:30:00.946958+00:00", "trade", 6.13, 16.0]
["2026-09-25T13:30:00.948001+00:00", "trade", 6.13, 6.0]
["2026-09-25T13:30:00.949309+00:00", "trade", 6.13, 163.0]
["2026-09-25T13:30:00.951224+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:30:00.951632+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:30:00.952363+00:00", "trade", 6.13, 23.0]
["2026-09-25T13:30:00.955128+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:30:00.955193+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:30:00.969861+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:00.971107+00:00", "trade", 6.13, 163.0]
["2026-09-25T13:30:00.974244+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:30:00.974922+00:00", "trade", 6.12, 32.0]
["2026-09-25T13:30:01.016603+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.017599+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.018443+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.021971+00:00", "trade", 6.1187, 3.0]
["2026-09-25T13:30:01.022020+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.052349+00:00", "trade", 6.128, 20.0]
["2026-09-25T13:30:01.055809+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.056426+00:00", "trade", 6.125, 58.0]
["2026-09-25T13:30:01.056691+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.057579+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:30:01.058135+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.058741+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.059343+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.060541+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:30:01.060814+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.061081+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:30:01.061716+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.061724+00:00", "trade", 6.125, 9.0]
["2026-09-25T13:30:01.062380+00:00", "trade", 6.125, 17.0]
["2026-09-25T13:30:01.062748+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.063491+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.064160+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:01.064839+00:00", "trade", 6.125, 14.0]
["2026-09-25T13:30:01.065161+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:30:01.065464+00:00", "trade", 6.125, 6.0]
["2026-09-25T13:30:01.068084+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:30:01.068349+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.068639+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.068664+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:30:01.068711+00:00", "trade", 6.1187, 16.0]
["2026-09-25T13:30:01.071273+00:00", "trade", 6.1187, 8.0]
["2026-09-25T13:30:01.071285+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.073993+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.074692+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.082029+00:00", "trade", 6.125, 17.0]
["2026-09-25T13:30:01.082975+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:30:01.083395+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.084912+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.085279+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:30:01.085588+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:30:01.085949+00:00", "trade", 6.125, 15.0]
["2026-09-25T13:30:01.102056+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.158940+00:00", "trade", 6.1187, 16.0]
["2026-09-25T13:30:01.159016+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.182857+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.183050+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.183272+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.183678+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.184240+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.184409+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.187894+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.188138+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.188952+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.188969+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.194909+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.195207+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:30:01.225897+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:30:01.246826+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:30:01.246901+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:30:01.247354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.247812+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.255409+00:00", "trade", 6.1212, 1.0]
["2026-09-25T13:30:01.259750+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.275466+00:00", "trade", 6.115, 11.0]
["2026-09-25T13:30:01.302717+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:30:01.303206+00:00", "trade", 6.1393, 5.0]
["2026-09-25T13:30:01.307473+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.356513+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:30:01.356515+00:00", "trade", 6.11, 415.0]
["2026-09-25T13:30:01.356516+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:30:01.356518+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:01.356520+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:30:01.356522+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:01.356525+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:01.356525+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:30:01.356527+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:30:01.356577+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:01.356578+00:00", "trade", 6.11, 1914.0]
["2026-09-25T13:30:01.356578+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.356589+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:01.356589+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.356597+00:00", "trade", 6.11, 42.0]
["2026-09-25T13:30:01.356601+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:01.356611+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.356624+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:01.356658+00:00", "trade", 6.11, 1086.0]
["2026-09-25T13:30:01.356660+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:01.356660+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:01.356660+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:01.356709+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:01.356725+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:01.356830+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.356870+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.357146+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.357651+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.357705+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.364274+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.364789+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.365175+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.368220+00:00", "trade", 6.123, 1.0]
["2026-09-25T13:30:01.373944+00:00", "trade", 6.1286, 1.0]
["2026-09-25T13:30:01.396044+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:30:01.407999+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.409030+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.411906+00:00", "trade", 6.1187, 9.0]
["2026-09-25T13:30:01.412845+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.414197+00:00", "trade", 6.1187, 33.0]
["2026-09-25T13:30:01.429229+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.431753+00:00", "trade", 6.1187, 8.0]
["2026-09-25T13:30:01.432523+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.435098+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:01.490087+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.512449+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:01.521037+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.544928+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.565521+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:30:01.568348+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.602856+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.639173+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.658055+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.739828+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.746311+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.798759+00:00", "trade", 6.105, 4.0]
["2026-09-25T13:30:01.803717+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:30:01.810116+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.810304+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.836727+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.843773+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:30:01.843850+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.843858+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.843893+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.843931+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.844231+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.844247+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:30:01.883486+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.887675+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.931921+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:01.936722+00:00", "trade", 6.115, 300.0]
["2026-09-25T13:30:01.979192+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:01.982218+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.059925+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.084907+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.085357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.085392+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.085615+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.086174+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.087469+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.087548+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.113609+00:00", "trade", 6.11, 23.0]
["2026-09-25T13:30:02.113611+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:02.113612+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:02.113637+00:00", "trade", 6.11, 30.0]
["2026-09-25T13:30:02.113646+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.113669+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.113716+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.113770+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:02.113770+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:02.113770+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.113780+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:02.113842+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:02.114027+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.114028+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.114125+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114356+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114406+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114580+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114610+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114758+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114811+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.114817+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.115184+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.115353+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.117788+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.117824+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.117888+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.117917+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.130022+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.130079+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.130189+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.130239+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.130282+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.130367+00:00", "trade", 6.11, 1600.0]
["2026-09-25T13:30:02.135055+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.160947+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.183946+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:02.203327+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:02.248514+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.254228+00:00", "trade", 6.115, 2500.0]
["2026-09-25T13:30:02.257363+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.350943+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.372993+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.392575+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.402715+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.407563+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.426292+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.426659+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.426721+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.427012+00:00", "trade", 6.11, 1600.0]
["2026-09-25T13:30:02.468768+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:30:02.469923+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:30:02.470603+00:00", "trade", 6.1, 35.0]
["2026-09-25T13:30:02.482258+00:00", "trade", 6.105, 271.0]
["2026-09-25T13:30:02.497626+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.529680+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.838418+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.838835+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:02.840522+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.840678+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:30:02.840815+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:30:02.841554+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:30:02.844046+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.844177+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:02.917702+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:02.918577+00:00", "trade", 6.115, 32.0]
["2026-09-25T13:30:03.112022+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:03.112022+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.112095+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.112166+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.128367+00:00", "trade", 6.12, 250.0]
["2026-09-25T13:30:03.143877+00:00", "trade", 6.12, 113.0]
["2026-09-25T13:30:03.144270+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.144407+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.172593+00:00", "trade", 6.105, 900.0]
["2026-09-25T13:30:03.173419+00:00", "trade", 6.12, 475.0]
["2026-09-25T13:30:03.174801+00:00", "trade", 6.12, 346.0]
["2026-09-25T13:30:03.174932+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.175188+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.177737+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:30:03.213631+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.213993+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.214044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.238375+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:30:03.253166+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.253221+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.253285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.279596+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.283662+00:00", "trade", 6.1187, 32.0]
["2026-09-25T13:30:03.284570+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:03.305713+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.305786+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.305860+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.305930+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.315183+00:00", "trade", 6.1187, 5.0]
["2026-09-25T13:30:03.315482+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.315555+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.415526+00:00", "trade", 6.1187, 16.0]
["2026-09-25T13:30:03.437030+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.443312+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:03.455837+00:00", "trade", 6.12, 76.0]
["2026-09-25T13:30:03.456144+00:00", "trade", 6.12, 35.0]
["2026-09-25T13:30:03.456421+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:30:03.456809+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:30:03.457054+00:00", "trade", 6.12, 315.0]
["2026-09-25T13:30:03.457245+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:03.457467+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:30:03.457801+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.457965+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:30:03.503233+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.503313+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.503379+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.503450+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.503528+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.503598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.503661+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.503740+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.503803+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.503876+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.503939+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.504009+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.504149+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.504224+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.504356+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.504431+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.589536+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.589611+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.589677+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.589745+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.589809+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.589882+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.589945+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590015+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590077+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590153+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590217+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590288+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590351+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590354+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590389+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590422+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590439+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590503+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590580+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590644+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590647+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590731+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.590794+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.590886+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591014+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591093+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591163+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591234+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591298+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591371+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591433+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591504+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591572+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591646+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591710+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591782+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591847+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.591921+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.591986+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592058+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592121+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592197+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592261+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592332+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592396+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592469+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592532+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592606+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592668+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592741+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592805+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.592875+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.592939+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.593010+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.593076+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.646844+00:00", "trade", 6.11, 17.0]
["2026-09-25T13:30:03.646866+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.646905+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.646948+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.647056+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.647059+00:00", "trade", 6.11, 245.0]
["2026-09-25T13:30:03.647059+00:00", "trade", 6.11, 23.0]
["2026-09-25T13:30:03.647063+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.647070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647077+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647091+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647132+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:03.647187+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:03.647230+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:03.647251+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647294+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647317+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:03.647365+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:03.647389+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647431+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.647635+00:00", "trade", 6.11, 6.0]
["2026-09-25T13:30:03.647792+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653253+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653254+00:00", "trade", 6.11, 4632.0]
["2026-09-25T13:30:03.653255+00:00", "trade", 6.11, 245.0]
["2026-09-25T13:30:03.653274+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653295+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653303+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653311+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653317+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653489+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653496+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653503+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653511+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653518+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653532+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653533+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:03.653533+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653534+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:03.653535+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:03.653536+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:03.653539+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:03.653540+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.653569+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.653587+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.653598+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:03.653606+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.653621+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.653628+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.653636+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.658470+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.691238+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.780342+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.787071+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:03.877937+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.879921+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.884354+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:30:03.895057+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:03.937417+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.937487+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.937530+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.937575+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.937789+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:03.969939+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.012292+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012293+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012294+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:30:04.012295+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:30:04.012300+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012300+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:30:04.012302+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:30:04.012304+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012307+00:00", "trade", 6.1, 9.0]
["2026-09-25T13:30:04.012307+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:04.012310+00:00", "trade", 6.1, 41.0]
["2026-09-25T13:30:04.012310+00:00", "trade", 6.1, 266.0]
["2026-09-25T13:30:04.012315+00:00", "trade", 6.1, 164.0]
["2026-09-25T13:30:04.012315+00:00", "trade", 6.1, 131.0]
["2026-09-25T13:30:04.012318+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:30:04.012320+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:30:04.012322+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:30:04.012323+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:30:04.012325+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:30:04.012325+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:04.012328+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012328+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:30:04.012332+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:30:04.012333+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:04.012336+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012336+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:30:04.012338+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:30:04.012340+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:30:04.012343+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:04.012343+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:30:04.012345+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:30:04.012346+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012351+00:00", "trade", 6.1, 42.0]
["2026-09-25T13:30:04.012351+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:30:04.012352+00:00", "trade", 6.1, 11.0]
["2026-09-25T13:30:04.012354+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:30:04.012358+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:30:04.012358+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012359+00:00", "trade", 6.1, 16.0]
["2026-09-25T13:30:04.012385+00:00", "trade", 6.1, 22.0]
["2026-09-25T13:30:04.012390+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012393+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:04.012397+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:04.012402+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012404+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:04.012404+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:30:04.012408+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:30:04.012410+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:30:04.012414+00:00", "trade", 6.1, 333.0]
["2026-09-25T13:30:04.012414+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012422+00:00", "trade", 6.1, 40.0]
["2026-09-25T13:30:04.012423+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:30:04.012429+00:00", "trade", 6.1, 30.0]
["2026-09-25T13:30:04.012436+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:04.012437+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:04.012439+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012446+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:30:04.012446+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012446+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:30:04.012446+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012447+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012448+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012451+00:00", "trade", 6.1, 2422.0]
["2026-09-25T13:30:04.012452+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:30:04.012453+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:30:04.012457+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012461+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012462+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:30:04.012462+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:30:04.012462+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012463+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012464+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012467+00:00", "trade", 6.1, 27.0]
["2026-09-25T13:30:04.012473+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:30:04.012475+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012479+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:30:04.012481+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012496+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012500+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:30:04.012503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012542+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012569+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012607+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:04.012710+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:30:04.012713+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:30:04.012713+00:00", "trade", 6.1, 82.0]
["2026-09-25T13:30:04.012714+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012716+00:00", "trade", 6.1, 23.0]
["2026-09-25T13:30:04.012718+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:04.012719+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:04.012721+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:30:04.012721+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:04.012723+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:30:04.012729+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:04.012796+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.012811+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.012884+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.013058+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.013218+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.013406+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.016510+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.016845+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.016861+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.059465+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.091425+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.092629+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.116232+00:00", "trade", 6.11, 142.0]
["2026-09-25T13:30:04.137666+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.195221+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.195627+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.195639+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.195775+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.195783+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.195810+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.220728+00:00", "trade", 6.105, 41.0]
["2026-09-25T13:30:04.308814+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.362673+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.362957+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.456298+00:00", "trade", 6.11, 1500.0]
["2026-09-25T13:30:04.544262+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.552559+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.552640+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.552927+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:04.564146+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.579707+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.590492+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.640571+00:00", "trade", 6.1102, 1.0]
["2026-09-25T13:30:04.670967+00:00", "trade", 6.115, 39.0]
["2026-09-25T13:30:04.672247+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.672600+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.672656+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:30:04.675055+00:00", "trade", 6.115, 97.0]
["2026-09-25T13:30:04.675630+00:00", "trade", 6.115, 102.0]
["2026-09-25T13:30:04.676791+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.677389+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:30:04.678167+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.678893+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:30:04.679794+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.679961+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.680675+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.680753+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:30:04.680955+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.681105+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:30:04.681715+00:00", "trade", 6.115, 7.0]
["2026-09-25T13:30:04.682509+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:30:04.684722+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.684898+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.684975+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.685088+00:00", "trade", 6.115, 21.0]
["2026-09-25T13:30:04.685152+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:30:04.685207+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:30:04.685363+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.685406+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.685622+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.685701+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.685772+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.686763+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.686899+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:30:04.686963+00:00", "trade", 6.115, 164.0]
["2026-09-25T13:30:04.688147+00:00", "trade", 6.115, 491.0]
["2026-09-25T13:30:04.688269+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.688486+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:30:04.688552+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:30:04.688907+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.689164+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:30:04.690076+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.690418+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.690555+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:30:04.690926+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:30:04.691088+00:00", "trade", 6.115, 6.0]
["2026-09-25T13:30:04.692032+00:00", "trade", 6.115, 148.0]
["2026-09-25T13:30:04.692189+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:30:04.692544+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.693290+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:30:04.693960+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:30:04.694487+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.694978+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:30:04.695018+00:00", "trade", 6.115, 41.0]
["2026-09-25T13:30:04.695548+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.695690+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:04.696857+00:00", "trade", 6.115, 33.0]
["2026-09-25T13:30:04.697282+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:30:04.697328+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:30:04.697363+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.700450+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:30:04.701171+00:00", "trade", 6.115, 21.0]
["2026-09-25T13:30:04.701254+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:30:04.701457+00:00", "trade", 6.11, 43.0]
["2026-09-25T13:30:04.701561+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:30:04.701852+00:00", "trade", 6.115, 17.0]
["2026-09-25T13:30:04.705722+00:00", "trade", 6.11, 15.0]
["2026-09-25T13:30:04.790559+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.790799+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:04.793797+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:04.795561+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:04.796128+00:00", "trade", 6.11, 71.0]
["2026-09-25T13:30:04.866212+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:30:04.936177+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.021314+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.356428+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.356692+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.356945+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.357160+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.357353+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.401573+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.559137+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:05.840622+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.840825+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.840965+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.841000+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.854964+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.855215+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.866163+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:05.992030+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:06.501063+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:07.324091+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:07.324292+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:07.606368+00:00", "trade", 6.1, 23.0]
["2026-09-25T13:30:07.681292+00:00", "trade", 6.095, 500.0]
["2026-09-25T13:30:07.718108+00:00", "trade", 6.0988, 3.0]
["2026-09-25T13:30:09.372434+00:00", "trade", 6.0999, 4.0]
["2026-09-25T13:30:09.413551+00:00", "trade", 6.0988, 2.0]
["2026-09-25T13:30:09.557870+00:00", "trade", 6.0988, 1.0]
["2026-09-25T13:30:09.760830+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:10.036211+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:10.202712+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:10.303319+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:10.324474+00:00", "trade", 6.095, 269.0]
["2026-09-25T13:30:10.391610+00:00", "trade", 6.095, 18.0]
["2026-09-25T13:30:11.255100+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.471855+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522414+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:30:11.522415+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:11.522422+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522441+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522449+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522457+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522464+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522685+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522693+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.522724+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:11.523015+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:11.523016+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:30:11.523017+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:11.523018+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:11.523078+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:11.523088+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.523096+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.523103+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.523109+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.523132+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.523337+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.535859+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:11.558293+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:12.589696+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:12.590059+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:13.220758+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:13.221189+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:13.618306+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:14.334597+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:14.378022+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:14.445621+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:30:14.462246+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:15.118434+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:15.284283+00:00", "trade", 6.105, 327.0]
["2026-09-25T13:30:15.710498+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:30:17.750998+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:17.751788+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:18.032527+00:00", "trade", 6.1086, 1.0]
["2026-09-25T13:30:18.066135+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:30:18.151456+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:30:18.399707+00:00", "trade", 6.1097, 1.0]
["2026-09-25T13:30:18.503975+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:18.504466+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:20.641464+00:00", "trade", 6.1097, 1.0]
["2026-09-25T13:30:20.643419+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:21.560750+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:30:22.348496+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348497+00:00", "trade", 6.1, 163.0]
["2026-09-25T13:30:22.348498+00:00", "trade", 6.1, 2300.0]
["2026-09-25T13:30:22.348499+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:30:22.348503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348518+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348524+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348531+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348538+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348552+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348574+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348742+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348749+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348756+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348780+00:00", "trade", 6.1, 2000.0]
["2026-09-25T13:30:22.348782+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:22.348894+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:22.348962+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.348969+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.348976+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.348990+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349005+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349012+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349050+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:22.349249+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349280+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349322+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349353+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349390+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349438+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349446+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349482+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349498+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.349750+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.353530+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.363325+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.364000+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.369543+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.809185+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.809274+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.809640+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.809699+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810411+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810555+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810624+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810651+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810676+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810748+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810776+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810799+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.810835+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.811379+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.811409+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.811599+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.811741+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.811829+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.811836+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.812230+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.812277+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.813091+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.813220+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.813703+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.813817+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.814301+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.814722+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.815537+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.815962+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.843135+00:00", "trade", 6.095, 1600.0]
["2026-09-25T13:30:22.868987+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.869448+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:22.869507+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:23.004664+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:23.377059+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:23.450268+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:23.450729+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:23.450783+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:24.398151+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:25.113361+00:00", "trade", 6.1, 501.0]
["2026-09-25T13:30:25.113728+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:30:26.251719+00:00", "trade", 6.0988, 1.0]
["2026-09-25T13:30:26.551002+00:00", "trade", 6.098, 1.0]
["2026-09-25T13:30:27.264428+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:27.264904+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:27.264961+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.216813+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.250054+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.250515+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.250784+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.265470+00:00", "trade", 6.0999, 1.0]
["2026-09-25T13:30:28.497523+00:00", "trade", 6.0923, 1.0]
["2026-09-25T13:30:28.498820+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.872639+00:00", "trade", 6.095, 10.0]
["2026-09-25T13:30:28.899455+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.899482+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.899507+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:28.899559+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:29.035666+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:30.006454+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:30.651555+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:31.147144+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:30:31.228481+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:30:33.468888+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:30:33.468916+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719923+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:30:33.719935+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:30:33.719954+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719961+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719968+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719975+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719982+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719989+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.719995+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.720002+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.720009+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:30:33.720033+00:00", "trade", 6.1, 7000.0]
["2026-09-25T13:30:33.720034+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:33.720067+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:33.720082+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720090+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720097+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720104+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720110+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720116+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720125+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720240+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720466+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720494+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.720517+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.720545+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.720643+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.720644+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.720687+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.720732+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.724224+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.730181+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.730497+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.743790+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.743923+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.744282+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.744284+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.761182+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:33.761200+00:00", "trade", 6.11, 65.0]
["2026-09-25T13:30:33.761274+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.781121+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.781150+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.781226+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:33.781278+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:33.781394+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.781449+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.781744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.843649+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.843942+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.843961+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.844332+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.844383+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.879178+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.879235+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.879601+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.879652+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.912670+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.912736+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.913102+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.913150+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.979913+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.980128+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:33.980270+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:33.991088+00:00", "trade", 6.115, 29.0]
["2026-09-25T13:30:34.012726+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.013087+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.013141+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.049156+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.049216+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.049578+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.049629+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.099455+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.099512+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.099880+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.099927+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.139976+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.140092+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:34.140102+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.140402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.140419+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.140457+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.140505+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.173784+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.173914+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.173993+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.216392+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.216474+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.216550+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.266869+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.266949+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.267027+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.269887+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.302379+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:34.302463+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.305076+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:34.346646+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.022276+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.058996+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.059117+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.103110+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.103226+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.174908+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.174965+00:00", "trade", 6.11, 269.0]
["2026-09-25T13:30:35.175301+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.226317+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.226685+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.226736+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.278663+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.278722+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.279086+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.279140+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.303884+00:00", "trade", 6.1186, 1.0]
["2026-09-25T13:30:35.312907+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.312962+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.313326+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.313375+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.394491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.394709+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.394856+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.425876+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.426240+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:35.445867+00:00", "trade", 6.1186, 1.0]
["2026-09-25T13:30:35.446270+00:00", "trade", 6.1175, 1.0]
["2026-09-25T13:30:35.481694+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:35.491786+00:00", "trade", 6.1186, 5.0]
["2026-09-25T13:30:35.994144+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.000589+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.001538+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.081074+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.081186+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.085372+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.129123+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.129206+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.133156+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.163306+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.163388+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.197046+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.197163+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.216598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.217054+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.250627+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.250709+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.290316+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.290681+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.322163+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.322227+00:00", "trade", 6.11, 180.0]
["2026-09-25T13:30:36.322233+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.322583+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.322619+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:36.375383+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:36.376173+00:00", "trade", 6.11, 875.0]
["2026-09-25T13:30:36.376444+00:00", "trade", 6.11, 875.0]
["2026-09-25T13:30:36.377487+00:00", "trade", 6.11, 875.0]
["2026-09-25T13:30:37.085444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.086410+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.132308+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.132389+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.194064+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.194182+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.255906+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.256265+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.287081+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.287440+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.353441+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.353800+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.386916+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.387271+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.433172+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.433234+00:00", "trade", 6.11, 160.0]
["2026-09-25T13:30:37.433553+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.469941+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:37.470004+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.507400+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:37.507475+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.069125+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.129761+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.129877+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.165232+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.165598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.222420+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.222774+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.268361+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.268631+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.320041+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.320126+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.320205+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.375448+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.375819+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.415227+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.415584+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.416222+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.416266+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.416273+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.416307+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.462579+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.462860+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:38.462865+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.462957+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.463519+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.463540+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.470680+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.471241+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.524310+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.524847+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.524967+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:38.524980+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:39.006971+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.067034+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.067061+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:39.067173+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.108187+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:39.108553+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.141126+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:39.141489+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.190738+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:39.190851+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231624+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:39.231886+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231893+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231899+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231906+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231939+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231952+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231985+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:39.231988+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.231989+00:00", "trade", 6.12, 23.0]
["2026-09-25T13:30:39.231989+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:39.231989+00:00", "trade", 6.12, 1100.0]
["2026-09-25T13:30:39.232024+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.232070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.232098+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.232105+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.232192+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:39.232377+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:39.232388+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.232435+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:39.232561+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:39.232580+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:39.232596+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:39.232603+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:30:39.232618+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.232619+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:39.232988+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233023+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233058+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233065+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233072+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233079+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233086+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233115+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:39.233116+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233117+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:39.233157+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233174+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233581+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.233660+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.242194+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.242394+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.242695+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.264069+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.396095+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.432054+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:39.534372+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.174124+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.174258+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.174467+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.175030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.175047+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.177261+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:40.636231+00:00", "trade", 6.1186, 42.0]
["2026-09-25T13:30:40.636299+00:00", "trade", 6.1186, 214.0]
["2026-09-25T13:30:41.397492+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:30:41.403465+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.403983+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.404174+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.404219+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.758987+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.759021+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.759402+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:41.759414+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:41.759487+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.759829+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.759855+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.760201+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.760582+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.762011+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.763165+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:41.763737+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:30:41.763802+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.180819+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.272489+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.272609+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.272708+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.272752+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.272800+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.272930+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.363044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.363441+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:42.363520+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.363996+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.412693+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:42.412771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.453141+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.453224+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:42.453543+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.542877+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.542961+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:42.543038+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.620610+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.620699+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:42.620777+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.621250+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:42.675707+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:43.036345+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.036833+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.084048+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:43.084126+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.084595+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.137461+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:43.137540+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.188599+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.188694+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:43.188775+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.226097+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.226177+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:43.226256+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257378+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:43.257487+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257635+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257642+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257650+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257656+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257663+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257670+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257728+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:43.257766+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257796+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257852+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257873+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257895+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.257962+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:43.257977+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258008+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258043+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:43.258072+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:43.258111+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:43.258153+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258351+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258357+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258419+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258426+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258434+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258440+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258444+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:43.258448+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258449+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258450+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:43.258454+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258461+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258462+00:00", "trade", 6.12, 272.0]
["2026-09-25T13:30:43.258464+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:43.258467+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258475+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258496+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258510+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258517+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258518+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:30:43.258519+00:00", "trade", 6.12, 295.0]
["2026-09-25T13:30:43.258519+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:30:43.258524+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:43.258525+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:30:43.258525+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:30:43.258527+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258530+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258537+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258544+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258558+00:00", "trade", 6.12, 171.0]
["2026-09-25T13:30:43.258559+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258560+00:00", "trade", 6.12, 101.0]
["2026-09-25T13:30:43.258566+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.258867+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.260148+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.267645+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.267946+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.277748+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.278342+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.278439+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.321068+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.372429+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:43.809912+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:44.520829+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:44.520886+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:44.520946+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:44.521010+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:44.573490+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.361304+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.361629+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:45.361708+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.361771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.418753+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.429958+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.430441+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.832877+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:45.833199+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:45.833290+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:45.931562+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:46.025472+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.025530+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.026449+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.027643+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.212653+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.212970+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:46.213048+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.213126+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:46.214005+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:47.657506+00:00", "trade", 6.115, 163.0]
["2026-09-25T13:30:47.663087+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:30:48.207499+00:00", "trade", 6.112, 1.0]
["2026-09-25T13:30:49.013216+00:00", "trade", 6.1102, 275.0]
["2026-09-25T13:30:49.013751+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.014066+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.014150+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.048283+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.048362+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.048440+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.092776+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.092847+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.092976+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.143842+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.143925+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.144002+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.175285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.175359+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.175727+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.176217+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.239635+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.239714+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.278549+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.278624+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.278980+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.329490+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.329856+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.340395+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.366937+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.367013+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.434696+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:49.435038+00:00", "trade", 6.115, 523.0]
["2026-09-25T13:30:49.435043+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:49.520556+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:50.006044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:50.006061+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.006068+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.006074+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.006081+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.006090+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.006097+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006099+00:00", "trade", 6.11, 185.0]
["2026-09-25T13:30:50.006127+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:30:50.006369+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006556+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006622+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006652+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006732+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006963+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006979+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.006994+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:50.006995+00:00", "trade", 6.11, 23.0]
["2026-09-25T13:30:50.007044+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.007070+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010257+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010307+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:30:50.010362+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:30:50.010383+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010391+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010404+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010423+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:50.010423+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010455+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010472+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010496+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010517+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010533+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:30:50.010533+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010547+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010558+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010635+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010684+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010708+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010711+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:30:50.010789+00:00", "trade", 6.11, 264.0]
["2026-09-25T13:30:50.010791+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010827+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.010871+00:00", "trade", 6.105, 340.0]
["2026-09-25T13:30:50.010883+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.011362+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.020490+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.020683+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.020805+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.049279+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.049301+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.226516+00:00", "trade", 6.1098, 2.0]
["2026-09-25T13:30:50.249424+00:00", "trade", 6.1098, 1.0]
["2026-09-25T13:30:50.510833+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.511021+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.511214+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.511220+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.550247+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:50.844387+00:00", "trade", 6.1034, 950.0]
["2026-09-25T13:30:53.126602+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:53.214532+00:00", "trade", 6.105, 242.0]
["2026-09-25T13:30:53.216599+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:53.544600+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:53.821673+00:00", "trade", 6.105, 16.0]
["2026-09-25T13:30:53.826370+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:30:54.636216+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:30:54.876697+00:00", "trade", 6.105, 4.0]
["2026-09-25T13:30:56.060346+00:00", "trade", 6.105, 21.0]
["2026-09-25T13:30:57.027895+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.027902+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028449+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028464+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028636+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028685+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028817+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028832+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.028917+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.029133+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.029425+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.029908+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.030042+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.030497+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.030532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.388987+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:57.389071+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.389237+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.431875+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.431954+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:57.432033+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.491113+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.491196+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:57.491274+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.596654+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.596740+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:57.596820+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.627328+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.627412+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:57.627485+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.627698+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.627706+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.627786+00:00", "trade", 6.11, 320.0]
["2026-09-25T13:30:57.627895+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.628225+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.629868+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.643404+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.675771+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:57.759367+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.627745+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:30:58.627798+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.627908+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628283+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628370+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:58.628393+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628459+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628513+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628578+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628644+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.628705+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.629013+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.629046+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.629962+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.630097+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:58.630104+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:59.759905+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:59.759973+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:59.759981+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:59.760007+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:30:59.760091+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:59.760288+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:30:59.802324+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.000756+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.000812+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.000889+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.001522+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.001530+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.001584+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.032444+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.032607+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.032690+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.065228+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.065313+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.065394+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.086014+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.086168+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.110993+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.111066+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.111078+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.111091+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.111121+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.111131+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.111157+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.111166+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.111182+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.149398+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.149424+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.149513+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.149610+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.149667+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.149746+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.149803+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.149870+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.149928+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.149993+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150049+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:00.150113+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150160+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150206+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150214+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150220+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150243+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150310+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150371+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150439+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150566+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150713+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150765+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.150786+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.257105+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.257493+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.257550+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.257557+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.257670+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258033+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258087+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258144+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258267+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258334+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258384+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258390+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258429+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258507+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258577+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258615+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258658+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258714+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258733+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258790+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258829+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258853+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258976+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.258991+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259052+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259112+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259209+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259218+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259280+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259345+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259397+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259398+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259558+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259567+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259606+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259620+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259636+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.259681+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411002+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411041+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411093+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411103+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411716+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.411726+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.412123+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.440108+00:00", "trade", 6.1088, 1.0]
["2026-09-25T13:31:00.760410+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.760808+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.761351+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:00.763777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:01.809959+00:00", "trade", 6.1014, 70.0]
["2026-09-25T13:31:02.018647+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:31:02.018666+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018673+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018679+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018693+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018700+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018909+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018960+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.018987+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.019016+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:31:02.019058+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:02.019067+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:02.019077+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:02.019089+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:02.019095+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:02.019102+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:02.019138+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019145+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019151+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019158+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019164+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019178+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019200+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019209+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:31:02.019235+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019236+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:31:02.019261+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.019854+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.023069+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.023121+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.023434+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:02.206514+00:00", "trade", 6.095, 10.0]
["2026-09-25T13:31:02.213849+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:31:03.377430+00:00", "trade", 6.098, 1.0]
["2026-09-25T13:31:03.453806+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:03.885921+00:00", "trade", 6.0917, 1.0]
["2026-09-25T13:31:06.849452+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.236883+00:00", "trade", 6.095, 500.0]
["2026-09-25T13:31:07.245283+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.846802+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:31:07.847153+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.847159+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.847166+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.847173+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.847180+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.847219+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:31:07.847221+00:00", "trade", 6.1, 287.0]
["2026-09-25T13:31:07.847226+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:07.847272+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847280+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847286+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847317+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847336+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847404+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847419+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847512+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847681+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847712+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847740+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847798+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847851+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.847885+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.848893+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.892383+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.892588+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.892895+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:07.902346+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:09.580197+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:31:09.582761+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.024585+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.264296+00:00", "trade", 6.1, 1136.0]
["2026-09-25T13:31:16.265093+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.848291+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.848730+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.848763+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.855495+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.855557+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856123+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856134+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856176+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856195+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856264+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856426+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.856653+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.857503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.867007+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:16.867087+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.556248+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.769810+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.817443+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.818029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.863395+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.863444+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.873573+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:17.947586+00:00", "trade", 6.1064, 1000.0]
["2026-09-25T13:31:18.081456+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:18.966332+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:18.966642+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.404938+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.760162+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.760511+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.760619+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.760800+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.761759+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.761968+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.762470+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:19.973054+00:00", "trade", 6.1012, 1.0]
["2026-09-25T13:31:20.513160+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:20.761960+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:20.769774+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:20.907903+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:21.024691+00:00", "trade", 6.108, 1.0]
["2026-09-25T13:31:21.142195+00:00", "trade", 6.1077, 1.0]
["2026-09-25T13:31:21.336769+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:31:21.453476+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:21.453559+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:21.454280+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:21.454829+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:21.455307+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:21.637432+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:22.243989+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:31:22.244594+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:31:22.244738+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:31:22.245092+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:22.246802+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:31:22.246830+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:22.248120+00:00", "trade", 6.11, 696.0]
["2026-09-25T13:31:22.248196+00:00", "trade", 6.11, 9871.0]
["2026-09-25T13:31:22.250571+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:31:22.256317+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:31:22.627355+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:22.627678+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:22.860471+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:23.769532+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:23.769610+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:31:23.770031+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:23.842391+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.317870+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.318429+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.532554+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.532709+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.532756+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533018+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533066+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533112+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533131+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533168+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533176+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.533214+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.535033+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.535603+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:24.811955+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:25.770710+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:26.582556+00:00", "trade", 6.105, 818.0]
["2026-09-25T13:31:27.207580+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:27.518173+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:27.872933+00:00", "trade", 6.1, 81.0]
["2026-09-25T13:31:27.873036+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:31:28.319254+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.319621+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.319877+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.319902+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.319950+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.320754+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.370266+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:28.826629+00:00", "trade", 6.1099, 5.0]
["2026-09-25T13:31:29.462214+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:29.531605+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:29.531823+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:29.532044+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:29.532168+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:29.532324+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:29.532523+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:30.010942+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:30.010989+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:30.011629+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:30.360124+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.404696+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.404746+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.405594+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.457152+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.457166+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.457193+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.457213+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.457245+00:00", "trade", 6.11, 580.0]
["2026-09-25T13:31:31.457247+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:31.457247+00:00", "trade", 6.11, 90.0]
["2026-09-25T13:31:31.457247+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:31.457323+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:31.457324+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:31:31.457335+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:31:31.457337+00:00", "trade", 6.11, 88.0]
["2026-09-25T13:31:31.457342+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:31.457361+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:31.457367+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:31.457380+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:31.457387+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:31.457394+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457410+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457416+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457430+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457437+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457450+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457464+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.457680+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:31.457880+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.458045+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.458052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.458139+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.458421+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.462354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.489733+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.489740+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.489764+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.490402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.651781+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.651820+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.653567+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:31.653772+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.218825+00:00", "trade", 6.115, 26.0]
["2026-09-25T13:31:32.792491+00:00", "trade", 6.115, 75.0]
["2026-09-25T13:31:32.792542+00:00", "trade", 6.115, 75.0]
["2026-09-25T13:31:32.792723+00:00", "trade", 6.115, 75.0]
["2026-09-25T13:31:32.792759+00:00", "trade", 6.115, 75.0]
["2026-09-25T13:31:32.792860+00:00", "trade", 6.115, 600.0]
["2026-09-25T13:31:32.792899+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:31:32.792915+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:31:32.792937+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.792942+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:31:32.792964+00:00", "trade", 6.11, 800.0]
["2026-09-25T13:31:32.792973+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793171+00:00", "trade", 6.11, 800.0]
["2026-09-25T13:31:32.793236+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793273+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793286+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793302+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793328+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793341+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:32.793344+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.793355+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793388+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793406+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793413+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793425+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:31:32.793426+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:31:32.793427+00:00", "trade", 6.11, 60.0]
["2026-09-25T13:31:32.793429+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793435+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793440+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793762+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:31:32.793799+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:31:32.794028+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794037+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794092+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:32.794096+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794156+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794222+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794477+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794620+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794658+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794677+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794785+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.794847+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.796944+00:00", "trade", 6.11, 800.0]
["2026-09-25T13:31:32.824957+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.894259+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.894805+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.980917+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.980934+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.981020+00:00", "trade", 6.12, 80.0]
["2026-09-25T13:31:32.981094+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:32.981115+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:33.067888+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:33.158526+00:00", "trade", 6.1132, 1.0]
["2026-09-25T13:31:33.269694+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:33.335451+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:33.741660+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.022131+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.022559+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.022841+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:35.289937+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:31:35.607536+00:00", "trade", 6.114, 645.0]
["2026-09-25T13:31:36.867450+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:37.253584+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:38.102899+00:00", "trade", 6.1173, 1.0]
["2026-09-25T13:31:38.103259+00:00", "trade", 6.1173, 1.0]
["2026-09-25T13:31:40.694853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:40.764149+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:40.764432+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:40.764915+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:41.092490+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:41.092888+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:41.092981+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:41.093031+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:41.445076+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.521202+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.546769+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.546915+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.547395+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.547401+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:42.547467+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.547535+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.547561+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:31:42.547662+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.549207+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.554203+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:31:42.558244+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:31:42.593943+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.594076+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:42.594128+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:42.594163+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.594458+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:31:42.594598+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.594891+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.626426+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:42.626511+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.626796+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:31:42.626856+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.669611+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:31:42.669629+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:31:42.669694+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.669972+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:42.670014+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:43.255105+00:00", "trade", 6.1115, 55.0]
["2026-09-25T13:31:43.255490+00:00", "trade", 6.1115, 1.0]
["2026-09-25T13:31:43.290222+00:00", "trade", 6.1173, 1.0]
["2026-09-25T13:31:43.312999+00:00", "trade", 6.1173, 1.0]
["2026-09-25T13:31:43.775856+00:00", "trade", 6.1182, 326.0]
["2026-09-25T13:31:43.776211+00:00", "trade", 6.1182, 1.0]
["2026-09-25T13:31:44.629051+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:44.629293+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:44.629346+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:45.155033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:45.155466+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:45.879731+00:00", "trade", 6.1145, 242.0]
["2026-09-25T13:31:48.028541+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:48.039625+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:48.039747+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:48.567979+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:48.730326+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:49.067435+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:49.200869+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:49.495428+00:00", "trade", 6.1101, 400.0]
["2026-09-25T13:31:49.667382+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:49.819018+00:00", "trade", 6.1138, 100.0]
["2026-09-25T13:31:50.074924+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:31:50.537491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:51.340192+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.517721+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.517744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.517761+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.518388+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.518661+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.638745+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:52.912467+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:53.284598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:53.413977+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:53.512432+00:00", "trade", 6.1129, 1.0]
["2026-09-25T13:31:53.720562+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:53.936525+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:54.071905+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:54.108313+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:31:54.108313+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:54.109506+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:54.111236+00:00", "trade", 6.11, 525.0]
["2026-09-25T13:31:54.112009+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:54.779624+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:55.468480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:55.839436+00:00", "trade", 6.1104, 200.0]
["2026-09-25T13:31:56.632236+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:56.643744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:56.747364+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:56.780972+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:57.506543+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:57.540284+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:57.930290+00:00", "trade", 6.118, 1.0]
["2026-09-25T13:31:58.834985+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.835801+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.835804+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.835817+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.836302+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.836316+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.845748+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.845813+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.989977+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990351+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990577+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990598+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:31:58.990598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990613+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990619+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990681+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:31:58.990689+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:58.990709+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:58.990720+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:58.990749+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:31:58.990756+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990763+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990770+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990785+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990792+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990799+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990871+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990890+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990924+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990931+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:31:58.990932+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990974+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:31:58.990979+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.990987+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.998973+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:58.998992+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:31:59.031933+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.094790+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096160+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:00.096237+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.096239+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096248+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.096265+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096268+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096335+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096339+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.096382+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:00.096387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096406+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096409+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096445+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096456+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096467+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096493+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096507+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.096534+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096542+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096566+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096598+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096618+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096646+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096670+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096698+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096719+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096746+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096770+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096798+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096822+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096851+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096875+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096902+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096925+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096953+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.096983+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097007+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097028+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097057+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097083+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097113+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097141+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097170+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097196+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097296+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097319+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097487+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097513+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097646+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097671+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097833+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.097857+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.098000+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.098025+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.098176+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.098201+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.138138+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.138191+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.239615+00:00", "trade", 6.11, 7.0]
["2026-09-25T13:32:00.239617+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:00.239662+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:00.239663+00:00", "trade", 6.11, 47.0]
["2026-09-25T13:32:00.239664+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:32:00.239665+00:00", "trade", 6.11, 1600.0]
["2026-09-25T13:32:00.239683+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239697+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239703+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239710+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239723+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239730+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239737+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.239742+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.239744+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.239765+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.239779+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.239795+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.240027+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.240028+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:00.240093+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.240239+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.240486+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.240573+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.240582+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.240891+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.241445+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.241839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.242344+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.244725+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.246718+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.259799+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.340334+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:00.340718+00:00", "trade", 6.11, 105.0]
["2026-09-25T13:32:00.340722+00:00", "trade", 6.11, 95.0]
["2026-09-25T13:32:00.340818+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:00.341123+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:00.341206+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:01.139425+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:01.139875+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:01.166446+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:02.213454+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:32:02.747805+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:02.748087+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:03.122556+00:00", "trade", 6.12, 164.0]
["2026-09-25T13:32:03.122912+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:32:03.123361+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:03.424458+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:32:03.424814+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:32:03.445843+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:03.709178+00:00", "trade", 6.1186, 8.0]
["2026-09-25T13:32:04.020669+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:04.052161+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:04.599606+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:04.889543+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.016451+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.016458+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.016482+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.016489+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:05.016489+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.016861+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:05.016934+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:05.016964+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:05.016974+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:05.017047+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:05.017185+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.017234+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:05.017239+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:05.017255+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:05.017292+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:05.017313+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.017454+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.017458+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.017575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.052554+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:05.213417+00:00", "trade", 6.1113, 1.0]
["2026-09-25T13:32:06.072846+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.127526+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:06.270176+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.270492+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.386891+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.386913+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.387173+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.387229+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.541419+00:00", "trade", 6.115, 184.0]
["2026-09-25T13:32:06.575762+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:06.578647+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:07.113160+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:07.117498+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:07.117968+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:07.118019+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:07.143733+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:07.316525+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:07.842886+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:08.185280+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:08.185605+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:08.185852+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:08.185859+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:08.670052+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:08.777052+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:32:09.436952+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:32:09.438502+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:32:09.438871+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:11.672279+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:12.679983+00:00", "trade", 6.1123, 9.0]
["2026-09-25T13:32:13.998759+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:32:15.028061+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:15.028511+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:15.938258+00:00", "trade", 6.1186, 3278.0]
["2026-09-25T13:32:17.029429+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:32:17.029430+00:00", "trade", 6.11, 6.0]
["2026-09-25T13:32:17.029431+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:32:17.029445+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029453+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029460+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029467+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029487+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029494+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029500+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029515+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029521+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029543+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029556+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029783+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:17.029809+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:17.029847+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:17.029848+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:17.029859+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:17.029872+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:17.029879+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:17.029890+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029924+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029931+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029937+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029944+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029957+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029965+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029966+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:17.029971+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:17.029987+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.029989+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:17.030010+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.030112+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.030274+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:32:17.030488+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.034086+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.217175+00:00", "trade", 6.1, 1100.0]
["2026-09-25T13:32:17.644931+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:17.962455+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:18.284115+00:00", "trade", 6.1099, 164.0]
["2026-09-25T13:32:18.465080+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:18.886887+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:18.886945+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:19.226129+00:00", "trade", 6.1099, 8.0]
["2026-09-25T13:32:19.929281+00:00", "trade", 6.1099, 2.0]
["2026-09-25T13:32:20.342972+00:00", "trade", 6.1087, 1.0]
["2026-09-25T13:32:20.408905+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:22.235717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:22.530071+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:22.841661+00:00", "trade", 6.105, 25.0]
["2026-09-25T13:32:22.841669+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:32:24.096559+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:24.097006+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:27.619048+00:00", "trade", 6.1068, 3.0]
["2026-09-25T13:32:27.619876+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:27.682249+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:33.964270+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:32:34.768243+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:35.807136+00:00", "trade", 6.11, 4909.0]
["2026-09-25T13:32:36.183003+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:32:37.202610+00:00", "trade", 6.1099, 5000.0]
["2026-09-25T13:32:37.203372+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:38.029361+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:38.590409+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.132835+00:00", "trade", 6.105, 11.0]
["2026-09-25T13:32:39.132845+00:00", "trade", 6.1, 11.0]
["2026-09-25T13:32:39.133182+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.133296+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.400929+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401366+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401394+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:39.401397+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.401450+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:32:39.401451+00:00", "trade", 6.11, 7.0]
["2026-09-25T13:32:39.401466+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:39.401532+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.401544+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.401598+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401672+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:39.401705+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401776+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:39.401780+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:39.401816+00:00", "trade", 6.11, 12.0]
["2026-09-25T13:32:39.401817+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401836+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401850+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:39.401850+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:39.401855+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.401899+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.401912+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.401958+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:39.402033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402134+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402147+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402228+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:39.402230+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:39.402251+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402317+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402324+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402461+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402579+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402592+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402645+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.402744+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:32:39.402803+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.403120+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.403135+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.403186+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.403206+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.403256+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.403299+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.404392+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.406283+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.406674+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.407990+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:39.410580+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.417142+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.417672+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.417724+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.417776+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.417793+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.445924+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:39.453671+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:40.523544+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:40.638579+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:41.242479+00:00", "trade", 6.115, 615.0]
["2026-09-25T13:32:42.326002+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:32:42.326003+00:00", "trade", 6.11, 54.0]
["2026-09-25T13:32:42.326034+00:00", "trade", 6.11, 1086.0]
["2026-09-25T13:32:42.326039+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326053+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326059+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326074+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326080+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326087+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326093+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326098+00:00", "trade", 6.11, 11.0]
["2026-09-25T13:32:42.326100+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326113+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326120+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326167+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326174+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326188+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326276+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326298+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326304+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326315+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:42.326318+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326319+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:42.326322+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:32:42.326328+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:32:42.326431+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326536+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326550+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326565+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326571+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326606+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326609+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:42.326611+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:42.326611+00:00", "trade", 6.11, 1100.0]
["2026-09-25T13:32:42.326611+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:42.326611+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:42.326613+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:42.326621+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:42.326628+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:42.326646+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:42.326657+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:42.326678+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326685+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326692+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326699+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326706+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326712+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326719+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326849+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326877+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326933+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326982+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.326999+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327012+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327019+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327066+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327124+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327181+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327211+00:00", "trade", 6.1107, 65.0]
["2026-09-25T13:32:42.327234+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327258+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.327323+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.329667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.330654+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.369363+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:42.369765+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.675003+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:32:43.679949+00:00", "trade", 6.11, 166.0]
["2026-09-25T13:32:43.680222+00:00", "trade", 6.105, 1750.0]
["2026-09-25T13:32:43.681695+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:43.681696+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:32:43.681697+00:00", "trade", 6.11, 72.0]
["2026-09-25T13:32:43.681699+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:43.681725+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681732+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681739+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681746+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681752+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681766+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681772+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681779+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681786+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.681793+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682046+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:43.682047+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:43.682047+00:00", "trade", 6.11, 884.0]
["2026-09-25T13:32:43.682049+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682145+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682151+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682158+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682164+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682174+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:32:43.682175+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682183+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:43.682186+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682189+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:32:43.682194+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682243+00:00", "trade", 6.11, 12.0]
["2026-09-25T13:32:43.682267+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682274+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682286+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682320+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682458+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682465+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682472+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:43.682560+00:00", "trade", 6.11, 216.0]
["2026-09-25T13:32:43.682605+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.682614+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.682629+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.682636+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.682647+00:00", "trade", 6.1075, 55.0]
["2026-09-25T13:32:43.682647+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.682661+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.682693+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.683235+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:43.870604+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:32:43.870604+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.870699+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.870705+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.870736+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.871070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.871234+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.874639+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.874646+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.875054+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.875211+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.876626+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.890913+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.891280+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.891373+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.891386+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:43.956973+00:00", "trade", 6.104, 646.0]
["2026-09-25T13:32:44.682651+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.030675+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.031291+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317476+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:32:45.317498+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317506+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317521+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317528+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317536+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317542+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317550+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317566+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317573+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317755+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317762+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317857+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:32:45.317858+00:00", "trade", 6.11, 800.0]
["2026-09-25T13:32:45.317858+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.317887+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:32:45.318101+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:45.318102+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:32:45.318107+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:45.318129+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:45.318144+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:45.318152+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:45.318160+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:32:45.318178+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318184+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318191+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318197+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318211+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318269+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:45.318298+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:45.318323+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:32:45.318335+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318336+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:32:45.318526+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318896+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.318961+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.319039+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.319227+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.319284+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.319493+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.321910+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:45.322095+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:46.356196+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:47.586590+00:00", "trade", 6.1068, 4.0]
["2026-09-25T13:32:47.929550+00:00", "trade", 6.105, 409.0]
["2026-09-25T13:32:47.939845+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:32:47.941053+00:00", "trade", 6.1087, 17.0]
["2026-09-25T13:32:47.941408+00:00", "trade", 6.1087, 1.0]
["2026-09-25T13:32:48.264687+00:00", "trade", 6.1012, 1.0]
["2026-09-25T13:32:48.602566+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:32:48.654879+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:49.258293+00:00", "trade", 6.105, 875.0]
["2026-09-25T13:32:49.259159+00:00", "trade", 6.105, 875.0]
["2026-09-25T13:32:49.579341+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:32:49.628742+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:49.629033+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:49.895194+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:50.703862+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:32:50.914724+00:00", "trade", 6.1087, 1.0]
["2026-09-25T13:32:51.342792+00:00", "trade", 6.105, 6.0]
["2026-09-25T13:32:52.278269+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:52.278362+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:52.278392+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:52.278496+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:52.409761+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:32:53.043457+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:32:53.952082+00:00", "trade", 6.1094, 2.0]
["2026-09-25T13:32:53.952489+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:54.962912+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:32:58.488171+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:32:58.489387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:32:58.701470+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:00.762684+00:00", "trade", 6.1073, 10.0]
["2026-09-25T13:33:03.013793+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:33:03.014198+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:03.422255+00:00", "trade", 6.1, 11.0]
["2026-09-25T13:33:03.423209+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:33:03.429801+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:33:03.581869+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:33:04.931337+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101147+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:33:05.101163+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101170+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:05.101171+00:00", "trade", 6.1, 10000.0]
["2026-09-25T13:33:05.101173+00:00", "trade", 6.1, 261.0]
["2026-09-25T13:33:05.101175+00:00", "trade", 6.1, 4964.0]
["2026-09-25T13:33:05.101178+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101179+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:33:05.101179+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101179+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101179+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101182+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:33:05.101182+00:00", "trade", 6.1, 1140.0]
["2026-09-25T13:33:05.101183+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101183+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101187+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:33:05.101188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101190+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101194+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101195+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101202+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101208+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101223+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101251+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101254+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:33:05.101278+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101285+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101286+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101318+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101324+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101331+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101345+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101355+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101362+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101396+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101418+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101431+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101440+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101446+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:05.101454+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101467+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101475+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101481+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101488+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101494+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101501+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101508+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101520+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101527+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:05.101531+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:05.101533+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:33:05.101533+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101533+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:05.101535+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.101535+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.101538+00:00", "trade", 6.1, 1100.0]
["2026-09-25T13:33:05.101541+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:05.101656+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:33:05.101683+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.101729+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:33:05.101785+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.106269+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.134316+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.134323+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.175802+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.213134+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.213148+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.213156+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:05.213232+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:33:05.213527+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:06.094274+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:06.497464+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:06.497890+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:06.500892+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:07.009676+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:07.010228+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.120940+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.121205+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.122015+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.410765+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:33:08.599302+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615262+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615332+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:08.615335+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:08.615353+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615353+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615361+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615376+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615388+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615445+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615471+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615494+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615496+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615507+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.615516+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615548+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615597+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615643+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615665+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615859+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615896+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.615905+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.616107+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.624125+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.654125+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.654130+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.654137+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:33:08.654200+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.654283+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.654643+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.654663+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.686778+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.795589+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:08.855627+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:09.857772+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:33:10.078957+00:00", "trade", 6.095, 2.0]
["2026-09-25T13:33:10.078976+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:33:10.078996+00:00", "trade", 6.095, 33.0]
["2026-09-25T13:33:10.079007+00:00", "trade", 6.09, 32.0]
["2026-09-25T13:33:10.079019+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:10.079176+00:00", "trade", 6.095, 565.0]
["2026-09-25T13:33:10.109275+00:00", "trade", 6.09, 12.0]
["2026-09-25T13:33:10.109338+00:00", "trade", 6.09, 9.0]
["2026-09-25T13:33:10.114158+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:33:10.114159+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114160+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:33:10.114161+00:00", "trade", 6.09, 40.0]
["2026-09-25T13:33:10.114162+00:00", "trade", 6.09, 32.0]
["2026-09-25T13:33:10.114168+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:33:10.114168+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:33:10.114168+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:33:10.114171+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:10.114177+00:00", "trade", 6.09, 1102.0]
["2026-09-25T13:33:10.114178+00:00", "trade", 6.09, 75.0]
["2026-09-25T13:33:10.114178+00:00", "trade", 6.09, 1059.0]
["2026-09-25T13:33:10.114193+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114213+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114248+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114396+00:00", "trade", 6.09, 1600.0]
["2026-09-25T13:33:10.114405+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:10.114410+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:10.114415+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:10.114422+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:10.114453+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:33:10.114456+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114469+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114749+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114762+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114769+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114780+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114787+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.114816+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.115397+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.115950+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.115992+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.119794+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.211865+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.212127+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:33:10.228449+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.228902+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.635738+00:00", "trade", 6.0986, 2.0]
["2026-09-25T13:33:10.729873+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:33:10.730118+00:00", "trade", 6.09, 27.0]
["2026-09-25T13:33:10.730223+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:33:10.730233+00:00", "trade", 6.09, 25.0]
["2026-09-25T13:33:10.730241+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:33:10.730339+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:10.731013+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:10.731087+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:10.731656+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:33:11.522777+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:11.523231+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:11.569828+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:11.997263+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:11.997312+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:11.997667+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:12.070739+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:12.070941+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:12.073288+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:12.089275+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.017311+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:33:13.017547+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.017563+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:13.017563+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.017600+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:33:13.017603+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.017892+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:33:13.017975+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.018054+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.018088+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.018100+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.018112+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.020015+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.025333+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.026289+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.118066+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774116+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:33:13.774117+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:13.774150+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774156+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774163+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774176+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774183+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774190+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774198+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774204+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774218+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774396+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774404+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774411+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774433+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:13.774445+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774459+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774464+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:13.774464+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774466+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774482+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:13.774487+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774621+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774628+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774640+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774690+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774725+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:13.774727+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:33:13.774728+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:33:13.774728+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:33:13.774728+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:13.774735+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:33:13.774744+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774765+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774775+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774833+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774840+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774840+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774847+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.774848+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.775155+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.775245+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.775296+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.779144+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.781140+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:33:13.781164+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.781171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.781708+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.781818+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.781827+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:13.785154+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:15.520909+00:00", "trade", 6.11, 12.0]
["2026-09-25T13:33:15.520966+00:00", "trade", 6.11, 1355.0]
["2026-09-25T13:33:16.615012+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:16.708357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:16.765280+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:16.765561+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:16.765820+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:17.428658+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:33:19.338211+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:33:19.338212+00:00", "trade", 6.11, 58.0]
["2026-09-25T13:33:19.338296+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:19.338304+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:19.338454+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:19.338462+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.338477+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.338484+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.338491+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.338493+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:33:19.338497+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.338499+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338504+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338511+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338518+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338545+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338551+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338558+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338572+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.338988+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.343267+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.345298+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.345573+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.359356+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371146+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371289+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371363+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371392+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371408+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371428+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371428+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371497+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.371720+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.372168+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.372191+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.375409+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.375445+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.375486+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.375505+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.375783+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.496745+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.780874+00:00", "trade", 6.1178, 294.0]
["2026-09-25T13:33:19.781234+00:00", "trade", 6.1178, 1.0]
["2026-09-25T13:33:19.781691+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.781781+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.781868+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:19.781941+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.781951+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:19.781963+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782021+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782022+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782056+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782118+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:19.782145+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782211+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:19.782223+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:19.782233+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782252+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782257+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.782259+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.782289+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:33:19.782314+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782379+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.782890+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.783272+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:19.875754+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:20.047740+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:20.049411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:20.051286+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:20.051441+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:20.690833+00:00", "trade", 6.11, 2800.0]
["2026-09-25T13:33:20.692060+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:33:20.693313+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:33:20.693376+00:00", "trade", 6.115, 725.0]
["2026-09-25T13:33:21.018063+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:21.018432+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:21.567611+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:21.567661+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:21.568086+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:21.568225+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:21.570138+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:23.125368+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:33:23.474702+00:00", "trade", 6.1123, 502.0]
["2026-09-25T13:33:23.489411+00:00", "trade", 6.11, 4910.0]
["2026-09-25T13:33:23.489772+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:33:24.083777+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084153+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084209+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084264+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:33:24.084519+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084572+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084593+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084658+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084676+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084769+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:33:24.084785+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:33:24.084787+00:00", "trade", 6.11, 1140.0]
["2026-09-25T13:33:24.084802+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084816+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084824+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:33:24.084825+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:33:24.084825+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084852+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084859+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084866+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084873+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084880+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084894+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084900+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084907+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084914+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084927+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084934+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084941+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084948+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084956+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.084963+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.085209+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.085282+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.085365+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.088782+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.089265+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.090205+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.095038+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.095549+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.095653+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.095761+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.096324+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:24.122634+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:25.642092+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:25.642157+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:26.346080+00:00", "trade", 6.1171, 12.0]
["2026-09-25T13:33:26.346448+00:00", "trade", 6.1171, 1.0]
["2026-09-25T13:33:26.624211+00:00", "trade", 6.1114, 1.0]
["2026-09-25T13:33:27.025337+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:27.941283+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:27.944009+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:28.059092+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:28.059139+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:28.296486+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:29.835317+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:29.835368+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:29.835380+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:29.891310+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:31.030511+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:31.036404+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:31.351358+00:00", "trade", 6.119, 1.0]
["2026-09-25T13:33:31.531955+00:00", "trade", 6.117, 22.0]
["2026-09-25T13:33:31.576064+00:00", "trade", 6.1132, 1.0]
["2026-09-25T13:33:32.360649+00:00", "trade", 6.1173, 500.0]
["2026-09-25T13:33:33.614280+00:00", "trade", 6.1114, 1.0]
["2026-09-25T13:33:34.037118+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:34.037348+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:34.188454+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:33:35.039800+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:35.391825+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:35.563318+00:00", "trade", 6.1115, 1.0]
["2026-09-25T13:33:36.134748+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:36.135122+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:37.188664+00:00", "trade", 6.115, 6414.0]
["2026-09-25T13:33:37.190398+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:37.195062+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:33:37.203785+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:33:37.519480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:37.576150+00:00", "trade", 6.1132, 1.0]
["2026-09-25T13:33:37.585170+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:38.199150+00:00", "trade", 6.115, 20.0]
["2026-09-25T13:33:38.199181+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:33:38.199301+00:00", "trade", 6.115, 30.0]
["2026-09-25T13:33:38.645695+00:00", "trade", 6.1199, 5.0]
["2026-09-25T13:33:39.177749+00:00", "trade", 6.1177, 1.0]
["2026-09-25T13:33:39.787383+00:00", "trade", 6.1177, 1.0]
["2026-09-25T13:33:40.571054+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:33:41.037150+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:41.037201+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:41.038026+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:41.039408+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:41.071807+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:41.268418+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:42.191428+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:42.772044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:42.860783+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:43.480650+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:33:44.178157+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:44.890951+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:45.975398+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:47.602450+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:47.603095+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:47.603143+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:47.808022+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.213819+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.214797+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:33:50.214799+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:50.214800+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:33:50.214802+00:00", "trade", 6.12, 724.0]
["2026-09-25T13:33:50.215356+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.215384+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.215395+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.215407+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.215511+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.216505+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.221516+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.232633+00:00", "trade", 6.117, 2.0]
["2026-09-25T13:33:50.406091+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.406141+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.628794+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.649283+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.649332+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.649753+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:50.650422+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:51.797235+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:33:52.106824+00:00", "trade", 6.114, 646.0]
["2026-09-25T13:33:52.928830+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:52.928866+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:53.061756+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.356494+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.360664+00:00", "trade", 6.12, 71.0]
["2026-09-25T13:33:53.360676+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:53.360685+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.360694+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.360707+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.360714+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.361648+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:53.397963+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:57.108824+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:33:57.500786+00:00", "trade", 6.1168, 61.0]
["2026-09-25T13:33:57.573178+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:57.574113+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:58.343546+00:00", "trade", 6.1176, 2.0]
["2026-09-25T13:33:58.343565+00:00", "trade", 6.1176, 1.0]
["2026-09-25T13:33:58.871305+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:59.318696+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:59.462256+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:33:59.492808+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:33:59.492845+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:33:59.494296+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:59.494730+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:33:59.571046+00:00", "trade", 6.1168, 1.0]
["2026-09-25T13:33:59.888714+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.002322+00:00", "trade", 6.11, 50.0]
["2026-09-25T13:34:01.003104+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.162072+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.162171+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.162488+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.172817+00:00", "trade", 6.1177, 400.0]
["2026-09-25T13:34:01.174074+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.174491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.314776+00:00", "trade", 6.11, 3000.0]
["2026-09-25T13:34:01.315637+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315719+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315789+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315799+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315814+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315866+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315926+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315953+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.315986+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.316048+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.316074+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.316246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.316296+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.316317+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.640067+00:00", "trade", 6.1171, 1.0]
["2026-09-25T13:34:01.952583+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.952731+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.952957+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:01.953192+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:34:01.953223+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:34:01.953357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953424+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:34:01.953452+00:00", "trade", 6.11, 30.0]
["2026-09-25T13:34:01.953452+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953453+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:34:01.953481+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953489+00:00", "trade", 6.11, 29.0]
["2026-09-25T13:34:01.953489+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953496+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953510+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953539+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953546+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953552+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953570+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953584+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953600+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953804+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953870+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953887+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953947+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.953961+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954004+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954028+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954111+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954112+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:34:01.954138+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954186+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954558+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954790+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.954819+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.955389+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:34:01.957919+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.958590+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:01.964083+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:02.053664+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:02.053722+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:02.054520+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:34:02.254849+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:02.805492+00:00", "trade", 6.1093, 327.0]
["2026-09-25T13:34:02.805847+00:00", "trade", 6.1093, 1.0]
["2026-09-25T13:34:02.968382+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:02.968694+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:02.989103+00:00", "trade", 6.1099, 12.0]
["2026-09-25T13:34:03.846482+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:34:04.210908+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:34:05.007561+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.010422+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.014762+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.014770+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.031558+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.857228+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.857779+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.862598+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.862652+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:05.892998+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:06.002115+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:06.038181+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:06.038236+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:07.080639+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:07.080677+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:07.081221+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:08.019897+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:34:08.019900+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:34:08.019902+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:08.237419+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:34:08.449544+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:08.450122+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:08.450168+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:08.469525+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:09.030343+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:34:09.434908+00:00", "trade", 6.1086, 1.0]
["2026-09-25T13:34:09.950195+00:00", "trade", 6.1099, 1.0]
["2026-09-25T13:34:09.964238+00:00", "trade", 6.105, 208.0]
["2026-09-25T13:34:10.220318+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:10.220379+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:10.968883+00:00", "trade", 6.105, 3.0]
["2026-09-25T13:34:11.246531+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:11.316178+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:34:11.422792+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:12.099856+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:12.101860+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:12.102335+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:13.170940+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:13.171429+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:13.172008+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:13.172764+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:13.663742+00:00", "trade", 6.1068, 1.0]
["2026-09-25T13:34:14.113577+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:14.114004+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:14.114424+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:14.114486+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:14.114793+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:14.115545+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:14.485130+00:00", "trade", 6.11, 24.0]
["2026-09-25T13:34:15.352022+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.499170+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.499329+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.499601+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.582780+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.582787+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.582805+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.582852+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.583102+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:17.583287+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.303191+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.303332+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.303489+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.303886+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.303957+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304006+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304018+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304024+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304068+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304098+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304111+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304136+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304147+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304463+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304493+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304528+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304539+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304556+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.304603+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:18.363513+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:34:19.905987+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:34:19.957998+00:00", "trade", 6.105, 20.0]
["2026-09-25T13:34:20.030462+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:20.030618+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:20.031125+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:20.031357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:20.355421+00:00", "trade", 6.1001, 500.0]
["2026-09-25T13:34:20.356195+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:20.700619+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:34:20.779099+00:00", "trade", 6.1001, 1350.0]
["2026-09-25T13:34:20.813034+00:00", "trade", 6.105, 43.0]
["2026-09-25T13:34:20.842184+00:00", "trade", 6.1062, 500.0]
["2026-09-25T13:34:20.842992+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:22.257659+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:22.257711+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:23.638077+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:23.638258+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:23.638755+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:23.719423+00:00", "trade", 6.1077, 40.0]
["2026-09-25T13:34:23.724289+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:23.928421+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:24.469845+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:25.680971+00:00", "trade", 6.105, 500.0]
["2026-09-25T13:34:26.279037+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:26.279064+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:26.279524+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:26.414192+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:26.414240+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:27.101031+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:27.101075+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:27.707998+00:00", "trade", 6.1068, 3.0]
["2026-09-25T13:34:28.976942+00:00", "trade", 6.1039, 1.0]
["2026-09-25T13:34:29.116340+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:30.415497+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:34:31.543867+00:00", "trade", 6.11, 123.0]
["2026-09-25T13:34:33.011494+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:33.013147+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:33.535165+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.535238+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:33.535739+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:35.569843+00:00", "trade", 6.105, 24.0]
["2026-09-25T13:34:35.572065+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:34:36.657650+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:37.403528+00:00", "trade", 6.1001, 50.0]
["2026-09-25T13:34:38.098162+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:38.145627+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:38.539138+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:38.846026+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:39.424149+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:39.424248+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:39.904313+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:39.907517+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.136713+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:40.179560+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:34:40.327716+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.550647+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.550999+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.562794+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.563221+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.569536+00:00", "trade", 6.1099, 100.0]
["2026-09-25T13:34:40.670828+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:40.673582+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:42.197743+00:00", "trade", 6.1074, 100.0]
["2026-09-25T13:34:42.198542+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:42.309443+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:43.811321+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:43.815517+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:43.815947+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:43.817398+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:44.570072+00:00", "trade", 6.105, 20.0]
["2026-09-25T13:34:44.783925+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:44.783993+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:44.784357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:44.786505+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:48.114801+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:49.545601+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:34:51.546585+00:00", "trade", 6.1013, 11.0]
["2026-09-25T13:34:52.327437+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:34:52.638177+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:52.638249+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:53.170049+00:00", "trade", 6.105, 25.0]
["2026-09-25T13:34:53.312803+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:56.083091+00:00", "trade", 6.1086, 3.0]
["2026-09-25T13:34:57.023602+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:57.024466+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:57.024531+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:57.321420+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:57.354437+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:58.019773+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:34:58.019774+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:34:58.019774+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:34:58.622085+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:34:59.702193+00:00", "trade", 6.1076, 1.0]
["2026-09-25T13:35:00.000077+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:00.001821+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:35:00.137618+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:00.137955+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:00.393822+00:00", "trade", 6.104, 646.0]
["2026-09-25T13:35:00.470650+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:35:00.491004+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:35:00.864810+00:00", "trade", 6.1076, 163.0]
["2026-09-25T13:35:00.864819+00:00", "trade", 6.1076, 1.0]
["2026-09-25T13:35:01.467792+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:01.472990+00:00", "trade", 6.105, 875.0]
["2026-09-25T13:35:03.302764+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:03.345549+00:00", "trade", 6.105, 86.0]
["2026-09-25T13:35:03.846186+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:04.037645+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:35:05.328440+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:05.561338+00:00", "trade", 6.1059, 50.0]
["2026-09-25T13:35:06.846797+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:07.803224+00:00", "trade", 6.105, 6.0]
["2026-09-25T13:35:07.808830+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:35:08.119504+00:00", "trade", 6.105, 20.0]
["2026-09-25T13:35:08.160731+00:00", "trade", 6.105, 11.0]
["2026-09-25T13:35:08.602828+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:11.356259+00:00", "trade", 6.1001, 150.0]
["2026-09-25T13:35:11.658059+00:00", "trade", 6.1015, 1.0]
["2026-09-25T13:35:12.202594+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:12.573498+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:12.989512+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:13.068393+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:13.187596+00:00", "trade", 6.105, 145.0]
["2026-09-25T13:35:13.275235+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:35:13.345708+00:00", "trade", 6.1034, 1.0]
["2026-09-25T13:35:13.604169+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:35:13.950311+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:14.661317+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:15.021675+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:17.560392+00:00", "trade", 6.1014, 71.0]
["2026-09-25T13:35:18.047758+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:18.055865+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:19.087002+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:19.087325+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:19.260312+00:00", "trade", 6.1016, 1.0]
["2026-09-25T13:35:22.290888+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:22.290919+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:22.555387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:22.746193+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:22.746242+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:22.755731+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:24.126217+00:00", "trade", 6.105, 75.0]
["2026-09-25T13:35:24.126941+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:35:24.320977+00:00", "trade", 6.1087, 2.0]
["2026-09-25T13:35:26.019673+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:26.019705+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:35:26.019721+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:35:26.365241+00:00", "trade", 6.1062, 1.0]
["2026-09-25T13:35:27.522523+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:35:28.888266+00:00", "trade", 6.11, 15.0]
["2026-09-25T13:35:29.178318+00:00", "trade", 6.1015, 6.0]
["2026-09-25T13:35:29.869395+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:30.044766+00:00", "trade", 6.1001, 15.0]
["2026-09-25T13:35:30.816149+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:31.696720+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:35:32.808010+00:00", "trade", 6.1086, 50.0]
["2026-09-25T13:35:33.298391+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:35:33.298464+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:33.339935+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:35:33.436097+00:00", "trade", 6.11, 10.0]
["2026-09-25T13:35:34.398719+00:00", "trade", 6.104, 646.0]
["2026-09-25T13:35:34.582332+00:00", "trade", 6.105, 819.0]
["2026-09-25T13:35:35.101969+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:35:35.702976+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:38.279014+00:00", "trade", 6.1002, 1.0]
["2026-09-25T13:35:39.096165+00:00", "trade", 6.11, 13.0]
["2026-09-25T13:35:39.096226+00:00", "trade", 6.11, 37.0]
["2026-09-25T13:35:40.408833+00:00", "trade", 6.1051, 4.0]
["2026-09-25T13:35:40.979018+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:41.034889+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:41.699893+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:42.201549+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:42.429650+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:35:43.005318+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:47.228418+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:47.585493+00:00", "trade", 6.11, 11.0]
["2026-09-25T13:35:47.614990+00:00", "trade", 6.1042, 5000.0]
["2026-09-25T13:35:48.281472+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:49.542118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:49.850511+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:35:51.204174+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:35:52.383833+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:35:52.992137+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:52.999032+00:00", "trade", 6.1001, 490.0]
["2026-09-25T13:35:54.174538+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:54.658410+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:54.658417+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:54.703486+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:54.703623+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:56.002276+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:35:58.055328+00:00", "trade", 6.105, 6.0]
["2026-09-25T13:35:58.057556+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:35:58.059485+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:35:59.239503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:59.240605+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:35:59.678425+00:00", "trade", 6.105, 37.0]
["2026-09-25T13:36:00.527492+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:01.734839+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:03.576857+00:00", "trade", 6.105, 1600.0]
["2026-09-25T13:36:03.576952+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:03.964617+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:05.040387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:05.162782+00:00", "trade", 6.1051, 1.0]
["2026-09-25T13:36:05.163145+00:00", "trade", 6.1051, 1.0]
["2026-09-25T13:36:05.670295+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:05.670451+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:05.670734+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:05.674169+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:06.295455+00:00", "trade", 6.105, 15.0]
["2026-09-25T13:36:06.560195+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:36:06.576319+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:09.637193+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:09.983608+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:10.215292+00:00", "trade", 6.1037, 2630.0]
["2026-09-25T13:36:10.690766+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:10.690845+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:11.580202+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:36:11.708232+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:36:12.388962+00:00", "trade", 6.1099, 14.0]
["2026-09-25T13:36:12.543941+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:12.656405+00:00", "trade", 6.1042, 97.0]
["2026-09-25T13:36:18.118414+00:00", "trade", 6.1014, 1.0]
["2026-09-25T13:36:18.306514+00:00", "trade", 6.1085, 2.0]
["2026-09-25T13:36:18.921689+00:00", "trade", 6.105, 20.0]
["2026-09-25T13:36:20.034608+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:36:20.034635+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.034648+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.034672+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.034685+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035098+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035105+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035142+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035156+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035164+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035172+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035196+00:00", "trade", 6.1, 89.0]
["2026-09-25T13:36:20.035197+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:36:20.035248+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:36:20.035285+00:00", "trade", 6.1, 94.0]
["2026-09-25T13:36:20.035380+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:36:20.035391+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:36:20.035395+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:36:20.035744+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.035922+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:36:20.036220+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.036412+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:20.230742+00:00", "trade", 6.107, 6.0]
["2026-09-25T13:36:20.230769+00:00", "trade", 6.107, 1.0]
["2026-09-25T13:36:20.381369+00:00", "trade", 6.105, 12.0]
["2026-09-25T13:36:21.346435+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346442+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346458+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346465+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346505+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346506+00:00", "trade", 6.1, 7.0]
["2026-09-25T13:36:21.346506+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:36:21.346519+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346534+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346542+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346546+00:00", "trade", 6.1, 53.0]
["2026-09-25T13:36:21.346548+00:00", "trade", 6.1, 590.0]
["2026-09-25T13:36:21.346549+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346551+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346553+00:00", "trade", 6.1, 47.0]
["2026-09-25T13:36:21.346556+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346561+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:36:21.346564+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346579+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346586+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346592+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346599+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346622+00:00", "trade", 6.1, 600.0]
["2026-09-25T13:36:21.346633+00:00", "trade", 6.1, 40.0]
["2026-09-25T13:36:21.346635+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:36:21.346636+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:36:21.346638+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:36:21.346663+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346670+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346677+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346684+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346699+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346706+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346713+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346719+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346724+00:00", "trade", 6.1, 4910.0]
["2026-09-25T13:36:21.346725+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346727+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346734+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346741+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346748+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346788+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346796+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346803+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346810+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346817+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346824+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:36:21.346841+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346846+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346871+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346878+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346885+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346891+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346892+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:36:21.346897+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346904+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346911+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346917+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346923+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346936+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346943+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346949+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346963+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346977+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346984+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346996+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.346997+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347026+00:00", "trade", 6.1, 4500.0]
["2026-09-25T13:36:21.347145+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347169+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347362+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347453+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347462+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347535+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.347921+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.348782+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.349853+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.351567+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.351685+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.353696+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.380926+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.446868+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.446875+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.447162+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.447500+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.447663+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.447939+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.448003+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.448023+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.457428+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.523857+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:21.925182+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.053445+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.053482+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.053646+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.053946+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.116733+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.349769+00:00", "trade", 6.09, 167.0]
["2026-09-25T13:36:22.351451+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:36:22.354760+00:00", "trade", 6.091, 25.0]
["2026-09-25T13:36:22.354796+00:00", "trade", 6.091, 25.0]
["2026-09-25T13:36:22.677512+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.677575+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.677860+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.677956+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.694000+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.694114+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.694142+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:22.929423+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.115380+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.189050+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.292237+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.297774+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:36:23.301693+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.404934+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.710840+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:23.763185+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.035969+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.037160+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.037184+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.046526+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.046580+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.046877+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.046926+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.051132+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.051158+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:24.054736+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:25.081861+00:00", "trade", 6.1, 81.0]
["2026-09-25T13:36:27.199347+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:27.199930+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:27.199937+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:27.200011+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:27.200097+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:27.328165+00:00", "trade", 6.095, 999.0]
["2026-09-25T13:36:28.351223+00:00", "trade", 6.095, 5.0]
["2026-09-25T13:36:28.739180+00:00", "trade", 6.095, 1000.0]
["2026-09-25T13:36:29.525770+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:29.526294+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:29.526762+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:29.526792+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:29.527266+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:30.217873+00:00", "trade", 6.0938, 47.0]
["2026-09-25T13:36:30.299850+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:30.299930+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:30.300310+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:30.300477+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:30.328511+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:30.328537+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:31.011875+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:32.333941+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:32.334040+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:32.334085+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:32.334512+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:32.954228+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:32.957440+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:33.334500+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:36:33.334591+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:36:34.395919+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:34.395977+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:34.398449+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:34.398904+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:36.120079+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:36.377153+00:00", "trade", 6.0906, 819.0]
["2026-09-25T13:36:36.377513+00:00", "trade", 6.0906, 1.0]
["2026-09-25T13:36:36.377864+00:00", "trade", 6.095, 19.0]
["2026-09-25T13:36:38.240043+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:38.399193+00:00", "trade", 6.095, 74.0]
["2026-09-25T13:36:38.745389+00:00", "trade", 6.092, 400.0]
["2026-09-25T13:36:38.886953+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:38.928483+00:00", "trade", 6.095, 600.0]
["2026-09-25T13:36:40.214261+00:00", "trade", 6.0951, 2.0]
["2026-09-25T13:36:40.339424+00:00", "trade", 6.0923, 875.0]
["2026-09-25T13:36:41.226185+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:41.226231+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:41.646380+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.626750+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.627210+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.627281+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.627306+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.628051+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.628447+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:42.667062+00:00", "trade", 6.094, 646.0]
["2026-09-25T13:36:43.432092+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:43.897017+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:43.976992+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:44.683997+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:36:45.428088+00:00", "trade", 6.095, 2.0]
["2026-09-25T13:36:45.705580+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.705849+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.705934+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.705955+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.706408+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.708386+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.708879+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.708905+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:45.792791+00:00", "trade", 6.095, 800.0]
["2026-09-25T13:36:45.985859+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:36:46.006987+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:36:46.128636+00:00", "trade", 6.095, 312.0]
["2026-09-25T13:36:46.276245+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:46.276308+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:46.590416+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:36:47.302331+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:47.417214+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:47.420462+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:47.991817+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:47.991844+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:47.992396+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:48.451046+00:00", "trade", 6.0914, 500.0]
["2026-09-25T13:36:48.731688+00:00", "trade", 6.0967, 3.0]
["2026-09-25T13:36:48.754654+00:00", "trade", 6.0967, 1.0]
["2026-09-25T13:36:48.880949+00:00", "trade", 6.0951, 10.0]
["2026-09-25T13:36:49.083631+00:00", "trade", 6.0999, 5.0]
["2026-09-25T13:36:50.138669+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:50.139243+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:51.527655+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:51.827076+00:00", "trade", 6.095, 5.0]
["2026-09-25T13:36:51.872458+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:51.873377+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:51.873426+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:51.873478+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:51.911860+00:00", "trade", 6.0999, 1.0]
["2026-09-25T13:36:52.531330+00:00", "trade", 6.095, 6000.0]
["2026-09-25T13:36:52.736990+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:52.737067+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:52.737094+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:52.737800+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:53.632661+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:53.632747+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:53.632842+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:53.774928+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:36:54.481119+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:54.481145+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:54.953479+00:00", "trade", 6.0901, 300.0]
["2026-09-25T13:36:54.955309+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:57.906936+00:00", "trade", 6.0947, 390.0]
["2026-09-25T13:36:58.019072+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.019073+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.019436+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.466710+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.466736+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.467244+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.467274+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.467299+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.468033+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.468062+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.468430+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.468521+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:58.768718+00:00", "trade", 6.095, 400.0]
["2026-09-25T13:36:58.769503+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:36:59.181871+00:00", "trade", 6.0999, 15.0]
["2026-09-25T13:37:00.996514+00:00", "trade", 6.095, 250.0]
["2026-09-25T13:37:00.996575+00:00", "trade", 6.09, 250.0]
["2026-09-25T13:37:01.004712+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:01.005156+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.309804+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.309831+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.309838+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.310409+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.600040+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.600545+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.673635+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:02.673657+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:37:02.674808+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:04.477305+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:06.001502+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:06.001539+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:06.002409+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:06.007400+00:00", "trade", 6.0991, 327.0]
["2026-09-25T13:37:06.007759+00:00", "trade", 6.0991, 1.0]
["2026-09-25T13:37:06.008254+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:08.350558+00:00", "trade", 6.0924, 4000.0]
["2026-09-25T13:37:08.406308+00:00", "trade", 6.095, 22.0]
["2026-09-25T13:37:08.668230+00:00", "trade", 6.0962, 100.0]
["2026-09-25T13:37:09.736481+00:00", "trade", 6.0914, 9.0]
["2026-09-25T13:37:09.736842+00:00", "trade", 6.0914, 1.0]
["2026-09-25T13:37:09.793858+00:00", "trade", 6.09, 25.0]
["2026-09-25T13:37:10.289641+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:37:10.982118+00:00", "trade", 6.095, 20.0]
["2026-09-25T13:37:10.987420+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:37:10.987422+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987424+00:00", "trade", 6.09, 75.0]
["2026-09-25T13:37:10.987424+00:00", "trade", 6.09, 450.0]
["2026-09-25T13:37:10.987425+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.987427+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:37:10.987435+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:37:10.987458+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987472+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987479+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987485+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987492+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987498+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987505+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987512+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987518+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987525+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987551+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987555+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:37:10.987558+00:00", "trade", 6.09, 40.0]
["2026-09-25T13:37:10.987560+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:37:10.987566+00:00", "trade", 6.09, 22.0]
["2026-09-25T13:37:10.987574+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.987577+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.987577+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987579+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.987581+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.987584+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987585+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:37:10.987591+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:37:10.987591+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987597+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987604+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987610+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987617+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987624+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987631+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987637+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987644+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987703+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:10.987707+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:37:10.987724+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:37:10.987731+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:37:10.987744+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:37:10.987750+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:37:10.987774+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987783+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987789+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987796+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987803+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987816+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987824+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987831+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987837+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987845+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987851+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987864+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987871+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987877+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987891+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:37:10.987893+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:37:10.987895+00:00", "trade", 6.09, 25.0]
["2026-09-25T13:37:10.987895+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.987901+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987980+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.987989+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988005+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988030+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.988051+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:10.988081+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:37:10.988114+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:37:10.988164+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:37:10.988177+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988179+00:00", "trade", 6.085, 12.0]
["2026-09-25T13:37:10.988322+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988373+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988459+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988487+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988544+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988792+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.988830+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.989213+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.991911+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:10.994234+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:37:11.021538+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:11.221098+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:37:11.275382+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:11.275832+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:11.781390+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:37:12.151719+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.152034+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.152086+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.152251+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.152387+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.152430+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.152928+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.185334+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.185341+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.185384+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:12.832247+00:00", "trade", 6.0815, 14.0]
["2026-09-25T13:37:12.832611+00:00", "trade", 6.0815, 1.0]
["2026-09-25T13:37:13.731498+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.731904+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.731911+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.732028+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.926795+00:00", "trade", 6.085, 9000.0]
["2026-09-25T13:37:13.927260+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.927312+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.927672+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.927719+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:13.928558+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.004648+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:37:14.024268+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.024356+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.024631+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.447791+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.515020+00:00", "trade", 6.085, 616.0]
["2026-09-25T13:37:14.846219+00:00", "trade", 6.0877, 32.0]
["2026-09-25T13:37:14.947991+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.962061+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:37:14.985049+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.985623+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.989137+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:14.999436+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:37:15.050686+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:15.050731+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:15.081653+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:15.482279+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:15.482329+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:15.509043+00:00", "trade", 6.0933, 200.0]
["2026-09-25T13:37:15.718161+00:00", "trade", 6.085, 10.0]
["2026-09-25T13:37:17.984381+00:00", "trade", 6.0809, 144.0]
["2026-09-25T13:37:17.985178+00:00", "trade", 6.0809, 1.0]
["2026-09-25T13:37:18.095456+00:00", "trade", 6.0815, 73.0]
["2026-09-25T13:37:18.095839+00:00", "trade", 6.0815, 1.0]
["2026-09-25T13:37:18.594425+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:18.594517+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:18.594895+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.248819+00:00", "trade", 6.085, 82.0]
["2026-09-25T13:37:19.251178+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:37:19.392234+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.392744+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.392795+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.392811+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.392848+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.427276+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.520820+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.521229+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:19.857850+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:20.185866+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:20.186410+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:20.186514+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:20.186563+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:20.558731+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:20.558790+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:21.001905+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:37:21.470465+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:21.470705+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:21.472851+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:23.048039+00:00", "trade", 6.085, 10.0]
["2026-09-25T13:37:23.780323+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:23.780356+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:23.780410+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:23.781274+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:24.089957+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:24.416246+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:24.416271+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:24.777795+00:00", "trade", 6.0815, 2.0]
["2026-09-25T13:37:24.800032+00:00", "trade", 6.0815, 1.0]
["2026-09-25T13:37:24.949196+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:25.480844+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:37:27.330258+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:37:29.048081+00:00", "trade", 6.09, 75.0]
["2026-09-25T13:37:29.048082+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:37:29.048083+00:00", "trade", 6.09, 1136.0]
["2026-09-25T13:37:29.048085+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:37:29.048088+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:37:29.048089+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048095+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048104+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048113+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048121+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048128+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048141+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048149+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048157+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048165+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048172+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048177+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048180+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048187+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048193+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048200+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048250+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048459+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048522+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048659+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:37:29.048685+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:37:29.048753+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048760+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048767+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048781+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048787+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048802+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048809+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.048824+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.049449+00:00", "trade", 6.095, 10.0]
["2026-09-25T13:37:29.053108+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.055146+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.055341+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:37:29.085691+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.085698+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:29.148164+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.095403+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.128373+00:00", "trade", 6.095, 9000.0]
["2026-09-25T13:37:31.169237+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:37:31.170215+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:37:31.171541+00:00", "trade", 6.1, 17.0]
["2026-09-25T13:37:31.171743+00:00", "trade", 6.1, 858.0]
["2026-09-25T13:37:31.172130+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:37:31.172131+00:00", "trade", 6.1, 52.0]
["2026-09-25T13:37:31.172133+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172134+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:37:31.172137+00:00", "trade", 6.1, 1140.0]
["2026-09-25T13:37:31.172138+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:37:31.172139+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172141+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172142+00:00", "trade", 6.1, 12.0]
["2026-09-25T13:37:31.172143+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:37:31.172145+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172158+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172200+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172213+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172220+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172227+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172233+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172240+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172240+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172240+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172244+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172245+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:37:31.172246+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172250+00:00", "trade", 6.1, 6.0]
["2026-09-25T13:37:31.172251+00:00", "trade", 6.1, 404.0]
["2026-09-25T13:37:31.172252+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172252+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172256+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:31.172259+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172263+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:37:31.172266+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172272+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172278+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172284+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:37:31.172285+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172291+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172297+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172304+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172319+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:31.172321+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172321+00:00", "trade", 6.1, 1100.0]
["2026-09-25T13:37:31.172322+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:31.172322+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172325+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:31.172331+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172333+00:00", "trade", 6.1, 67.0]
["2026-09-25T13:37:31.172346+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172353+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172359+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172366+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172373+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172380+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172388+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172395+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172401+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172408+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:31.172411+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:31.172421+00:00", "quote", 6.09, 6.11]
["2026-09-25T13:37:31.172428+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172443+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172450+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:31.172450+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:31.172457+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:31.172463+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:31.172464+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:31.172467+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172470+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172477+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172483+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172490+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172497+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172503+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172510+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172516+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172529+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172540+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.172549+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:37:31.172637+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.176396+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.176437+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.178425+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.210938+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.210945+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.211243+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.211940+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:31.386435+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:33.638048+00:00", "trade", 6.1013, 8.0]
["2026-09-25T13:37:33.638411+00:00", "trade", 6.1013, 1.0]
["2026-09-25T13:37:33.688338+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:37:34.531851+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:34.558785+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:34.621801+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:34.621826+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:34.736230+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.129316+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.129813+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.147669+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.222916+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:35.224101+00:00", "trade", 6.105, 875.0]
["2026-09-25T13:37:35.224850+00:00", "trade", 6.105, 825.0]
["2026-09-25T13:37:35.225815+00:00", "trade", 6.105, 50.0]
["2026-09-25T13:37:35.225874+00:00", "trade", 6.105, 875.0]
["2026-09-25T13:37:35.225943+00:00", "trade", 6.105, 775.0]
["2026-09-25T13:37:35.253729+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.253804+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.263323+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.263453+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.263476+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.264237+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.791703+00:00", "trade", 6.1071, 1.0]
["2026-09-25T13:37:35.828804+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:35.829319+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.011590+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591718+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:36.591720+00:00", "trade", 6.105, 1300.0]
["2026-09-25T13:37:36.591933+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591941+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591948+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591955+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591962+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591972+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.591976+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.591978+00:00", "trade", 6.1, 15.0]
["2026-09-25T13:37:36.591982+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592042+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592074+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592081+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:36.592081+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:36.592159+00:00", "trade", 6.105, 600.0]
["2026-09-25T13:37:36.592187+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592257+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592276+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592293+00:00", "trade", 6.1, 72.0]
["2026-09-25T13:37:36.592298+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592306+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592313+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592320+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592326+00:00", "trade", 6.105, 543.0]
["2026-09-25T13:37:36.592337+00:00", "trade", 6.1, 428.0]
["2026-09-25T13:37:36.592341+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.592351+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:36.592352+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592355+00:00", "trade", 6.105, 281.0]
["2026-09-25T13:37:36.592388+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592405+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592429+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592486+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592520+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592555+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592617+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:37:36.592619+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:36.592620+00:00", "trade", 6.1, 140.0]
["2026-09-25T13:37:36.592621+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.592621+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:37:36.592630+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592638+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592665+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592667+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592673+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592724+00:00", "trade", 6.1, 272.0]
["2026-09-25T13:37:36.592727+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592736+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592747+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592801+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592806+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592807+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.592857+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.593008+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.593283+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.593289+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.593461+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:37:36.594437+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.594618+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.598636+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.598717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.602721+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.602970+00:00", "trade", 6.1, 60.0]
["2026-09-25T13:37:36.602972+00:00", "trade", 6.1, 1140.0]
["2026-09-25T13:37:36.602990+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603021+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603037+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603214+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603217+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:37:36.603364+00:00", "trade", 6.1, 24.0]
["2026-09-25T13:37:36.603370+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603377+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603384+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603394+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603399+00:00", "trade", 6.1, 76.0]
["2026-09-25T13:37:36.603404+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.603412+00:00", "trade", 6.1, 543.0]
["2026-09-25T13:37:36.603412+00:00", "trade", 6.1, 281.0]
["2026-09-25T13:37:36.603417+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603424+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603431+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603437+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603450+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603457+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.603458+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603472+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603520+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.603533+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603544+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603548+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603556+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603562+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603570+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603583+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603590+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603596+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603603+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603622+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603681+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603709+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603904+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603954+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603962+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.603989+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.604032+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.604034+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604078+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604087+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604093+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604105+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604132+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604155+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604163+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604172+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604179+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604186+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604230+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604245+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604410+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604425+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604444+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604454+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604551+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.604629+00:00", "trade", 6.1, 125.0]
["2026-09-25T13:37:36.607089+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.611832+00:00", "trade", 6.09, 10689.0]
["2026-09-25T13:37:36.614904+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618081+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:37:36.618101+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618122+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618137+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618144+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618159+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618166+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618299+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.618800+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.646894+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.646919+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658889+00:00", "trade", 6.1, 70.0]
["2026-09-25T13:37:36.658890+00:00", "trade", 6.1, 70.0]
["2026-09-25T13:37:36.658891+00:00", "trade", 6.1, 1140.0]
["2026-09-25T13:37:36.658909+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658916+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658923+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658930+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658936+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658942+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658949+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658956+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658961+00:00", "trade", 6.1, 51.0]
["2026-09-25T13:37:36.658967+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:37:36.658969+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.658971+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658972+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:37:36.658991+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.658998+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659011+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659017+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659024+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659031+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659038+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659053+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659067+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659067+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659074+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659088+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659095+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659102+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:37:36.659108+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659115+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659122+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659129+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659135+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659142+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659149+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659156+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659158+00:00", "trade", 6.1, 500.0]
["2026-09-25T13:37:36.659164+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659170+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659176+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659184+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659190+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659196+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659204+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659218+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659224+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:37:36.659291+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:36.659292+00:00", "trade", 6.1, 1000.0]
["2026-09-25T13:37:36.659293+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.659352+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.659419+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.661126+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.663114+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.663981+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.664381+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:37:36.665394+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:37:36.669429+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:37:36.669490+00:00", "trade", 6.1, 36.0]
["2026-09-25T13:37:36.694244+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.694251+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.758970+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:36.879001+00:00", "trade", 6.102, 200.0]
["2026-09-25T13:37:36.879094+00:00", "trade", 6.102, 200.0]
["2026-09-25T13:37:37.412395+00:00", "trade", 6.1086, 4.0]
["2026-09-25T13:37:37.663027+00:00", "trade", 6.1086, 1.0]
["2026-09-25T13:37:38.005340+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.005362+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.860568+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.860598+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.861219+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.861246+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.861320+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.861326+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.910125+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:38.910810+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:37:40.325574+00:00", "trade", 6.1062, 1.0]
["2026-09-25T13:37:41.137638+00:00", "trade", 6.105, 5.0]
["2026-09-25T13:37:41.243370+00:00", "trade", 6.105, 400.0]
["2026-09-25T13:37:44.285812+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:44.285838+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:44.660454+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:44.782586+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:44.998777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:44.998803+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:45.164886+00:00", "trade", 6.11, 240.0]
["2026-09-25T13:37:45.978682+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:45.978731+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:45.992925+00:00", "trade", 6.1001, 5.0]
["2026-09-25T13:37:46.015296+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:46.015321+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:46.109766+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:47.084963+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:37:47.586393+00:00", "trade", 6.0961, 310.0]
["2026-09-25T13:37:48.072207+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:48.207613+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:48.207644+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:48.207670+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:48.434290+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:49.612731+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:50.122244+00:00", "trade", 6.105, 245.0]
["2026-09-25T13:37:50.122352+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:37:50.892837+00:00", "trade", 6.104, 646.0]
["2026-09-25T13:37:51.092621+00:00", "trade", 6.1056, 225.0]
["2026-09-25T13:37:51.843649+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:37:52.433369+00:00", "trade", 6.1099, 100.0]
["2026-09-25T13:37:52.815228+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:37:53.373159+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:53.799291+00:00", "trade", 6.105, 163.0]
["2026-09-25T13:37:54.081472+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:37:54.969368+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:54.969408+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:54.970176+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:55.188672+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:55.231810+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:55.238813+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:55.239936+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:37:55.250420+00:00", "trade", 6.105, 3.0]
["2026-09-25T13:37:55.253958+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:37:55.518454+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:55.994691+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:55.994715+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:56.058772+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:37:56.350568+00:00", "trade", 6.1051, 2.0]
["2026-09-25T13:37:56.854119+00:00", "trade", 6.105, 34.0]
["2026-09-25T13:37:57.317454+00:00", "trade", 6.1071, 32.0]
["2026-09-25T13:37:57.317814+00:00", "trade", 6.1071, 1.0]
["2026-09-25T13:37:57.945468+00:00", "trade", 6.1001, 2000.0]
["2026-09-25T13:38:00.715797+00:00", "trade", 6.1016, 2.0]
["2026-09-25T13:38:00.716170+00:00", "trade", 6.1016, 1.0]
["2026-09-25T13:38:01.149306+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:38:01.468934+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:38:01.469576+00:00", "trade", 6.11, 57.0]
["2026-09-25T13:38:02.957711+00:00", "trade", 6.1071, 4.0]
["2026-09-25T13:38:02.958072+00:00", "trade", 6.1071, 1.0]
["2026-09-25T13:38:03.965789+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:05.724310+00:00", "trade", 6.1, 142.0]
["2026-09-25T13:38:06.624574+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:38:07.092787+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:07.092814+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:07.093419+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:08.018973+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.302512+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:38:10.389120+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:38:10.698696+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.698723+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.796177+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.796214+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.796610+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.796634+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.855171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:10.855204+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:11.504178+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:38:13.347276+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.347304+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.347924+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.364370+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.364854+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.364880+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.365469+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.486191+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:13.624272+00:00", "trade", 6.1071, 15.0]
["2026-09-25T13:38:14.480180+00:00", "trade", 6.1058, 2.0]
["2026-09-25T13:38:14.598224+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:16.203071+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:16.203098+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:16.218866+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.097751+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.097779+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.228733+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.228759+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.248310+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.248337+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.252329+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.252357+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.349220+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:17.724207+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:18.340074+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:38:19.018868+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:38:19.018869+00:00", "trade", 6.105, 1650.0]
["2026-09-25T13:38:19.150648+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:19.150680+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:19.151132+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:19.151285+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:19.228731+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:20.639107+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:20.639134+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:20.639717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:21.600597+00:00", "trade", 6.1067, 1.0]
["2026-09-25T13:38:23.266819+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:23.266845+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:23.267394+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:23.267409+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:24.133598+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:24.769308+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:24.788962+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:24.950917+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:24.951143+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:25.228730+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:25.295607+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:25.303717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:25.305624+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:25.497986+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:26.211809+00:00", "trade", 6.1051, 4.0]
["2026-09-25T13:38:26.306492+00:00", "trade", 6.105, 10.0]
["2026-09-25T13:38:27.223702+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:38:27.223703+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:38:27.223704+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:38:27.223706+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:38:27.223709+00:00", "trade", 6.11, 600.0]
["2026-09-25T13:38:27.223709+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223710+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:38:27.223713+00:00", "trade", 6.11, 1140.0]
["2026-09-25T13:38:27.223713+00:00", "trade", 6.11, 80.0]
["2026-09-25T13:38:27.223715+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223730+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223736+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223763+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223770+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223784+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223790+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223797+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223803+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223811+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223817+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223832+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223877+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223884+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223890+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223893+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:38:27.223894+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:38:27.223897+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:38:27.223899+00:00", "trade", 6.11, 500.0]
["2026-09-25T13:38:27.223904+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:38:27.223906+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:38:27.223906+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:27.223909+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:27.223912+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223918+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223925+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223932+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223939+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223945+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223952+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223958+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.223971+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:27.223971+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:38:27.224009+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224019+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224038+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224060+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224105+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:27.224108+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224109+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224110+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:38:27.224110+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:38:27.224110+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:38:27.224113+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:27.224116+00:00", "trade", 6.11, 23.0]
["2026-09-25T13:38:27.224118+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:38:27.224136+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224144+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224150+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224157+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224164+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224173+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:38:27.224191+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:38:27.224197+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:38:27.224204+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224212+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:27.224226+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:38:27.224233+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:38:27.224241+00:00", "quote", 6.1, 6.12]
["2026-09-25T13:38:27.224246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224275+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224283+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224291+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224407+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224427+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224465+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224656+00:00", "trade", 6.11, 7.0]
["2026-09-25T13:38:27.224702+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:27.224702+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224703+00:00", "trade", 6.115, 126.0]
["2026-09-25T13:38:27.224706+00:00", "trade", 6.12, 1140.0]
["2026-09-25T13:38:27.224706+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.224710+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:38:27.224710+00:00", "trade", 6.12, 52.0]
["2026-09-25T13:38:27.224714+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:38:27.224714+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:38:27.224717+00:00", "trade", 6.12, 966.0]
["2026-09-25T13:38:27.224717+00:00", "trade", 6.12, 14.0]
["2026-09-25T13:38:27.224722+00:00", "trade", 6.12, 12.0]
["2026-09-25T13:38:27.224722+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:38:27.224725+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:38:27.224725+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.224781+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224782+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:38:27.224782+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.224786+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:38:27.224787+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:38:27.224787+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.224787+00:00", "trade", 6.12, 600.0]
["2026-09-25T13:38:27.224788+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224789+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:38:27.224789+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.224791+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.224795+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.224796+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224798+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.224803+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224809+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224810+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:38:27.224817+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224837+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224851+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224858+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224865+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224872+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224887+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224922+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224981+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224990+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.224996+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225010+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225017+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225037+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225050+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225082+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.225084+00:00", "trade", 6.12, 1100.0]
["2026-09-25T13:38:27.225084+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.225086+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.225086+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225089+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.225090+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.225097+00:00", "trade", 6.12, 166.0]
["2026-09-25T13:38:27.225099+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225136+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225138+00:00", "trade", 6.12, 290.0]
["2026-09-25T13:38:27.225144+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225157+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225167+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225181+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225188+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225191+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225198+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225206+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225220+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225234+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225240+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225242+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.225247+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225261+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225268+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225280+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225282+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225288+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:38:27.225289+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225295+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225319+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225326+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225337+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225344+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225351+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225358+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225365+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225376+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225386+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225404+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225407+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225414+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225429+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225462+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225559+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:38:27.225561+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.225580+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225590+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225596+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225603+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225616+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225622+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225629+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225643+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225657+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225664+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225671+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225673+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225843+00:00", "trade", 6.12, 84.0]
["2026-09-25T13:38:27.225879+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.225900+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:38:27.225902+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.225926+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.225933+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226036+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226117+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.226129+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226137+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:38:27.226139+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226150+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226171+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226179+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226185+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226192+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226193+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.226194+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226198+00:00", "trade", 6.12, 64.0]
["2026-09-25T13:38:27.226198+00:00", "trade", 6.12, 51.0]
["2026-09-25T13:38:27.226199+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226209+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.226210+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226280+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226424+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226450+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.226535+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226614+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226627+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226687+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226696+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226703+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226710+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226717+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226724+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226802+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226809+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226858+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226881+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.226969+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.226996+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:38:27.227005+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227082+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227352+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.227374+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227380+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227387+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227394+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227417+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227424+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227431+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227433+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.227436+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.227437+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227497+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227516+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227721+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.227721+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.227721+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227739+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.227980+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:38:27.228000+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228007+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228020+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228026+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228038+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228039+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228046+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228062+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.228066+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.228108+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228115+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228129+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228134+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:38:27.228155+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228174+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.228177+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228227+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228233+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228241+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228247+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228254+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228279+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228286+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228306+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228313+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228318+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.228318+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228320+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.228322+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.228323+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228367+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228403+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228415+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228439+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228684+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.228730+00:00", "trade", 6.12, 58.0]
["2026-09-25T13:38:27.228991+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.229440+00:00", "trade", 6.12, 7.0]
["2026-09-25T13:38:27.229511+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.229760+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.229895+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:38:27.229897+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.229948+00:00", "trade", 6.12, 770.0]
["2026-09-25T13:38:27.229949+00:00", "trade", 6.12, 668.0]
["2026-09-25T13:38:27.229950+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.229952+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.229956+00:00", "trade", 6.12, 97.0]
["2026-09-25T13:38:27.229956+00:00", "trade", 6.12, 228.0]
["2026-09-25T13:38:27.229957+00:00", "trade", 6.12, 63.0]
["2026-09-25T13:38:27.229979+00:00", "trade", 6.12, 83.0]
["2026-09-25T13:38:27.229980+00:00", "trade", 6.12, 243.0]
["2026-09-25T13:38:27.229982+00:00", "trade", 6.12, 243.0]
["2026-09-25T13:38:27.229983+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.229985+00:00", "trade", 6.12, 91.0]
["2026-09-25T13:38:27.229986+00:00", "trade", 6.12, 70.0]
["2026-09-25T13:38:27.229987+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.229988+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.229990+00:00", "trade", 6.12, 243.0]
["2026-09-25T13:38:27.229990+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.229991+00:00", "trade", 6.12, 206.0]
["2026-09-25T13:38:27.229991+00:00", "trade", 6.12, 39.0]
["2026-09-25T13:38:27.229992+00:00", "trade", 6.12, 570.0]
["2026-09-25T13:38:27.229999+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.230020+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230070+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230087+00:00", "trade", 6.12, 63.0]
["2026-09-25T13:38:27.230087+00:00", "trade", 6.12, 279.0]
["2026-09-25T13:38:27.230087+00:00", "trade", 6.12, 92.0]
["2026-09-25T13:38:27.230087+00:00", "trade", 6.12, 243.0]
["2026-09-25T13:38:27.230099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230104+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230124+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230149+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230154+00:00", "trade", 6.12, 158.0]
["2026-09-25T13:38:27.230202+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230221+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230227+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230232+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:38:27.230267+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230274+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230281+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:38:27.230281+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230288+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230295+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230301+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.230301+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230306+00:00", "trade", 6.12, 240.0]
["2026-09-25T13:38:27.230306+00:00", "trade", 6.12, 73.0]
["2026-09-25T13:38:27.230306+00:00", "trade", 6.12, 130.0]
["2026-09-25T13:38:27.230308+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.230308+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230312+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.230314+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.230314+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230322+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230330+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230337+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230342+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230343+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230350+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230356+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230363+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230376+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230383+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230390+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230397+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230404+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230411+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:38:27.230435+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:38:27.230436+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230439+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230449+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230518+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230539+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230568+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230640+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230648+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.230973+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.231746+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.232189+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.232199+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.234128+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.234404+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.234744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.234767+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.234986+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238253+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238387+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238394+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238400+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238408+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:38:27.238416+00:00", "trade", 6.12, 66.0]
["2026-09-25T13:38:27.238416+00:00", "trade", 6.12, 122.0]
["2026-09-25T13:38:27.238420+00:00", "trade", 6.12, 92.0]
["2026-09-25T13:38:27.238425+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238427+00:00", "trade", 6.12, 97.0]
["2026-09-25T13:38:27.238431+00:00", "trade", 6.12, 130.0]
["2026-09-25T13:38:27.238434+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238435+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.238444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238445+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238530+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238576+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238614+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238620+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238628+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238637+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238694+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238694+00:00", "trade", 6.12, 350.0]
["2026-09-25T13:38:27.238703+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238703+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.238704+00:00", "trade", 6.12, 307.0]
["2026-09-25T13:38:27.238705+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:38:27.238712+00:00", "trade", 6.12, 2500.0]
["2026-09-25T13:38:27.238717+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.238723+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:38:27.238727+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:38:27.238733+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238734+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238736+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238743+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:38:27.238747+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238757+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238764+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238786+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238796+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238817+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238824+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.238860+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.239044+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:38:27.239050+00:00", "trade", 6.12, 32.0]
["2026-09-25T13:38:27.239078+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.239252+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.330042+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:27.331577+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:28.162946+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:28.166497+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:28.200108+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:28.242334+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:28.892191+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:30.763598+00:00", "trade", 6.1123, 5.0]
["2026-09-25T13:38:32.150363+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:32.222960+00:00", "trade", 6.11, 13300.0]
["2026-09-25T13:38:32.241551+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:33.155977+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:33.752221+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:33.752287+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:33.752346+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:33.752409+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:34.038017+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:35.123251+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:38:35.127876+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:38:35.128256+00:00", "trade", 6.115, 8173.0]
["2026-09-25T13:38:35.561445+00:00", "trade", 6.1183, 2.0]
["2026-09-25T13:38:36.033252+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.033280+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.045573+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.045944+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.262080+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.297039+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.297065+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.299743+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.678251+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.744236+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.744265+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.745128+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.745992+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.746010+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.746045+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.746053+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.758171+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.758222+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.777461+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.782377+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.951364+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.951390+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.951566+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:36.955862+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:37.121630+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:37.413897+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:37.413956+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.203943+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.208336+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.208343+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.208358+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.208485+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.209079+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.209105+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.243070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.293219+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.295724+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:39.321651+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.129689+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:40.282734+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.282764+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.286320+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.335486+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.484532+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.484605+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.525561+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.526030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.698682+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:40.707207+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:41.235533+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:41.338052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:41.893591+00:00", "trade", 6.1113, 4.0]
["2026-09-25T13:38:42.061522+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:42.481154+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:42.481161+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:42.481168+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:42.481548+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:42.482151+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:42.986691+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:43.010234+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:43.042081+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:38:44.069542+00:00", "trade", 6.115, 20.0]
["2026-09-25T13:38:44.069576+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:44.072836+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:44.704602+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:44.762161+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:38:44.770628+00:00", "trade", 6.12, 4.0]
["2026-09-25T13:38:45.072198+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:38:45.179097+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:45.579731+00:00", "trade", 6.1169, 100.0]
["2026-09-25T13:38:45.678995+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:47.357371+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:47.520599+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:48.609604+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:38:49.645692+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:49.687319+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:49.760825+00:00", "trade", 6.115, 478.0]
["2026-09-25T13:38:49.761352+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:38:49.761439+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:38:49.761522+00:00", "trade", 6.12, 1500.0]
["2026-09-25T13:38:49.762572+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:38:49.762636+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:38:49.763340+00:00", "trade", 6.115, 125.0]
["2026-09-25T13:38:49.765239+00:00", "trade", 6.115, 9422.0]
["2026-09-25T13:38:50.162783+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:50.584634+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:51.416901+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:51.416928+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:51.417496+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:52.079980+00:00", "trade", 6.115, 32.0]
["2026-09-25T13:38:52.082440+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:38:52.149988+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:38:52.567848+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:52.572527+00:00", "trade", 6.115, 400.0]
["2026-09-25T13:38:52.794249+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:52.895011+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.046459+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.147853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.284550+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.284903+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.287823+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.288287+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:53.690172+00:00", "trade", 6.1183, 1.0]
["2026-09-25T13:38:53.826853+00:00", "trade", 6.1199, 2.0]
["2026-09-25T13:38:54.002411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:54.002924+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:54.003383+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:54.005551+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:54.584978+00:00", "trade", 6.1115, 15.0]
["2026-09-25T13:38:54.657990+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:54.660306+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.082070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368100+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:38:55.368102+00:00", "trade", 6.11, 26.0]
["2026-09-25T13:38:55.368119+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368127+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368134+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368141+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368149+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368155+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368157+00:00", "trade", 6.11, 454.0]
["2026-09-25T13:38:55.368162+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368176+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368183+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368190+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368196+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368203+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368209+00:00", "trade", 6.11, 296.0]
["2026-09-25T13:38:55.368217+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368219+00:00", "trade", 6.11, 20.0]
["2026-09-25T13:38:55.368231+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368237+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368258+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368265+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368286+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368292+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368300+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368379+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:38:55.368429+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368439+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368446+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368453+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368459+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368473+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368481+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368484+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:55.368485+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:38:55.368488+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368502+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368509+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368517+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:38:55.368531+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.368546+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.368634+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.368682+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.368703+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.369120+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.371317+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:38:55.373126+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.375166+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.401093+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.468335+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:55.468361+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.228737+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.258847+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.259321+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.259347+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.298094+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.475143+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.496494+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.496520+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.524675+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.581438+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.748188+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:56.808587+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.021723+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.021750+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.022322+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.108524+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.122948+00:00", "trade", 6.105, 500.0]
["2026-09-25T13:38:57.297607+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.406615+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.431761+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.443573+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.449100+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.623533+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.623560+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.825171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:57.825219+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.034401+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.140459+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.176575+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.180704+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.302777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.332287+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.761977+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.762005+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.820125+00:00", "trade", 6.1092, 245.0]
["2026-09-25T13:38:58.820484+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:38:58.820490+00:00", "trade", 6.1092, 1.0]
["2026-09-25T13:38:58.963807+00:00", "trade", 6.104, 646.0]
["2026-09-25T13:39:00.025235+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.025268+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.063183+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.063219+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.063246+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.063271+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.080368+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.080401+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.269733+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.269759+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.293265+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.293308+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.294132+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.841039+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:00.841067+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:01.341981+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:01.364755+00:00", "trade", 6.1065, 50.0]
["2026-09-25T13:39:01.872818+00:00", "trade", 6.1086, 1.0]
["2026-09-25T13:39:01.873178+00:00", "trade", 6.1086, 1.0]
["2026-09-25T13:39:02.825552+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.825559+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.825581+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.825870+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.825897+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.831217+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.831224+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.952091+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:02.952120+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.011107+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.043940+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.043962+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.200367+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.569222+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.688055+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.688083+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.732747+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.756821+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:39:03.756831+00:00", "trade", 6.105, 80.0]
["2026-09-25T13:39:03.756854+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:03.927670+00:00", "trade", 6.105, 15.0]
["2026-09-25T13:39:03.931024+00:00", "trade", 6.105, 15.0]
["2026-09-25T13:39:05.530075+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530082+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530088+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530109+00:00", "trade", 6.1, 316.0]
["2026-09-25T13:39:05.530294+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530308+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530314+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530321+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530329+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530336+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530343+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530350+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530364+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530371+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530378+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530400+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:39:05.530426+00:00", "trade", 6.1, 638.0]
["2026-09-25T13:39:05.530435+00:00", "trade", 6.1, 638.0]
["2026-09-25T13:39:05.530437+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:39:05.530437+00:00", "trade", 6.1, 5.0]
["2026-09-25T13:39:05.530437+00:00", "trade", 6.1, 48.0]
["2026-09-25T13:39:05.530440+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:39:05.530444+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:39:05.530451+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:39:05.530459+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:39:05.530463+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:39:05.530470+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:39:05.530500+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530575+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530773+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.530953+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.531180+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.531204+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.531424+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.531437+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.532754+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.533157+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.536663+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:39:05.574487+00:00", "trade", 6.105, 200.0]
["2026-09-25T13:39:05.630927+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:05.782872+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:06.073197+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:06.216270+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.731649+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.732102+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.919963+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.920425+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.964022+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.964526+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:08.964980+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:09.243533+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:09.243559+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:09.339940+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:09.657803+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:39:09.734715+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:39:09.792699+00:00", "trade", 6.1001, 200.0]
["2026-09-25T13:39:10.055330+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:39:11.520178+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:11.521236+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:11.575204+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:11.709946+00:00", "trade", 6.105, 49.0]
["2026-09-25T13:39:11.831138+00:00", "trade", 6.1016, 13.0]
["2026-09-25T13:39:11.831508+00:00", "trade", 6.1016, 1.0]
["2026-09-25T13:39:12.310469+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:12.311008+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:12.689321+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:14.778907+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:14.778924+00:00", "trade", 6.105, 44.0]
["2026-09-25T13:39:14.779486+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:14.779938+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:15.692023+00:00", "trade", 6.105, 1.0]
["2026-09-25T13:39:15.693711+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:15.694178+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:16.409517+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:16.409992+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:17.041831+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:19.132240+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.577860+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.882510+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883022+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883110+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:39:20.883111+00:00", "trade", 6.1, 1920.0]
["2026-09-25T13:39:20.883111+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883112+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:39:20.883114+00:00", "trade", 6.1, 163.0]
["2026-09-25T13:39:20.883118+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883152+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883160+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883166+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883173+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883181+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883187+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883201+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883208+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883221+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883228+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883254+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883374+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883380+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883387+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883395+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883402+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883409+00:00", "trade", 6.1, 2.0]
["2026-09-25T13:39:20.883409+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883411+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:39:20.883415+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883422+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:39:20.883477+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883478+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883480+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:39:20.883486+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883493+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883496+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883500+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883507+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883521+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883528+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883534+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883541+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883548+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883555+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883557+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883561+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883582+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883588+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883615+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883626+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:39:20.883713+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:39:20.883715+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:39:20.883715+00:00", "trade", 6.1, 180.0]
["2026-09-25T13:39:20.883716+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.883769+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.883836+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.883891+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.884224+00:00", "trade", 6.1, 25.0]
["2026-09-25T13:39:20.884249+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.884515+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.885311+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.887380+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.888063+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:39:20.888174+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.888252+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.888927+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.899317+00:00", "trade", 6.0976, 200.0]
["2026-09-25T13:39:20.915506+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.984116+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:20.984526+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:21.470708+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:21.719392+00:00", "trade", 6.1075, 42.0]
["2026-09-25T13:39:22.235706+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:22.312186+00:00", "trade", 6.095, 60.0]
["2026-09-25T13:39:22.341057+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:22.348087+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:23.170698+00:00", "trade", 6.095, 5100.0]
["2026-09-25T13:39:23.171493+00:00", "trade", 6.0975, 5100.0]
["2026-09-25T13:39:23.171572+00:00", "trade", 6.1, 800.0]
["2026-09-25T13:39:23.171656+00:00", "trade", 6.1, 900.0]
["2026-09-25T13:39:23.171739+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:39:23.171814+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:39:23.172351+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:23.172824+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:23.172832+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:24.180188+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:24.180216+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:24.181023+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:24.181100+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:24.853738+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:39:24.914579+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:24.915025+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.030241+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.363586+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.379151+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.379231+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.399916+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.399995+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.400379+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.438569+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:39:25.789725+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.995783+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.995833+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:25.995853+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:26.266270+00:00", "trade", 6.095, 5.0]
["2026-09-25T13:39:26.357503+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:26.498953+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.047364+00:00", "trade", 6.095, 970.0]
["2026-09-25T13:39:27.048108+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.048120+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.048134+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.048218+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.048640+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.049129+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.304811+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.381549+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:27.917970+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.228744+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.228782+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.418554+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.521259+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.654155+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.654181+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.889833+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.889855+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.996816+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:28.996844+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:29.065465+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:29.211278+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:29.577383+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:29.988357+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:29.989076+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.126921+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.129869+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.129924+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.130051+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.130925+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.131064+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.163370+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.163805+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.289179+00:00", "trade", 6.095, 20.0]
["2026-09-25T13:39:30.289529+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.289555+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.290084+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.290143+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.290188+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.290538+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:30.290994+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:31.193717+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.024714+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.024871+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.025172+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.228738+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.228767+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.249248+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.253086+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.254955+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.255636+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.387766+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.410777+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:32.586724+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.031676+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.031705+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.055089+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.055295+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.056291+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.217272+00:00", "trade", 6.094, 646.0]
["2026-09-25T13:39:33.431442+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.606774+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.606795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.624532+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.713822+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:33.976434+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:39:36.840691+00:00", "trade", 6.095, 90.0]
["2026-09-25T13:39:36.872522+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:36.872972+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.094962+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.375538+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.375546+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.375650+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.375651+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.375674+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.376114+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.410382+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.411619+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.411722+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.411771+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.415159+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:37.415723+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:38.085450+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:38.085827+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.059214+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.059462+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.059537+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.059658+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.059712+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.059752+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.060551+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.060603+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.060655+00:00", "trade", 6.095, 177.0]
["2026-09-25T13:39:39.060710+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.061448+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.069673+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.119447+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.119454+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:39.678132+00:00", "trade", 6.095, 38.0]
["2026-09-25T13:39:39.678193+00:00", "trade", 6.09, 37.0]
["2026-09-25T13:39:40.656483+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:40.656900+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:40.689222+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:40.738688+00:00", "trade", 6.097, 1.0]
["2026-09-25T13:39:41.881893+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:41.881991+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:41.881999+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:42.028170+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:42.053790+00:00", "trade", 6.0927, 1800.0]
["2026-09-25T13:39:42.356797+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:42.518182+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:42.518455+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:42.692253+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:42.876598+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:43.134941+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:43.389625+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:43.731273+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:43.748848+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:44.100704+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:44.101141+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:44.101604+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:44.149162+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:39:45.876691+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:45.914324+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:46.089176+00:00", "trade", 6.095, 20.0]
["2026-09-25T13:39:46.744249+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:46.744704+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:46.828147+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:39:47.366258+00:00", "trade", 6.0977, 112.0]
["2026-09-25T13:39:47.997627+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:47.998062+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:47.998276+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:47.998787+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:48.610445+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:48.679985+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:48.722456+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:49.029314+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:39:49.029656+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:49.029866+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:49.130353+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:50.228865+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:50.321884+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:50.637622+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:50.811456+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:51.635252+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:39:51.636130+00:00", "trade", 6.095, 133.0]
["2026-09-25T13:39:51.672117+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:39:52.595302+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:53.670622+00:00", "trade", 6.095, 82.0]
["2026-09-25T13:39:53.678630+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:39:53.975095+00:00", "trade", 6.0995, 90.0]
["2026-09-25T13:39:55.573196+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:56.522973+00:00", "trade", 6.098, 1.0]
["2026-09-25T13:39:56.771845+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:58.404145+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:58.404532+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:39:58.540641+00:00", "trade", 6.0915, 26.0]
["2026-09-25T13:39:59.544502+00:00", "trade", 6.095, 600.0]
["2026-09-25T13:39:59.553544+00:00", "trade", 6.095, 16.0]
["2026-09-25T13:40:00.676660+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676661+00:00", "trade", 6.1, 75.0]
["2026-09-25T13:40:00.676662+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:40:00.676663+00:00", "trade", 6.1, 70.0]
["2026-09-25T13:40:00.676665+00:00", "trade", 6.1, 112.0]
["2026-09-25T13:40:00.676670+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676685+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676729+00:00", "trade", 6.1, 288.0]
["2026-09-25T13:40:00.676739+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676766+00:00", "trade", 6.1, 68.0]
["2026-09-25T13:40:00.676781+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676787+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676794+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676801+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676814+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676821+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676828+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.676912+00:00", "trade", 6.1, 9.0]
["2026-09-25T13:40:00.676966+00:00", "trade", 6.1, 19.0]
["2026-09-25T13:40:00.677027+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677126+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677133+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677147+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677161+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677167+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677181+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677188+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677229+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:40:00.677231+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:40:00.677232+00:00", "trade", 6.1, 88.0]
["2026-09-25T13:40:00.677297+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:40:00.677755+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677762+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677776+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677795+00:00", "trade", 6.1, 800.0]
["2026-09-25T13:40:00.677797+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677810+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677817+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677824+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677830+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677837+00:00", "trade", 6.1, 916.0]
["2026-09-25T13:40:00.677837+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677839+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:40:00.677843+00:00", "trade", 6.1, 2200.0]
["2026-09-25T13:40:00.677843+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:40:00.677844+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677846+00:00", "trade", 6.1, 58.0]
["2026-09-25T13:40:00.677848+00:00", "trade", 6.1, 181.0]
["2026-09-25T13:40:00.677851+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677855+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:40:00.677857+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677864+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677871+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677878+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677891+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677898+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677905+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677912+00:00", "trade", 6.1, 273.0]
["2026-09-25T13:40:00.677912+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677925+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677932+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677940+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677947+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677954+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677984+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:40:00.677990+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678004+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678012+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678018+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678025+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678031+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678037+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678044+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678050+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678057+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678063+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678069+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678076+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678082+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678089+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678096+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678144+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678187+00:00", "trade", 6.1, 33.0]
["2026-09-25T13:40:00.678213+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678232+00:00", "trade", 6.1, 26.0]
["2026-09-25T13:40:00.678250+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678297+00:00", "trade", 6.1, 27.0]
["2026-09-25T13:40:00.678297+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678304+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678315+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678334+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678338+00:00", "trade", 6.1, 26.0]
["2026-09-25T13:40:00.678342+00:00", "trade", 6.1, 33.0]
["2026-09-25T13:40:00.678377+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678385+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678392+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678420+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678437+00:00", "trade", 6.1, 109.0]
["2026-09-25T13:40:00.678446+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678451+00:00", "trade", 6.1, 132.0]
["2026-09-25T13:40:00.678483+00:00", "trade", 6.1, 152.0]
["2026-09-25T13:40:00.678484+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:40:00.678485+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:40:00.678485+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.678504+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.681239+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.682482+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.682862+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.683735+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.683743+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:40:00.686835+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:40:00.692003+00:00", "trade", 6.1, 9.0]
["2026-09-25T13:40:00.705743+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.708736+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.708760+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.708775+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.709216+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.709242+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.712185+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.712206+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.712685+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.713093+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.713954+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.713978+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.727120+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.777987+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:00.783470+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:40:01.546234+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:01.546273+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:01.768764+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:01.786422+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.022176+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.022292+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.396732+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.396757+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.397260+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.397316+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.397365+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.397716+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.508458+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.510741+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.511436+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.524981+00:00", "trade", 6.1099, 1800.0]
["2026-09-25T13:40:02.576176+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.576203+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.606613+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.805197+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.805248+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.805649+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.806298+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:02.811224+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.029412+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.081200+00:00", "trade", 6.11, 9.0]
["2026-09-25T13:40:03.112747+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.112767+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.112777+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.121259+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.121285+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.140093+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.218992+00:00", "trade", 6.11, 75.0]
["2026-09-25T13:40:03.218993+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:40:03.218995+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:40:03.218996+00:00", "trade", 6.11, 109.0]
["2026-09-25T13:40:03.218999+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:40:03.219027+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219034+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219041+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219048+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219054+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219063+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:40:03.219067+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219071+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:40:03.219075+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219082+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219089+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219096+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219102+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219115+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219123+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219130+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219136+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219144+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219152+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219171+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219177+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219184+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219198+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219204+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219212+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:40:03.219226+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219232+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219234+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219241+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219248+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219255+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219262+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219270+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219276+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219290+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219296+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219303+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219310+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219317+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219324+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219334+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219362+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:40:03.219405+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:40:03.219406+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:40:03.219406+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:40:03.219408+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.219409+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:40:03.219411+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:40:03.219518+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.224076+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.226065+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.255374+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.290651+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.290676+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.316161+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.319070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.322759+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:40:03.373934+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.373964+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:03.374658+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.054246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.054275+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.054327+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.055513+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.056011+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.537842+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.537871+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.597968+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.598137+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.598593+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:04.806791+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:40:05.053140+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:05.053465+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:05.053519+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:05.061829+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:05.081410+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:05.301854+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:05.426002+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:06.406116+00:00", "trade", 6.115, 88.0]
["2026-09-25T13:40:06.993238+00:00", "trade", 6.11, 4.0]
["2026-09-25T13:40:06.993739+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:07.633482+00:00", "trade", 6.115, 18.0]
["2026-09-25T13:40:07.726168+00:00", "trade", 6.115, 90.0]
["2026-09-25T13:40:07.755245+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:08.060311+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:08.455237+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:08.455290+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:08.493387+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:09.017726+00:00", "trade", 6.1164, 1.0]
["2026-09-25T13:40:09.018092+00:00", "trade", 6.1164, 1.0]
["2026-09-25T13:40:12.194954+00:00", "trade", 6.1165, 1.0]
["2026-09-25T13:40:12.929223+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:40:12.929266+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:40:12.929481+00:00", "trade", 6.115, 300.0]
["2026-09-25T13:40:13.170922+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:40:13.293914+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:13.293943+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:13.294547+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:13.491533+00:00", "trade", 6.115, 20.0]
["2026-09-25T13:40:14.070339+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:14.070386+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:14.630751+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:14.630775+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:14.631298+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:17.162080+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:17.162163+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:17.162225+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:17.468983+00:00", "trade", 6.115, 300.0]
["2026-09-25T13:40:17.556030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:17.556056+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:17.556575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:18.381328+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:18.590725+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:40:18.960910+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:19.574198+00:00", "trade", 6.1101, 2000.0]
["2026-09-25T13:40:19.574793+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:19.575164+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.252011+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.252019+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.252023+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:40:20.252410+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.252424+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.252958+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.275862+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.276309+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:20.425608+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:40:20.425669+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:40:20.426598+00:00", "trade", 6.12, 17.0]
["2026-09-25T13:40:20.504254+00:00", "trade", 6.12, 17.0]
["2026-09-25T13:40:21.146177+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:21.594777+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:21.596081+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:21.774572+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:21.774895+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:22.028584+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:40:22.082866+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:22.135401+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:40:22.188957+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:22.253113+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:24.460331+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:24.460871+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:27.384775+00:00", "trade", 6.1116, 8.0]
["2026-09-25T13:40:27.385133+00:00", "trade", 6.1116, 1.0]
["2026-09-25T13:40:29.205220+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407089+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:40:33.407166+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:40:33.407243+00:00", "trade", 6.12, 356.0]
["2026-09-25T13:40:33.407321+00:00", "trade", 6.12, 900.0]
["2026-09-25T13:40:33.407397+00:00", "trade", 6.12, 937.0]
["2026-09-25T13:40:33.407412+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407459+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:40:33.407461+00:00", "trade", 6.12, 78.0]
["2026-09-25T13:40:33.407462+00:00", "trade", 6.12, 991.0]
["2026-09-25T13:40:33.407464+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407475+00:00", "trade", 6.12, 18.0]
["2026-09-25T13:40:33.407475+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407486+00:00", "trade", 6.12, 336.0]
["2026-09-25T13:40:33.407487+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:40:33.407488+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:40:33.407512+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407519+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407526+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407533+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407539+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407545+00:00", "trade", 6.12, 6087.0]
["2026-09-25T13:40:33.407546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407553+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407560+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407566+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407573+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407581+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407587+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407594+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407596+00:00", "trade", 6.12, 11913.0]
["2026-09-25T13:40:33.407598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407600+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407606+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407636+00:00", "trade", 6.12, 40.0]
["2026-09-25T13:40:33.407641+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407647+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407654+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407660+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407667+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407694+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407701+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:40:33.407709+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407716+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407724+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407732+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407738+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407744+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407751+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407757+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407765+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407771+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407792+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407806+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407826+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407833+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407853+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407858+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:40:33.407858+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:40:33.407859+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:40:33.407866+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:40:33.407898+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:40:33.407933+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.407949+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:40:33.407973+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.408002+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.408157+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.408185+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.408211+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.408251+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.408737+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.409121+00:00", "trade", 6.13, 9189.0]
["2026-09-25T13:40:33.409243+00:00", "trade", 6.12, 2000.0]
["2026-09-25T13:40:33.410175+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:40:33.411088+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.411527+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.414091+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:40:33.426025+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.428397+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.443251+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.787314+00:00", "trade", 6.1286, 2.0]
["2026-09-25T13:40:33.799370+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:40:33.799403+00:00", "trade", 6.13, 148.0]
["2026-09-25T13:40:33.800459+00:00", "trade", 6.13, 19.0]
["2026-09-25T13:40:33.801442+00:00", "trade", 6.13, 19.0]
["2026-09-25T13:40:33.801970+00:00", "trade", 6.13, 61.0]
["2026-09-25T13:40:33.802431+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.802445+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:33.802466+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:34.357935+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:40:34.848069+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:40:34.858171+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:34.858178+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:40:34.860911+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:40:34.861648+00:00", "trade", 6.13, 9.0]
["2026-09-25T13:40:34.861712+00:00", "trade", 6.13, 91.0]
["2026-09-25T13:40:34.861850+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:40:34.862567+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:40:34.862979+00:00", "trade", 6.125, 83.0]
["2026-09-25T13:40:34.868122+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:40:34.868156+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:40:35.868988+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:35.869018+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:40:35.869050+00:00", "trade", 6.125, 127.0]
["2026-09-25T13:40:36.790471+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:36.869841+00:00", "trade", 6.125, 513.0]
["2026-09-25T13:40:37.870576+00:00", "trade", 6.125, 470.0]
["2026-09-25T13:40:38.056371+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:38.871388+00:00", "trade", 6.125, 521.0]
["2026-09-25T13:40:39.278091+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:40:39.522884+00:00", "trade", 6.125, 8900.0]
["2026-09-25T13:40:39.528471+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:39.839883+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:40:40.840815+00:00", "trade", 6.125, 52.0]
["2026-09-25T13:40:41.015299+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:40:41.485207+00:00", "trade", 6.124, 646.0]
["2026-09-25T13:40:42.300009+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:42.486219+00:00", "trade", 6.125, 142.0]
["2026-09-25T13:40:42.776153+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:40:43.520378+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:40:43.520390+00:00", "trade", 6.12, 996.0]
["2026-09-25T13:40:43.520394+00:00", "trade", 6.12, 996.0]
["2026-09-25T13:40:43.520399+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:40:43.520408+00:00", "trade", 6.12, 65.0]
["2026-09-25T13:40:43.520413+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:43.520823+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:40:43.520894+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:43.520924+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:43.521370+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:43.521817+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:43.797067+00:00", "trade", 6.126, 2.0]
["2026-09-25T13:40:46.331940+00:00", "trade", 6.13, 500.0]
["2026-09-25T13:40:47.031783+00:00", "trade", 6.12, 14.0]
["2026-09-25T13:40:47.521081+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:47.521482+00:00", "trade", 6.125, 70.0]
["2026-09-25T13:40:47.521566+00:00", "trade", 6.125, 85.0]
["2026-09-25T13:40:49.196090+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:40:49.259954+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:40:49.665510+00:00", "trade", 6.125, 20.0]
["2026-09-25T13:40:50.287569+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:40:51.259244+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:40:51.491730+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:40:52.522006+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.522452+00:00", "trade", 6.125, 146.0]
["2026-09-25T13:40:52.522665+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.573775+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.573921+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.576704+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.633602+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.633726+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:40:52.707471+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:40:52.833166+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:52.833222+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:52.844263+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:52.899470+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:54.804270+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:54.804319+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:54.805263+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:55.821723+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:57.265360+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:40:58.449555+00:00", "trade", 6.125, 600.0]
["2026-09-25T13:40:58.449636+00:00", "trade", 6.125, 311.0]
["2026-09-25T13:40:58.449720+00:00", "trade", 6.125, 1700.0]
["2026-09-25T13:40:58.450241+00:00", "trade", 6.13, 15.0]
["2026-09-25T13:40:58.450735+00:00", "trade", 6.1275, 600.0]
["2026-09-25T13:40:58.450816+00:00", "trade", 6.1275, 311.0]
["2026-09-25T13:40:58.450896+00:00", "trade", 6.1275, 1700.0]
["2026-09-25T13:40:58.450979+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:40:58.451057+00:00", "trade", 6.13, 1500.0]
["2026-09-25T13:40:58.451153+00:00", "trade", 6.13, 800.0]
["2026-09-25T13:40:58.451232+00:00", "trade", 6.13, 900.0]
["2026-09-25T13:40:58.451307+00:00", "trade", 6.13, 311.0]
["2026-09-25T13:40:58.451381+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:40:58.451533+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.451582+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.451733+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.451755+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.451824+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:40:58.451843+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.452294+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.452493+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:40:58.452737+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.452805+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.452812+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.453245+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:40:58.454132+00:00", "trade", 6.125, 3167.0]
["2026-09-25T13:40:58.909175+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:40:59.825386+00:00", "trade", 6.1201, 5.0]
["2026-09-25T13:41:01.117435+00:00", "trade", 6.1214, 11.0]
["2026-09-25T13:41:02.008980+00:00", "trade", 6.125, 800.0]
["2026-09-25T13:41:02.010343+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:02.011292+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:02.048980+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:02.049076+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:02.095449+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:02.095569+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:41:02.095577+00:00", "trade", 6.125, 89.0]
["2026-09-25T13:41:02.135134+00:00", "trade", 6.125, 99.0]
["2026-09-25T13:41:02.491612+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:02.492075+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:02.495991+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:02.496049+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:41:02.677331+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:02.949822+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:03.446757+00:00", "trade", 6.12, 172.0]
["2026-09-25T13:41:03.446866+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:41:04.045223+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:06.064118+00:00", "trade", 6.125, 30.0]
["2026-09-25T13:41:08.561389+00:00", "trade", 6.125, 1000.0]
["2026-09-25T13:41:09.956246+00:00", "trade", 6.1262, 100.0]
["2026-09-25T13:41:11.114272+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:41:15.104061+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:41:15.770042+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:41:15.773851+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:41:16.383908+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:16.445858+00:00", "trade", 6.1261, 100.0]
["2026-09-25T13:41:17.052635+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:17.580742+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:17.725520+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:17.725992+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:17.733762+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:17.734271+00:00", "trade", 6.125, 1000.0]
["2026-09-25T13:41:17.753362+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:18.214613+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:18.612532+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:18.709861+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:18.733420+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:41:18.733495+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:18.733571+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:19.067734+00:00", "trade", 6.1223, 16.0]
["2026-09-25T13:41:19.127719+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:20.182145+00:00", "trade", 6.12, 30.0]
["2026-09-25T13:41:20.966648+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:20.967099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:22.410121+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:22.410583+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:22.440852+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:23.917730+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:24.457227+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:26.092090+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:41:26.515703+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:41:27.674583+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:27.674614+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:27.675049+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:28.325664+00:00", "trade", 6.127, 112.0]
["2026-09-25T13:41:28.331792+00:00", "trade", 6.1201, 188.0]
["2026-09-25T13:41:28.627724+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:29.403990+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:29.525199+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:41:29.893291+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:30.100123+00:00", "trade", 6.1249, 600.0]
["2026-09-25T13:41:30.100976+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:30.479703+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:41:32.459953+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:32.460427+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:32.528093+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:41:33.026763+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:33.160486+00:00", "trade", 6.1299, 1.0]
["2026-09-25T13:41:33.443526+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:41:33.486721+00:00", "trade", 6.1254, 200.0]
["2026-09-25T13:41:34.530259+00:00", "trade", 6.13, 815.0]
["2026-09-25T13:41:34.530660+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:41:35.419974+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:35.541947+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:41:38.664174+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:41:39.169429+00:00", "trade", 6.125, 20.0]
["2026-09-25T13:41:39.474733+00:00", "trade", 6.1262, 97.0]
["2026-09-25T13:41:39.475096+00:00", "trade", 6.1262, 1.0]
["2026-09-25T13:41:40.743847+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:41:41.364335+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:41.364342+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:41.364365+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:41.364378+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:41.613901+00:00", "trade", 6.1214, 3.0]
["2026-09-25T13:41:41.614265+00:00", "trade", 6.1214, 1.0]
["2026-09-25T13:41:41.614739+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:41.656828+00:00", "trade", 6.125, 9.0]
["2026-09-25T13:41:42.170994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:42.411314+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:43.571329+00:00", "trade", 6.1267, 2.0]
["2026-09-25T13:41:44.693492+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:41:45.987769+00:00", "trade", 6.125, 148.0]
["2026-09-25T13:41:45.988030+00:00", "trade", 6.13, 148.0]
["2026-09-25T13:41:46.242903+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:41:46.242904+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:41:46.242924+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:41:46.242924+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:41:46.242941+00:00", "trade", 6.12, 149.0]
["2026-09-25T13:41:46.242946+00:00", "trade", 6.12, 1351.0]
["2026-09-25T13:41:46.242947+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:41:46.242948+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:41:46.242952+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:41:46.242990+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:46.243023+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:46.243051+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:46.243059+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:46.243086+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:46.243120+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:41:46.243200+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243207+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243214+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243221+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243227+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243234+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243240+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243246+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243253+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243261+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243280+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:41:46.243281+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:41:46.243284+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:41:46.243284+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:41:46.243284+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243286+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243305+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243462+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243497+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243586+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243601+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243692+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243697+00:00", "trade", 6.115, 20.0]
["2026-09-25T13:41:46.243711+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243732+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243770+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243795+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243821+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243845+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243858+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.243994+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.244029+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.244323+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.246067+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.248620+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.263371+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.289464+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.290167+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:46.629504+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:41:46.765830+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.339345+00:00", "trade", 6.119, 159.0]
["2026-09-25T13:41:47.390908+00:00", "trade", 6.115, 113.0]
["2026-09-25T13:41:47.435549+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:41:47.436332+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:41:47.436560+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:41:47.926306+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:41:47.926757+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.926770+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.926784+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.926793+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.927889+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.928328+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.928372+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.942074+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:47.942084+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:48.415651+00:00", "trade", 6.11, 15.0]
["2026-09-25T13:41:49.523110+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:41:49.523188+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:41:49.523266+00:00", "trade", 6.115, 400.0]
["2026-09-25T13:41:49.525370+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:49.660526+00:00", "trade", 6.114, 645.0]
["2026-09-25T13:41:49.675606+00:00", "trade", 6.115, 162.0]
["2026-09-25T13:41:49.852748+00:00", "trade", 6.1123, 819.0]
["2026-09-25T13:41:49.966653+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:41:51.250858+00:00", "trade", 6.1177, 1.0]
["2026-09-25T13:41:52.060691+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:52.061359+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:56.275515+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:56.678131+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:56.679678+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:56.893267+00:00", "trade", 6.115, 20.0]
["2026-09-25T13:41:56.983937+00:00", "trade", 6.1176, 1.0]
["2026-09-25T13:41:57.140232+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:57.250469+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:41:57.650434+00:00", "trade", 6.115, 14.0]
["2026-09-25T13:42:01.141485+00:00", "trade", 6.1116, 20.0]
["2026-09-25T13:42:02.534539+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.537738+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.551866+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.552330+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.554843+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.554850+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.554859+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.575857+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.755317+00:00", "trade", 6.12, 41.0]
["2026-09-25T13:42:02.755742+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.755907+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.755984+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.756014+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.756073+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:42:02.756110+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:42:02.756571+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.757935+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:42:02.862420+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.862434+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:02.862867+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:03.129222+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:42:03.129263+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:42:03.129338+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:42:03.129342+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:42:03.129342+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:42:03.129365+00:00", "trade", 6.12, 25.0]
["2026-09-25T13:42:03.129409+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:03.129416+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:03.129443+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:42:03.129449+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:42:03.129457+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:42:03.129464+00:00", "quote", 6.11, 6.13]
["2026-09-25T13:42:03.129477+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129484+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129490+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129497+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129503+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129510+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129517+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129523+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129530+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129536+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129542+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129549+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129556+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.129847+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.130674+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.134104+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:03.136506+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:42:03.167500+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:03.189115+00:00", "trade", 6.1215, 1.0]
["2026-09-25T13:42:03.194935+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:04.072011+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:04.072506+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:04.183397+00:00", "trade", 6.125, 300.0]
["2026-09-25T13:42:04.333574+00:00", "trade", 6.12, 73.0]
["2026-09-25T13:42:04.872430+00:00", "trade", 6.1299, 65.0]
["2026-09-25T13:42:05.938314+00:00", "trade", 6.1201, 1800.0]
["2026-09-25T13:42:06.005547+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:42:06.030940+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:06.323191+00:00", "trade", 6.127, 370.0]
["2026-09-25T13:42:07.123361+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.490894+00:00", "trade", 6.1263, 1.0]
["2026-09-25T13:42:08.895207+00:00", "trade", 6.12, 600.0]
["2026-09-25T13:42:08.895208+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:42:08.895210+00:00", "trade", 6.12, 1140.0]
["2026-09-25T13:42:08.895212+00:00", "trade", 6.12, 185.0]
["2026-09-25T13:42:08.895659+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895872+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895895+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895902+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895959+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895966+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895975+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.895985+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:08.895987+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:08.896371+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.926043+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:42:09.926043+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.926207+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.926420+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.926423+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.926477+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.926527+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.927037+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:09.928216+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:10.089535+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:10.256016+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:42:10.308656+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:42:10.391052+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:42:10.439724+00:00", "trade", 6.125, 40.0]
["2026-09-25T13:42:11.227174+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:11.793507+00:00", "trade", 6.1208, 21.0]
["2026-09-25T13:42:11.982888+00:00", "trade", 6.125, 20.0]
["2026-09-25T13:42:11.982898+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:11.983449+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:12.632877+00:00", "trade", 6.1214, 1.0]
["2026-09-25T13:42:12.633244+00:00", "trade", 6.1214, 1.0]
["2026-09-25T13:42:13.339761+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:42:14.925351+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:42:14.925437+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:14.987486+00:00", "trade", 6.1259, 3.0]
["2026-09-25T13:42:15.674758+00:00", "trade", 6.1213, 1.0]
["2026-09-25T13:42:17.019190+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:17.019207+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:18.123657+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:18.123841+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:18.124193+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:42:18.124376+00:00", "trade", 6.125, 84.0]
["2026-09-25T13:42:18.124606+00:00", "trade", 6.125, 139.0]
["2026-09-25T13:42:18.553440+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:19.021790+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889158+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889166+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889172+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889179+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889187+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889194+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889198+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:20.889218+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889500+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:42:20.889547+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889554+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889561+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889597+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.889899+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.892860+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.892877+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.893022+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:20.895640+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:20.928580+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:21.846130+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:22.162074+00:00", "trade", 6.1299, 3.0]
["2026-09-25T13:42:23.340952+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:24.366112+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:25.355157+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:42:25.355511+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:42:25.356184+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:25.805720+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:42:27.927794+00:00", "trade", 6.1299, 3.0]
["2026-09-25T13:42:28.313143+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:28.744537+00:00", "trade", 6.1264, 4.0]
["2026-09-25T13:42:28.744905+00:00", "trade", 6.1264, 1.0]
["2026-09-25T13:42:29.146354+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:29.731862+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:42:29.761718+00:00", "trade", 6.1264, 66.0]
["2026-09-25T13:42:29.777918+00:00", "trade", 6.1264, 1.0]
["2026-09-25T13:42:29.802713+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:29.950495+00:00", "trade", 6.1264, 28.0]
["2026-09-25T13:42:29.950865+00:00", "trade", 6.1264, 1.0]
["2026-09-25T13:42:30.586650+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:30.588179+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:30.806745+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:42:30.807526+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:30.863391+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:31.829123+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:31.830432+00:00", "trade", 6.13, 370.0]
["2026-09-25T13:42:31.830453+00:00", "trade", 6.13, 30.0]
["2026-09-25T13:42:31.836534+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:32.871504+00:00", "trade", 6.13, 800.0]
["2026-09-25T13:42:32.871590+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:32.871671+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:42:32.871755+00:00", "trade", 6.13, 1500.0]
["2026-09-25T13:42:32.871836+00:00", "trade", 6.13, 900.0]
["2026-09-25T13:42:32.871920+00:00", "trade", 6.13, 389.0]
["2026-09-25T13:42:32.871962+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:42:32.872511+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:42:32.872515+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:42:32.887422+00:00", "trade", 6.125, 8511.0]
["2026-09-25T13:42:32.888292+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:32.888325+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:32.888336+00:00", "trade", 6.125, 23.0]
["2026-09-25T13:42:32.888685+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:32.888823+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:32.888832+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:32.889221+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:33.899439+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:33.899523+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:33.904381+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:33.904503+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:34.501223+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:42:34.501937+00:00", "trade", 6.125, 1700.0]
["2026-09-25T13:42:34.501961+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:42:34.502876+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:42:34.502945+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:42:34.503006+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:42:34.503067+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:42:36.908945+00:00", "trade", 6.13, 89.0]
["2026-09-25T13:42:41.327329+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:42:41.503715+00:00", "trade", 6.13, 13.0]
["2026-09-25T13:42:41.809982+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:41.812351+00:00", "trade", 6.13, 70.0]
["2026-09-25T13:42:41.812360+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:42:41.812364+00:00", "trade", 6.13, 130.0]
["2026-09-25T13:42:41.812908+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:41.818591+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:41.819400+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:42.411289+00:00", "trade", 6.124, 200.0]
["2026-09-25T13:42:42.724731+00:00", "trade", 6.1264, 3.0]
["2026-09-25T13:42:42.725091+00:00", "trade", 6.1264, 1.0]
["2026-09-25T13:42:44.081287+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:44.089393+00:00", "trade", 6.1215, 6.0]
["2026-09-25T13:42:44.310109+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:44.372488+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:44.880563+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:42:44.969179+00:00", "trade", 6.1278, 3.0]
["2026-09-25T13:42:45.711100+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:42:45.711109+00:00", "trade", 6.13, 11.0]
["2026-09-25T13:42:45.711205+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:45.711658+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:45.714016+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:45.831911+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:47.131000+00:00", "trade", 6.1262, 100.0]
["2026-09-25T13:42:47.477502+00:00", "trade", 6.1295, 2.0]
["2026-09-25T13:42:48.765786+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:42:49.215482+00:00", "trade", 6.1276, 1.0]
["2026-09-25T13:42:49.713165+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.713256+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.910808+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:42:49.910816+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.910822+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.910825+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.911688+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:42:49.911690+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:42:49.911691+00:00", "trade", 6.13, 6.0]
["2026-09-25T13:42:49.911693+00:00", "trade", 6.13, 980.0]
["2026-09-25T13:42:49.911696+00:00", "trade", 6.13, 16.0]
["2026-09-25T13:42:49.911696+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:42:49.911698+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:42:49.911700+00:00", "trade", 6.13, 250.0]
["2026-09-25T13:42:49.911705+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:42:49.911705+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:42:49.911705+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:42:49.911714+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:42:49.911716+00:00", "trade", 6.13, 688.0]
["2026-09-25T13:42:49.911716+00:00", "trade", 6.13, 610.0]
["2026-09-25T13:42:49.911722+00:00", "trade", 6.13, 610.0]
["2026-09-25T13:42:49.911729+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:42:49.911735+00:00", "trade", 6.13, 91.0]
["2026-09-25T13:42:49.911736+00:00", "trade", 6.13, 9.0]
["2026-09-25T13:42:49.911775+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:42:49.911793+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911806+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911813+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911820+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911827+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911833+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911839+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911845+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911853+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911880+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911887+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911900+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911902+00:00", "trade", 6.13, 610.0]
["2026-09-25T13:42:49.911906+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911914+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911920+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911931+00:00", "trade", 6.13, 81.0]
["2026-09-25T13:42:49.911933+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911953+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911966+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911972+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911979+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911986+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.911997+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.911997+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.911999+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912007+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912014+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912021+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912023+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912026+00:00", "trade", 6.13, 150.0]
["2026-09-25T13:42:49.912026+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912027+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912032+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:42:49.912034+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912034+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912037+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912039+00:00", "trade", 6.13, 20000.0]
["2026-09-25T13:42:49.912042+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912044+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:42:49.912050+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912057+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912058+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912064+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:42:49.912065+00:00", "trade", 6.13, 15.0]
["2026-09-25T13:42:49.912070+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912071+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912078+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912081+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:42:49.912086+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912092+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912098+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912099+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912105+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912106+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912111+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912117+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912124+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912131+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912139+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912140+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912146+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912153+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912161+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912176+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912190+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912204+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912211+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912215+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912217+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912225+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912232+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912255+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912269+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912281+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912311+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912312+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912314+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912314+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912325+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912326+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912326+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912361+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912361+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912370+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912373+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:42:49.912377+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912378+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912385+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912386+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912387+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:42:49.912388+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912391+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912405+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912447+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:42:49.912464+00:00", "trade", 6.13, 95.0]
["2026-09-25T13:42:49.912481+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:42:49.912482+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:42:49.912483+00:00", "trade", 6.13, 58.0]
["2026-09-25T13:42:49.912489+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912569+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912668+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912688+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912705+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.912776+00:00", "trade", 6.13, 42.0]
["2026-09-25T13:42:49.912777+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.913069+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.913663+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.914051+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.914068+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:42:49.918757+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.945559+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.988906+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.989421+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:49.989693+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:50.093980+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:50.811682+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:42:50.813231+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:50.818688+00:00", "trade", 6.135, 1700.0]
["2026-09-25T13:42:50.873803+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:42:51.971860+00:00", "trade", 6.135, 8900.0]
["2026-09-25T13:42:52.128471+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:42:52.410484+00:00", "trade", 6.138, 1.0]
["2026-09-25T13:42:52.901630+00:00", "trade", 6.135, 10.0]
["2026-09-25T13:42:53.551194+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:53.945751+00:00", "trade", 6.1314, 1.0]
["2026-09-25T13:42:54.417201+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:42:54.899881+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:42:55.130755+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:55.263534+00:00", "trade", 6.135, 9000.0]
["2026-09-25T13:42:55.273783+00:00", "trade", 6.135, 200.0]
["2026-09-25T13:42:55.274011+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:55.274023+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:55.274236+00:00", "trade", 6.14, 800.0]
["2026-09-25T13:42:55.280944+00:00", "trade", 6.14, 11500.0]
["2026-09-25T13:42:55.432365+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:56.106161+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:42:56.625520+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:56.670481+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:56.670508+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:56.728786+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:56.796894+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:57.503782+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:42:57.528734+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:42:57.528769+00:00", "trade", 6.135, 400.0]
["2026-09-25T13:42:57.569715+00:00", "trade", 6.135, 5.0]
["2026-09-25T13:42:57.963315+00:00", "trade", 6.134, 646.0]
["2026-09-25T13:42:58.307458+00:00", "trade", 6.1377, 125.0]
["2026-09-25T13:42:58.308915+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:58.309129+00:00", "trade", 6.14, 125.0]
["2026-09-25T13:42:58.309344+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:42:58.986296+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:00.245051+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:00.245562+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:00.245844+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:00.264718+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:00.669922+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:00.699606+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:01.064199+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:01.066334+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:01.066391+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:01.142788+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:01.365640+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:02.048444+00:00", "trade", 6.135, 5.0]
["2026-09-25T13:43:04.439557+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:04.451148+00:00", "trade", 6.138, 1.0]
["2026-09-25T13:43:04.463757+00:00", "trade", 6.1395, 15.0]
["2026-09-25T13:43:04.470429+00:00", "trade", 6.1398, 1.0]
["2026-09-25T13:43:04.475446+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:43:04.504130+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:04.682321+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:05.116648+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:05.117116+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:05.508709+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:06.405529+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:06.593163+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:06.593653+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:07.490839+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:07.516721+00:00", "trade", 6.1372, 100.0]
["2026-09-25T13:43:07.517238+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:07.517276+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:07.517681+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:07.517875+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:07.517966+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:07.518913+00:00", "trade", 6.14, 1134.0]
["2026-09-25T13:43:07.641415+00:00", "trade", 6.1372, 1.0]
["2026-09-25T13:43:07.972825+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:08.501951+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:08.502509+00:00", "trade", 6.14, 333.0]
["2026-09-25T13:43:08.502960+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:43:08.503581+00:00", "trade", 6.14, 150.0]
["2026-09-25T13:43:08.800005+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:09.204720+00:00", "trade", 6.135, 81.0]
["2026-09-25T13:43:09.205083+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:09.634269+00:00", "trade", 6.1367, 1.0]
["2026-09-25T13:43:10.826463+00:00", "trade", 6.1316, 1.0]
["2026-09-25T13:43:11.343195+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:11.467852+00:00", "trade", 6.135, 148.0]
["2026-09-25T13:43:11.468064+00:00", "trade", 6.14, 148.0]
["2026-09-25T13:43:11.713246+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:43:11.713637+00:00", "trade", 6.13, 43.0]
["2026-09-25T13:43:12.010815+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:12.038735+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:12.038761+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:12.389720+00:00", "trade", 6.135, 4.0]
["2026-09-25T13:43:12.537064+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:12.537108+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:13.137845+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:13.446546+00:00", "trade", 6.138, 2.0]
["2026-09-25T13:43:13.580523+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.250962+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.251399+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.402558+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.432268+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.432294+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.569324+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.569360+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.569384+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.569409+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.662605+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:14.662650+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:16.704136+00:00", "trade", 6.1372, 2.0]
["2026-09-25T13:43:18.042877+00:00", "trade", 6.14, 50.0]
["2026-09-25T13:43:18.678143+00:00", "trade", 6.135, 10.0]
["2026-09-25T13:43:18.678160+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:43:19.200361+00:00", "trade", 6.1318, 1.0]
["2026-09-25T13:43:19.521004+00:00", "trade", 6.135, 13.0]
["2026-09-25T13:43:19.521360+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:20.311299+00:00", "trade", 6.14, 800.0]
["2026-09-25T13:43:20.311413+00:00", "trade", 6.14, 3.0]
["2026-09-25T13:43:20.329652+00:00", "trade", 6.14, 8.0]
["2026-09-25T13:43:20.330118+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:43:20.330119+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:43:20.330120+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:43:20.330122+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:43:20.330126+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:43:20.330126+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:43:20.330128+00:00", "trade", 6.14, 12.0]
["2026-09-25T13:43:20.330130+00:00", "trade", 6.14, 8.0]
["2026-09-25T13:43:20.330133+00:00", "trade", 6.14, 270.0]
["2026-09-25T13:43:20.330135+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:43:20.330135+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:43:20.330137+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:43:20.330143+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:43:20.330143+00:00", "trade", 6.14, 75.0]
["2026-09-25T13:43:20.330143+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:20.330144+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:20.330151+00:00", "trade", 6.14, 1140.0]
["2026-09-25T13:43:20.330172+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330175+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:43:20.330181+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:20.330185+00:00", "trade", 6.14, 500.0]
["2026-09-25T13:43:20.330206+00:00", "trade", 6.14, 104.0]
["2026-09-25T13:43:20.330265+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330273+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330279+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330285+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330292+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330298+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330305+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330311+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330318+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330325+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330330+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330331+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330353+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330360+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330379+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330392+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330399+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330419+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330427+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:20.330433+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330442+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330448+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330455+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330462+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330469+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330475+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330482+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330497+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330503+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330509+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330515+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:20.330521+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:43:20.330522+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:20.330522+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330528+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330535+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330542+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330550+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330571+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330648+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330657+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.330683+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.331012+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.331033+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.331130+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.331177+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.331367+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.331637+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.334889+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.335810+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:43:20.336784+00:00", "trade", 6.15, 9105.0]
["2026-09-25T13:43:20.352330+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:20.378347+00:00", "trade", 6.14, 8.0]
["2026-09-25T13:43:20.782695+00:00", "trade", 6.145, 16.0]
["2026-09-25T13:43:21.056852+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:21.326712+00:00", "trade", 6.147, 1.0]
["2026-09-25T13:43:21.389117+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:43:21.873384+00:00", "trade", 6.1488, 1.0]
["2026-09-25T13:43:23.284761+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:43:23.886804+00:00", "trade", 6.1499, 1.0]
["2026-09-25T13:43:23.968452+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:43:23.969210+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:24.766931+00:00", "trade", 6.1401, 17.0]
["2026-09-25T13:43:24.858465+00:00", "trade", 6.1486, 88.0]
["2026-09-25T13:43:24.923385+00:00", "trade", 6.1486, 1.0]
["2026-09-25T13:43:25.019193+00:00", "trade", 6.145, 70.0]
["2026-09-25T13:43:25.019194+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:43:25.229920+00:00", "trade", 6.15, 5.0]
["2026-09-25T13:43:25.558559+00:00", "trade", 6.14, 500.0]
["2026-09-25T13:43:26.377464+00:00", "trade", 6.1404, 3.0]
["2026-09-25T13:43:26.417703+00:00", "trade", 6.145, 2.0]
["2026-09-25T13:43:26.954998+00:00", "trade", 6.15, 20.0]
["2026-09-25T13:43:26.955008+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:43:26.955093+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:26.955119+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:26.955147+00:00", "trade", 6.145, 80.0]
["2026-09-25T13:43:27.649992+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:28.577492+00:00", "trade", 6.148, 1.0]
["2026-09-25T13:43:28.940930+00:00", "trade", 6.1414, 22.0]
["2026-09-25T13:43:29.502016+00:00", "trade", 6.1414, 1.0]
["2026-09-25T13:43:31.002559+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.002587+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.003252+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.145097+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.746881+00:00", "trade", 6.1499, 250.0]
["2026-09-25T13:43:31.747493+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:43:31.748266+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.748274+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.799297+00:00", "trade", 6.1401, 5000.0]
["2026-09-25T13:43:31.800060+00:00", "trade", 6.14, 1200.0]
["2026-09-25T13:43:31.800075+00:00", "trade", 6.14, 1200.0]
["2026-09-25T13:43:31.800080+00:00", "trade", 6.14, 213.0]
["2026-09-25T13:43:31.800090+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800136+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800149+00:00", "trade", 6.14, 101.0]
["2026-09-25T13:43:31.800167+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800177+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800183+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800189+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800196+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800202+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800208+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800214+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800221+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800227+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800242+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800255+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800268+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800392+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800457+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800464+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800471+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800477+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800484+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800496+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:31.800496+00:00", "trade", 6.14, 5.0]
["2026-09-25T13:43:31.800497+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:31.800497+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:43:31.800498+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:31.800506+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:43:31.800509+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800511+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:31.800518+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800525+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800531+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800537+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800543+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800550+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800558+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800565+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800572+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800578+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800585+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800592+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800598+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800605+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800612+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800620+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800626+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.800969+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.801053+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.801081+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.801094+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.801104+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.802090+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.802470+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.802806+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.803214+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.803271+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.821275+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.836732+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:31.882555+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:32.061474+00:00", "trade", 6.144, 646.0]
["2026-09-25T13:43:32.634369+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:32.867082+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:32.867662+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:33.488465+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:43:33.488887+00:00", "trade", 6.135, 1750.0]
["2026-09-25T13:43:33.488943+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:33.488956+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:33.489028+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:33.489405+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:33.489411+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.014324+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.014761+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.022391+00:00", "trade", 6.135, 300.0]
["2026-09-25T13:43:34.093409+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.093939+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.094399+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.855384+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:34.897293+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:35.136712+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:35.418654+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:35.546456+00:00", "trade", 6.1362, 100.0]
["2026-09-25T13:43:35.555169+00:00", "trade", 6.1376, 1.0]
["2026-09-25T13:43:35.678865+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.224229+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:36.224281+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:36.224333+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:36.224406+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:36.224461+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:36.368313+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:43:36.529813+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.530273+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.646354+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.646829+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.707734+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.819706+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:36.820441+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:37.045702+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:37.053167+00:00", "trade", 6.135, 2.0]
["2026-09-25T13:43:37.095322+00:00", "trade", 6.135, 16.0]
["2026-09-25T13:43:37.096947+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:37.097400+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:37.225027+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:37.265096+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:37.265106+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:43:37.265876+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:37.578432+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:37.686253+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:38.202027+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:43:38.520395+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:39.166362+00:00", "trade", 6.1335, 15.0]
["2026-09-25T13:43:39.304493+00:00", "trade", 6.1376, 420.0]
["2026-09-25T13:43:39.305554+00:00", "trade", 6.135, 7.0]
["2026-09-25T13:43:40.190234+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:40.831215+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.027697+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.027718+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.338699+00:00", "trade", 6.135, 200.0]
["2026-09-25T13:43:42.338785+00:00", "trade", 6.135, 700.0]
["2026-09-25T13:43:42.338864+00:00", "trade", 6.135, 1800.0]
["2026-09-25T13:43:42.339280+00:00", "trade", 6.14, 800.0]
["2026-09-25T13:43:42.339361+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:43:42.339440+00:00", "trade", 6.14, 300.0]
["2026-09-25T13:43:42.339510+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.339520+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.339540+00:00", "trade", 6.14, 1500.0]
["2026-09-25T13:43:42.339618+00:00", "trade", 6.14, 900.0]
["2026-09-25T13:43:42.339697+00:00", "trade", 6.14, 487.0]
["2026-09-25T13:43:42.339769+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:43:42.339848+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:43:42.340323+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.347301+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.363528+00:00", "trade", 6.135, 1800.0]
["2026-09-25T13:43:42.363890+00:00", "trade", 6.135, 1800.0]
["2026-09-25T13:43:42.364378+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.364382+00:00", "trade", 6.135, 1713.0]
["2026-09-25T13:43:42.364394+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.394962+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.395158+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.395438+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.395909+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.470956+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:42.691475+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:43.556410+00:00", "trade", 6.135, 5.0]
["2026-09-25T13:43:43.610068+00:00", "trade", 6.135, 14.0]
["2026-09-25T13:43:43.610076+00:00", "trade", 6.13, 14.0]
["2026-09-25T13:43:44.264806+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:44.264813+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:45.160978+00:00", "trade", 6.135, 1000.0]
["2026-09-25T13:43:47.328025+00:00", "trade", 6.135, 24.0]
["2026-09-25T13:43:47.784518+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:47.784973+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:47.972921+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.004726+00:00", "trade", 6.1351, 1.0]
["2026-09-25T13:43:48.014728+00:00", "trade", 6.135, 4.0]
["2026-09-25T13:43:48.313518+00:00", "trade", 6.1399, 200.0]
["2026-09-25T13:43:48.621138+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.859108+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.929601+00:00", "trade", 6.135, 300.0]
["2026-09-25T13:43:48.930022+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:49.066903+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:49.987638+00:00", "trade", 6.1399, 1.0]
["2026-09-25T13:43:51.187778+00:00", "trade", 6.135, 2.0]
["2026-09-25T13:43:51.626317+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:52.558027+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:52.558496+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:52.558964+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:54.400023+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:54.750231+00:00", "trade", 6.135, 50.0]
["2026-09-25T13:43:54.928498+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:43:54.930178+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:54.969581+00:00", "trade", 6.135, 131.0]
["2026-09-25T13:43:55.127865+00:00", "trade", 6.135, 200.0]
["2026-09-25T13:43:56.072516+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.072973+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.200338+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.200803+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.320397+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.426912+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.534769+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.635930+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.678728+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:56.989952+00:00", "trade", 6.135, 40.0]
["2026-09-25T13:43:57.019081+00:00", "trade", 6.135, 20.0]
["2026-09-25T13:43:58.170812+00:00", "trade", 6.135, 40.0]
["2026-09-25T13:43:58.170834+00:00", "trade", 6.13, 40.0]
["2026-09-25T13:43:58.497246+00:00", "trade", 6.1399, 3.0]
["2026-09-25T13:44:00.937040+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:00.937495+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:01.061252+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:01.082783+00:00", "trade", 6.135, 300.0]
["2026-09-25T13:44:01.261765+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:01.767452+00:00", "trade", 6.1371, 3.0]
["2026-09-25T13:44:02.512181+00:00", "trade", 6.135, 150.0]
["2026-09-25T13:44:03.322489+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:03.564181+00:00", "trade", 6.1371, 57.0]
["2026-09-25T13:44:03.565007+00:00", "trade", 6.1371, 1.0]
["2026-09-25T13:44:06.018968+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:44:06.019686+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:44:06.019760+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:06.020446+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:06.053348+00:00", "trade", 6.138, 1.0]
["2026-09-25T13:44:06.816195+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:06.816661+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:06.822514+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:44:08.160870+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:44:08.189412+00:00", "trade", 6.135, 168.0]
["2026-09-25T13:44:08.189445+00:00", "trade", 6.13, 168.0]
["2026-09-25T13:44:08.189522+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:44:08.369091+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:08.376733+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:08.377210+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:08.612183+00:00", "trade", 6.14, 14.0]
["2026-09-25T13:44:08.626683+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:44:10.635636+00:00", "trade", 6.1316, 70.0]
["2026-09-25T13:44:11.275014+00:00", "trade", 6.1351, 1.0]
["2026-09-25T13:44:11.644433+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:11.644888+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:11.667273+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.069691+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.070162+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.110090+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.213600+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.234781+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.250389+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.338322+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.570622+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:12.679925+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:13.029947+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:14.089960+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:14.090564+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:14.929320+00:00", "trade", 6.14, 600.0]
["2026-09-25T13:44:16.771566+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:17.053589+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:17.053848+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:17.229083+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:17.230657+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:17.249076+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:17.474053+00:00", "trade", 6.1377, 8.0]
["2026-09-25T13:44:18.149413+00:00", "trade", 6.1377, 1.0]
["2026-09-25T13:44:18.665884+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:20.123122+00:00", "trade", 6.1301, 5000.0]
["2026-09-25T13:44:20.288162+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:44:20.289123+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:44:20.290420+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:44:20.291334+00:00", "trade", 6.135, 200.0]
["2026-09-25T13:44:20.336305+00:00", "trade", 6.135, 400.0]
["2026-09-25T13:44:21.019946+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:44:21.020926+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:44:22.610916+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.011414+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.011915+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.012390+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.121826+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.121835+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.122576+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123081+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:44:23.123092+00:00", "trade", 6.13, 1200.0]
["2026-09-25T13:44:23.123100+00:00", "trade", 6.13, 1200.0]
["2026-09-25T13:44:23.123102+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:44:23.123108+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:44:23.123157+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123179+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:44:23.123179+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123181+00:00", "trade", 6.13, 82.0]
["2026-09-25T13:44:23.123182+00:00", "trade", 6.13, 1367.0]
["2026-09-25T13:44:23.123184+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:23.123186+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:44:23.123188+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123189+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:23.123189+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:44:23.123191+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:44:23.123195+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123202+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123217+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123223+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123268+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:44:23.123268+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123271+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:23.123285+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123293+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123300+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123307+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123313+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123332+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123338+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123345+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123357+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123363+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123369+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123377+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123491+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:23.123550+00:00", "trade", 6.13, 7.0]
["2026-09-25T13:44:23.123563+00:00", "trade", 6.13, 7.0]
["2026-09-25T13:44:23.123573+00:00", "trade", 6.13, 193.0]
["2026-09-25T13:44:23.123590+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:23.123591+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:44:23.123591+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:23.123592+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:44:23.123600+00:00", "trade", 6.13, 140.0]
["2026-09-25T13:44:23.123648+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:44:23.123666+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:44:23.123678+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123687+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123695+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123710+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123717+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123726+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123733+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123740+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123755+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123762+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123799+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.123905+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.124017+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.124385+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.124428+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.124732+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.125200+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:44:23.125830+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.125852+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.125861+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.125885+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.125897+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.125906+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.126373+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:44:23.126976+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.127802+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.128119+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.224149+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.646283+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:23.708014+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:24.026313+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:24.171292+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:26.450007+00:00", "trade", 6.125, 570.0]
["2026-09-25T13:44:26.469529+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:26.729271+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:27.019042+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:44:27.019629+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:27.286987+00:00", "trade", 6.1299, 1568.0]
["2026-09-25T13:44:29.462132+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:29.481663+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:29.510024+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:30.338234+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:30.584516+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:31.048456+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:44:31.063078+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:31.063663+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:31.063763+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:31.265915+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:32.076450+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:32.076837+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:32.118991+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:32.119041+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:32.606061+00:00", "trade", 6.1299, 5.0]
["2026-09-25T13:44:32.966855+00:00", "trade", 6.1286, 100.0]
["2026-09-25T13:44:33.681313+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.681496+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.682074+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.682552+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.690351+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.755274+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.755570+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:33.943087+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:44:35.007349+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:35.711336+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:36.123092+00:00", "trade", 6.125, 2605.0]
["2026-09-25T13:44:37.712107+00:00", "trade", 6.1266, 10.0]
["2026-09-25T13:44:38.061798+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:44:38.324205+00:00", "trade", 6.1286, 1.0]
["2026-09-25T13:44:38.546487+00:00", "trade", 6.1286, 1.0]
["2026-09-25T13:44:39.055804+00:00", "trade", 6.125, 27.0]
["2026-09-25T13:44:39.141691+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:39.142172+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:39.178017+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:39.769805+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:40.265157+00:00", "trade", 6.124, 646.0]
["2026-09-25T13:44:40.558538+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:44:42.303191+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:42.651451+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:43.397688+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:43.597283+00:00", "trade", 6.1287, 2.0]
["2026-09-25T13:44:43.920731+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:44.544360+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:44.586132+00:00", "trade", 6.1201, 750.0]
["2026-09-25T13:44:45.574725+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:45.969550+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:44:46.703613+00:00", "trade", 6.125, 2275.0]
["2026-09-25T13:44:46.789110+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:46.789515+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:46.789973+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:46.790278+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:46.790509+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:46.800481+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:46.800939+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306356+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:44:47.306358+00:00", "trade", 6.13, 14.0]
["2026-09-25T13:44:47.306359+00:00", "trade", 6.13, 9.0]
["2026-09-25T13:44:47.306377+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:47.306377+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306386+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306392+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306398+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306405+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306418+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306424+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306431+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306444+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306451+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306627+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306634+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306659+00:00", "trade", 6.13, 500.0]
["2026-09-25T13:44:47.306660+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306663+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306666+00:00", "trade", 6.13, 2000.0]
["2026-09-25T13:44:47.306667+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:47.306712+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306719+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306726+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306733+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306747+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306754+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306760+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306761+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:44:47.306767+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306773+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:44:47.306793+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.307091+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.307122+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.307159+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.307309+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.307316+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.307362+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.308967+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.309416+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.309421+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.309441+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.309614+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.310087+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.311440+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.313413+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:47.829924+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:49.080143+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:44:50.258589+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:44:50.277714+00:00", "trade", 6.135, 9000.0]
["2026-09-25T13:44:51.590996+00:00", "trade", 6.1362, 100.0]
["2026-09-25T13:44:51.660626+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:44:51.756698+00:00", "trade", 6.1301, 1000.0]
["2026-09-25T13:44:51.818291+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:51.818469+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:51.995118+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:51.996483+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:52.126513+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:52.328488+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:52.704912+00:00", "trade", 6.135, 55.0]
["2026-09-25T13:44:53.923283+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:44:53.923284+00:00", "trade", 6.13, 25.0]
["2026-09-25T13:44:53.924041+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:53.924080+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:53.924087+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:53.924096+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:53.924247+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:55.378306+00:00", "trade", 6.1305, 200.0]
["2026-09-25T13:44:55.468882+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:55.469338+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:56.116407+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:56.740072+00:00", "trade", 6.1377, 8.0]
["2026-09-25T13:44:57.109660+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.113625+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.173231+00:00", "trade", 6.137, 100.0]
["2026-09-25T13:44:57.212886+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.224906+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.410986+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.470168+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.470359+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.470371+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.470611+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:57.471071+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:58.173138+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:58.295673+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:58.393672+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:58.502623+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:58.795327+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:59.174192+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:59.175613+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:59.176054+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:59.176064+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:44:59.388335+00:00", "trade", 6.1313, 2.0]
["2026-09-25T13:44:59.857726+00:00", "trade", 6.1386, 1.0]
["2026-09-25T13:44:59.863363+00:00", "trade", 6.1386, 53.0]
["2026-09-25T13:45:00.092142+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.092611+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.175765+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.251629+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:00.253002+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.253469+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.342235+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.449093+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:00.452386+00:00", "trade", 6.135, 1750.0]
["2026-09-25T13:45:00.452388+00:00", "trade", 6.135, 1750.0]
["2026-09-25T13:45:00.453559+00:00", "trade", 6.135, 1750.0]
["2026-09-25T13:45:00.453620+00:00", "trade", 6.135, 1750.0]
["2026-09-25T13:45:01.068484+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:01.201658+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:01.240778+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:01.342154+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:01.368917+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:01.640492+00:00", "trade", 6.135, 13.0]
["2026-09-25T13:45:01.640493+00:00", "trade", 6.135, 7.0]
["2026-09-25T13:45:03.515368+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:03.515820+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:03.517008+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:03.517456+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:03.517471+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:03.531426+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:45:03.532469+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:03.699835+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:45:04.075671+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:04.076136+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:04.357825+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:04.361134+00:00", "trade", 6.1371, 1.0]
["2026-09-25T13:45:04.361499+00:00", "trade", 6.1371, 1.0]
["2026-09-25T13:45:04.430521+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:45:04.557087+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:04.632391+00:00", "trade", 6.1343, 100.0]
["2026-09-25T13:45:04.764137+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:04.766009+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:05.527730+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:05.528812+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:05.803374+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:05.938174+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.038731+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.098693+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.272247+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:06.980783+00:00", "trade", 6.14, 11.0]
["2026-09-25T13:45:06.981471+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.981494+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.981506+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.981542+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.981599+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:45:06.981980+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.982025+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.982476+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.985386+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.985417+00:00", "trade", 6.135, 11.0]
["2026-09-25T13:45:06.985536+00:00", "trade", 6.135, 5.0]
["2026-09-25T13:45:06.985981+00:00", "trade", 6.135, 13.0]
["2026-09-25T13:45:07.221994+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:45:07.222480+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:07.225694+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:07.805771+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:45:07.806246+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:07.807311+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:08.039501+00:00", "trade", 6.14, 7.0]
["2026-09-25T13:45:08.378781+00:00", "trade", 6.1361, 88.0]
["2026-09-25T13:45:08.717611+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:09.701514+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:09.701979+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:09.715969+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:09.716009+00:00", "trade", 6.135, 2.0]
["2026-09-25T13:45:09.999618+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:09.999960+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:10.005836+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:10.113767+00:00", "trade", 6.135, 16.0]
["2026-09-25T13:45:10.423323+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:10.490401+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:10.615777+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:10.715756+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:10.981679+00:00", "trade", 6.1329, 100.0]
["2026-09-25T13:45:10.993788+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:11.001176+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:11.071782+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:11.327921+00:00", "trade", 6.135, 9000.0]
["2026-09-25T13:45:11.465204+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:11.604307+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:11.604740+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.265969+00:00", "trade", 6.135, 4.0]
["2026-09-25T13:45:12.267331+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:12.368180+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.370986+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.371439+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.477958+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.478416+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.584172+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:12.736002+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.036131+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.046455+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.146295+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.266576+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.456189+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.557046+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.576731+00:00", "trade", 6.135, 157.0]
["2026-09-25T13:45:13.781606+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.805312+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.805762+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:13.992120+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.256980+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.365721+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.431083+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.532644+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.533040+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.533171+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.533356+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.533377+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.680581+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.804098+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.804121+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.939923+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.942110+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:14.985895+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:15.016932+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:15.636322+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:15.749413+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:17.228744+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:17.249374+00:00", "trade", 6.135, 8.0]
["2026-09-25T13:45:17.249498+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:45:17.409454+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:17.409942+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:17.410661+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:17.412106+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:18.049587+00:00", "trade", 6.135, 669.0]
["2026-09-25T13:45:18.223530+00:00", "trade", 6.135, 262.0]
["2026-09-25T13:45:18.223642+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:45:18.732843+00:00", "trade", 6.135, 9000.0]
["2026-09-25T13:45:18.733891+00:00", "trade", 6.135, 300.0]
["2026-09-25T13:45:18.734270+00:00", "trade", 6.135, 370.0]
["2026-09-25T13:45:18.908682+00:00", "trade", 6.135, 30.0]
["2026-09-25T13:45:19.731680+00:00", "trade", 6.14, 98.0]
["2026-09-25T13:45:19.885277+00:00", "trade", 6.135, 16.0]
["2026-09-25T13:45:20.108980+00:00", "trade", 6.1371, 1.0]
["2026-09-25T13:45:20.494067+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.494532+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.494540+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.762758+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.763237+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.804987+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.805013+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.805675+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.805732+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:20.937209+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:21.167347+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:21.539450+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:21.612488+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:21.928887+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:21.948657+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:23.572073+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:23.633860+00:00", "trade", 6.135, 300.0]
["2026-09-25T13:45:25.237510+00:00", "trade", 6.1399, 100.0]
["2026-09-25T13:45:25.343362+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:26.259043+00:00", "trade", 6.135, 400.0]
["2026-09-25T13:45:27.432098+00:00", "trade", 6.135, 9.0]
["2026-09-25T13:45:29.658026+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:45:29.660657+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:45:29.922679+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:29.967247+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:30.351727+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:45:30.864907+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.179004+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.487705+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.574729+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.601108+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.608923+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.809541+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.810000+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:31.810455+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:32.387244+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:32.573317+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:32.694583+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:32.799993+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:32.800020+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:32.868061+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:33.111258+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:33.826739+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:34.111070+00:00", "trade", 6.135, 14.0]
["2026-09-25T13:45:39.419486+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:39.844616+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:39.846454+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:39.846903+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:39.956716+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:39.957183+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:40.266263+00:00", "trade", 6.131, 200.0]
["2026-09-25T13:45:40.520157+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:40.876245+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:41.162756+00:00", "trade", 6.13, 90.0]
["2026-09-25T13:45:41.477468+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:41.739778+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.083153+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.189950+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.264766+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.411473+00:00", "trade", 6.1377, 1.0]
["2026-09-25T13:45:42.510903+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.569971+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.570598+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.571086+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.681332+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.681791+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.718594+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:45:42.795299+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:42.906168+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:43.638892+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:43.750163+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:44.031089+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:44.031551+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:44.685736+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:44.685757+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:44.686201+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:44.687249+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.249786+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252419+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:45:45.252720+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252727+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252758+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:45.252758+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252799+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:45:45.252801+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:45:45.252828+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252834+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252841+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252849+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252856+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252858+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252859+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:45.252860+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:45:45.252860+00:00", "trade", 6.13, 7.0]
["2026-09-25T13:45:45.252863+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252866+00:00", "trade", 6.13, 2000.0]
["2026-09-25T13:45:45.252866+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252870+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252877+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252883+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252891+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252898+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252905+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252911+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252925+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252940+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252953+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252960+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252966+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252974+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252980+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252984+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252993+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.252994+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.253001+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:45.253008+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253022+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253030+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253036+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253043+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253050+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253057+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253064+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253070+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253076+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253082+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253089+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253115+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253122+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253128+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253142+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253162+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:45.253207+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:45.253210+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:45.253210+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:45.253210+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253249+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253349+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253399+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253424+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253522+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253553+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253688+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253702+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253713+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253724+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253732+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253946+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.253979+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.254440+00:00", "trade", 6.125, 1900.0]
["2026-09-25T13:45:45.254973+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.257581+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:45.257741+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:47.060616+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:47.125130+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:47.411476+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:47.831140+00:00", "trade", 6.125, 20.0]
["2026-09-25T13:45:47.849732+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:48.154574+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:48.183300+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:45:48.208982+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:48.441543+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:48.441974+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:48.563989+00:00", "trade", 6.124, 646.0]
["2026-09-25T13:45:49.007194+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:45:51.493995+00:00", "trade", 6.1277, 153.0]
["2026-09-25T13:45:52.531018+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.531753+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:53.921524+00:00", "trade", 6.125, 7484.0]
["2026-09-25T13:45:53.921581+00:00", "trade", 6.12, 7483.0]
["2026-09-25T13:45:54.336950+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:55.028611+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:55.070793+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:55.364897+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:55.399853+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:45:55.873543+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:55.873980+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:55.975777+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.440225+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:45:56.440226+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:45:56.440227+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:45:56.440945+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.440952+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.440965+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.440992+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.441012+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.441037+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.462655+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.462686+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:56.520558+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:57.486354+00:00", "trade", 6.1208, 231.0]
["2026-09-25T13:45:57.486720+00:00", "trade", 6.1208, 1.0]
["2026-09-25T13:45:57.719161+00:00", "trade", 6.125, 18.0]
["2026-09-25T13:46:00.498935+00:00", "trade", 6.1242, 122.0]
["2026-09-25T13:46:01.696842+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:46:01.698377+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:01.933204+00:00", "trade", 6.15, 600.0]
["2026-09-25T13:46:03.058246+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:03.058711+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:03.477247+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:46:03.477271+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:46:03.477291+00:00", "trade", 6.125, 187.0]
["2026-09-25T13:46:03.477300+00:00", "trade", 6.12, 187.0]
["2026-09-25T13:46:03.477456+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:46:04.059738+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:04.062878+00:00", "trade", 6.125, 39.0]
["2026-09-25T13:46:05.060350+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:06.300972+00:00", "trade", 6.1285, 1.0]
["2026-09-25T13:46:06.372834+00:00", "trade", 6.1234, 1.0]
["2026-09-25T13:46:06.616611+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:07.040489+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:07.040540+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:07.070426+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:07.713997+00:00", "trade", 6.12, 530.0]
["2026-09-25T13:46:07.761872+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:46:07.764681+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:46:07.855805+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:46:08.272545+00:00", "trade", 6.128, 1.0]
["2026-09-25T13:46:08.357783+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:08.357835+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.059278+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.330125+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.330175+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.567377+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.567431+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.612782+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:46:09.617567+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.617591+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.617947+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.617996+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:09.622363+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:10.004563+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:46:10.613849+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:10.770021+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:10.770075+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:10.796320+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:11.256577+00:00", "trade", 6.1291, 17.0]
["2026-09-25T13:46:11.777104+00:00", "trade", 6.1284, 100.0]
["2026-09-25T13:46:12.378176+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:46:12.709998+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:14.208734+00:00", "trade", 6.1277, 1.0]
["2026-09-25T13:46:14.209536+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:46:14.989821+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:14.990402+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:14.991571+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:15.027199+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:15.027254+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:15.035038+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:16.520931+00:00", "trade", 6.128, 1.0]
["2026-09-25T13:46:17.587323+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:46:17.696380+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:18.095335+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:18.661977+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:18.806935+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:19.860886+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:21.160503+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:21.160549+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:21.180431+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:22.373568+00:00", "trade", 6.125, 280.0]
["2026-09-25T13:46:22.497236+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:22.673222+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:22.684786+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:23.080918+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:23.081455+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:23.081504+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:23.090212+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:24.034279+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:24.075436+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:24.075901+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:24.118987+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:24.569925+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:24.705638+00:00", "trade", 6.1284, 100.0]
["2026-09-25T13:46:25.198468+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:25.759889+00:00", "trade", 6.13, 88.0]
["2026-09-25T13:46:27.383493+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:27.384418+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:27.429475+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:27.650844+00:00", "trade", 6.1283, 350.0]
["2026-09-25T13:46:27.819280+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:27.902426+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:29.654857+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:30.528601+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:31.249154+00:00", "trade", 6.125, 450.0]
["2026-09-25T13:46:32.620308+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:33.491968+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:33.619821+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017658+00:00", "trade", 6.12, 326.0]
["2026-09-25T13:46:34.017658+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017663+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:34.017665+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:46:34.017665+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017672+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017679+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017706+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017713+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017786+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017792+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017823+00:00", "trade", 6.12, 84.0]
["2026-09-25T13:46:34.017825+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.017948+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:46:34.017970+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.018022+00:00", "trade", 6.12, 16.0]
["2026-09-25T13:46:34.018022+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:46:34.018024+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:46:34.018024+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:34.018025+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.018030+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:34.018030+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:34.018038+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:46:34.018044+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.018051+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.018058+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.018065+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:46:34.018072+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:46:34.018079+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:46:34.018079+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018081+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:46:34.018087+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018094+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018101+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018108+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018114+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018127+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018136+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018146+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018149+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018157+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018164+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018170+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018176+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018184+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018192+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018212+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018225+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018460+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018466+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018482+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018741+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018795+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.018983+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.019065+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.020515+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.022052+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.022508+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.023128+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.025112+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.028049+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.030353+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.030380+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.030897+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.048386+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.085260+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.085285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.085311+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.089405+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.118093+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.124345+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.130951+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.130978+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.144995+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.220146+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.220152+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.220591+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:34.925994+00:00", "trade", 6.1199, 75.0]
["2026-09-25T13:46:35.488123+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.549916+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:35.549934+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.549947+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.549954+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.550009+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:46:35.550439+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.552246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.715528+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:35.749853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:36.124125+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:36.248011+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:46:37.532246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.534946+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.618327+00:00", "trade", 6.115, 189.0]
["2026-09-25T13:46:37.642865+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.724773+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.760024+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.764658+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.912678+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.925017+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:38.028123+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:38.308812+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:38.331825+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:38.692362+00:00", "trade", 6.1171, 1.0]
["2026-09-25T13:46:39.152015+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.228741+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.228766+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.238012+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.238466+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.238956+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.239429+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.708599+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.709062+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.711374+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.711818+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.816016+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.839700+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.941841+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:40.514952+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:40.617128+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:40.654396+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:40.849010+00:00", "trade", 6.1172, 8.0]
["2026-09-25T13:46:40.849375+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:46:41.029704+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:41.136354+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:46:41.147917+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:41.253675+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:41.401771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:41.517798+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.020428+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.020884+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.021350+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.036686+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.139673+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.239684+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.240134+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:42.777066+00:00", "trade", 6.11, 580.0]
["2026-09-25T13:46:44.046846+00:00", "trade", 6.115, 11.0]
["2026-09-25T13:46:44.046847+00:00", "trade", 6.115, 9.0]
["2026-09-25T13:46:44.243188+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:44.836257+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:45.520469+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:45.520939+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:45.521298+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:45.597506+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:45.597522+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:45.897957+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:46.705314+00:00", "trade", 6.1199, 100.0]
["2026-09-25T13:46:47.706357+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:47.801242+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.802671+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.807016+00:00", "trade", 6.115, 16.0]
["2026-09-25T13:46:47.807037+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:46:47.807042+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:46:47.807481+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.807497+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.807504+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.807703+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.807974+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.808029+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.808217+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.810679+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.994248+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.994274+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.994781+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:47.995262+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.062343+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.062370+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.062897+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.251298+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.274177+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.470492+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.470517+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.605900+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.661274+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.795440+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:48.807943+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:49.048707+00:00", "trade", 6.115, 36.0]
["2026-09-25T13:46:49.048738+00:00", "trade", 6.11, 36.0]
["2026-09-25T13:46:49.048850+00:00", "trade", 6.115, 364.0]
["2026-09-25T13:46:49.128316+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:49.559650+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:49.560351+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:49.755385+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.031575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.042520+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.051022+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.151355+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.152044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.248411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.349382+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.572884+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:46:50.572965+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.573401+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.576369+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:50.652864+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:51.100261+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:52.051228+00:00", "trade", 6.115, 9000.0]
["2026-09-25T13:46:53.238834+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:53.305808+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:53.914466+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:54.010003+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:54.401416+00:00", "trade", 6.1116, 1.0]
["2026-09-25T13:46:56.103409+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:56.103693+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:56.103870+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:56.205411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:56.846824+00:00", "trade", 6.114, 646.0]
["2026-09-25T13:46:57.408842+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:58.549312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:58.549792+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:58.556921+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:58.680934+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:58.682627+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:00.335942+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:00.336349+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:00.620587+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:01.251011+00:00", "trade", 6.111, 100.0]
["2026-09-25T13:47:01.269253+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:01.510201+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:01.848582+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:01.848890+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.168701+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.278887+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.543979+00:00", "trade", 6.1105, 9.0]
["2026-09-25T13:47:02.617953+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.661137+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:47:02.725941+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.904932+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.954908+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:03.256942+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:03.610976+00:00", "trade", 6.1101, 17.0]
["2026-09-25T13:47:03.843773+00:00", "trade", 6.1199, 8.0]
["2026-09-25T13:47:03.891024+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.081217+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.193446+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.214437+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.218783+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.283576+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.525731+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.526872+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.536961+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:05.572564+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.732621+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:05.769048+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.181248+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.441070+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:47:06.751068+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:07.669437+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:07.944330+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:10.351992+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:10.539137+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:11.519249+00:00", "trade", 6.1172, 60.0]
["2026-09-25T13:47:11.519635+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:47:11.520044+00:00", "trade", 6.115, 18.0]
["2026-09-25T13:47:11.520194+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:47:12.040665+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.041191+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.148451+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.522578+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.549001+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.651228+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.652743+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:12.810219+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:13.800392+00:00", "trade", 6.1199, 100.0]
["2026-09-25T13:47:13.849806+00:00", "trade", 6.115, 183.0]
["2026-09-25T13:47:14.437876+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:47:14.574695+00:00", "trade", 6.1165, 9.0]
["2026-09-25T13:47:15.541765+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:15.580123+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:15.680279+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.042660+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.043126+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.863542+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:16.977287+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:17.089570+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:47:19.113640+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:19.257573+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:23.035066+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:23.793891+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:26.759707+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:27.023610+00:00", "trade", 6.1139, 10.0]
["2026-09-25T13:47:28.132041+00:00", "trade", 6.115, 5000.0]
["2026-09-25T13:47:28.135820+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:28.136288+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:28.136452+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:28.136748+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:28.139342+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:28.367005+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:29.046502+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:29.370281+00:00", "trade", 6.115, 102.0]
["2026-09-25T13:47:30.107220+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:30.176490+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:30.653848+00:00", "trade", 6.1199, 1000.0]
["2026-09-25T13:47:30.837474+00:00", "trade", 6.114, 646.0]
["2026-09-25T13:47:32.884604+00:00", "trade", 6.11, 97.0]
["2026-09-25T13:47:34.797222+00:00", "trade", 6.115, 40.0]
["2026-09-25T13:47:35.007862+00:00", "trade", 6.1172, 2.0]
["2026-09-25T13:47:36.592726+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:38.622787+00:00", "trade", 6.12, 42.0]
["2026-09-25T13:47:38.722917+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:40.367756+00:00", "trade", 6.1123, 1.0]
["2026-09-25T13:47:41.071827+00:00", "trade", 6.1176, 817.0]
["2026-09-25T13:47:41.083441+00:00", "trade", 6.1186, 1.0]
["2026-09-25T13:47:41.085431+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:41.619650+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:42.005460+00:00", "trade", 6.1186, 15.0]
["2026-09-25T13:47:42.407560+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:42.407576+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:42.408030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:42.408565+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:44.447757+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.049599+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.049683+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.050370+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.050681+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.060176+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.232809+00:00", "trade", 6.12, 42.0]
["2026-09-25T13:47:46.233281+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.233344+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.239916+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.444287+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.444322+00:00", "trade", 6.12, 67.0]
["2026-09-25T13:47:46.444533+00:00", "trade", 6.12, 68.0]
["2026-09-25T13:47:46.444707+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.444714+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.445140+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:47:46.445533+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:46.758458+00:00", "trade", 6.115, 7.0]
["2026-09-25T13:47:47.408223+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:47.684034+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:48.113053+00:00", "trade", 6.119, 14.0]
["2026-09-25T13:47:48.117906+00:00", "trade", 6.12, 22.0]
["2026-09-25T13:47:48.118360+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:48.118881+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:47:48.125651+00:00", "trade", 6.12, 25.0]
["2026-09-25T13:47:48.146308+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:47:48.161453+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:47:48.788764+00:00", "trade", 6.1115, 1.0]
["2026-09-25T13:47:50.076736+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:50.976218+00:00", "trade", 6.1115, 1.0]
["2026-09-25T13:47:51.628843+00:00", "trade", 6.1126, 300.0]
["2026-09-25T13:47:51.642694+00:00", "trade", 6.1123, 1.0]
["2026-09-25T13:47:51.728555+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:51.884904+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:47:53.309406+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:47:54.158306+00:00", "trade", 6.11, 7610.0]
["2026-09-25T13:47:54.158669+00:00", "trade", 6.11, 1.0]
["2026-09-25T13:47:54.368269+00:00", "trade", 6.115, 3400.0]
["2026-09-25T13:47:55.988438+00:00", "trade", 6.1198, 100.0]
["2026-09-25T13:47:55.989395+00:00", "trade", 6.119, 700.0]
["2026-09-25T13:47:55.990086+00:00", "trade", 6.119, 136.0]
["2026-09-25T13:47:55.991213+00:00", "trade", 6.1199, 3564.0]
["2026-09-25T13:47:55.991420+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:47:55.991430+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:55.991445+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:55.991448+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:55.991908+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:55.991929+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:55.992053+00:00", "trade", 6.1199, 4091.0]
["2026-09-25T13:47:55.992369+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:56.002438+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:56.002456+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:56.002858+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:56.006334+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:56.023337+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:56.024488+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:56.653687+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:58.698617+00:00", "trade", 6.115, 677.0]
["2026-09-25T13:47:59.317829+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:02.184567+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:02.245884+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:02.950182+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:48:02.999181+00:00", "trade", 6.1165, 60.0]
["2026-09-25T13:48:03.357794+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:03.612033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:03.723098+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:03.869041+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:03.869491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:04.759548+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:05.598842+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:05.850992+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:05.851728+00:00", "trade", 6.115, 16.0]
["2026-09-25T13:48:06.905702+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:07.088115+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:07.741775+00:00", "trade", 6.12, 96.0]
["2026-09-25T13:48:07.764144+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:08.033921+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.034187+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.035285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.035442+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.038281+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.038713+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.045138+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:08.792688+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:08.943093+00:00", "trade", 6.12, 1200.0]
["2026-09-25T13:48:09.211965+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:09.212358+00:00", "trade", 6.12, 97.0]
["2026-09-25T13:48:09.214929+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:09.706932+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:09.707574+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:10.424040+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:48:10.726613+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:10.741727+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:10.762369+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:14.648290+00:00", "trade", 6.1169, 5.0]
["2026-09-25T13:48:15.761911+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:16.326914+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:17.727299+00:00", "trade", 6.1101, 100.0]
["2026-09-25T13:48:18.130906+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:48:18.131378+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:48:18.131414+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131415+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:48:18.131416+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:48:18.131417+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:48:18.131420+00:00", "trade", 6.12, 599.0]
["2026-09-25T13:48:18.131421+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131422+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:48:18.131424+00:00", "trade", 6.12, 814.0]
["2026-09-25T13:48:18.131435+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131690+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131796+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:48:18.131825+00:00", "trade", 6.12, 25.0]
["2026-09-25T13:48:18.131834+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131841+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131847+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131854+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131861+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.131875+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132081+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132117+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132124+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132131+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132138+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132139+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:48:18.132148+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132152+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132179+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:48:18.132189+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:48:18.132194+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:48:18.132196+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:48:18.132197+00:00", "trade", 6.12, 27.0]
["2026-09-25T13:48:18.132199+00:00", "trade", 6.12, 549.0]
["2026-09-25T13:48:18.132200+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132243+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132275+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132282+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132291+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132370+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132586+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:48:18.132594+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:18.132721+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.132963+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.139000+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:48:18.139746+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.139763+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.235364+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:18.419206+00:00", "trade", 6.11, 199.0]
["2026-09-25T13:48:19.055475+00:00", "trade", 6.1159, 7.0]
["2026-09-25T13:48:19.581203+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:19.582910+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:20.188504+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:48:20.957799+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:48:21.638815+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:21.827623+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:22.293172+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:22.528526+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:22.785575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:23.348443+00:00", "trade", 6.1184, 100.0]
["2026-09-25T13:48:23.350120+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:23.449424+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:23.942840+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:48:24.448035+00:00", "trade", 6.12, 23.0]
["2026-09-25T13:48:24.448506+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:24.880190+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:24.880870+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:26.065428+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:48:26.090182+00:00", "trade", 6.1174, 9000.0]
["2026-09-25T13:48:28.043802+00:00", "trade", 6.1114, 6.0]
["2026-09-25T13:48:28.092433+00:00", "trade", 6.1124, 1.0]
["2026-09-25T13:48:28.276695+00:00", "trade", 6.12, 24.0]
["2026-09-25T13:48:28.276715+00:00", "trade", 6.12, 76.0]
["2026-09-25T13:48:28.277222+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:28.277670+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:28.343029+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:28.463246+00:00", "trade", 6.1114, 1.0]
["2026-09-25T13:48:28.788216+00:00", "trade", 6.1199, 5.0]
["2026-09-25T13:48:29.054184+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:31.444244+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:31.444715+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:31.444758+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:31.445026+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:32.166180+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:32.522609+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:32.917312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:33.023562+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:33.494908+00:00", "trade", 6.1178, 50.0]
["2026-09-25T13:48:34.336214+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:34.368126+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:34.399088+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:48:34.477951+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:34.532221+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:34.689359+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.002681+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:48:35.016443+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.024408+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.375113+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.518470+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.550466+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.988971+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:35.990741+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:36.076682+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:36.375405+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:48:36.516699+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:36.518670+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:36.674515+00:00", "trade", 6.12, 1650.0]
["2026-09-25T13:48:36.759062+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:37.761749+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:37.914986+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:38.055832+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:38.056459+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:38.354670+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:38.354678+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:38.372688+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:38.381413+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:48:38.800336+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:48:39.157219+00:00", "trade", 6.114, 304.0]
["2026-09-25T13:48:39.261974+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:48:39.262887+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:39.266927+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:39.748425+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:39.825399+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:40.161210+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:40.171747+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:40.284546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:40.379664+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:40.380496+00:00", "trade", 6.115, 4.0]
["2026-09-25T13:48:40.484545+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:40.484998+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:40.567375+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:41.293018+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:41.382186+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:41.498039+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:42.330272+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:42.332422+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:42.683439+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:42.684245+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:43.528387+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:48:43.693834+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:43.696335+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:43.930203+00:00", "trade", 6.1114, 5.0]
["2026-09-25T13:48:44.984595+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:44.984850+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:48:45.026382+00:00", "trade", 6.1198, 20.0]
["2026-09-25T13:48:45.858891+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:45.859402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:46.566346+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:46.569666+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:47.002503+00:00", "trade", 6.115, 99.0]
["2026-09-25T13:48:49.890717+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:50.336062+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:50.377651+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:50.378253+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:50.380305+00:00", "trade", 6.1172, 3.0]
["2026-09-25T13:48:50.380909+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:50.383266+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:51.372051+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.375734+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.376900+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.378175+00:00", "trade", 6.1199, 5.0]
["2026-09-25T13:48:51.378788+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:51.380393+00:00", "trade", 6.1199, 10.0]
["2026-09-25T13:48:51.383277+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:51.383603+00:00", "trade", 6.1197, 10.0]
["2026-09-25T13:48:51.383718+00:00", "trade", 6.1199, 3.0]
["2026-09-25T13:48:51.383916+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.384036+00:00", "trade", 6.1172, 5.0]
["2026-09-25T13:48:51.384286+00:00", "trade", 6.1172, 20.0]
["2026-09-25T13:48:51.384791+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.385006+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.385032+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:51.385040+00:00", "trade", 6.1172, 2.0]
["2026-09-25T13:48:51.385205+00:00", "trade", 6.1197, 1.0]
["2026-09-25T13:48:51.385214+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.385798+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.385928+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.386143+00:00", "trade", 6.1197, 5.0]
["2026-09-25T13:48:51.386892+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.387022+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.387441+00:00", "trade", 6.1172, 3.0]
["2026-09-25T13:48:51.387951+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.388499+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.389184+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.389478+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:51.391003+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:51.393014+00:00", "trade", 6.1199, 2.0]
["2026-09-25T13:48:52.373000+00:00", "trade", 6.1197, 1.0]
["2026-09-25T13:48:52.373264+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.374085+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.374430+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.384824+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.385548+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.386857+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.388937+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.389334+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:48:52.390127+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:48:52.390248+00:00", "trade", 6.1172, 5.0]
["2026-09-25T13:48:52.390591+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.391413+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.391702+00:00", "trade", 6.1172, 1.0]
["2026-09-25T13:48:52.392208+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:48:52.392426+00:00", "trade", 6.1172, 5.0]
["2026-09-25T13:48:52.393147+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:52.393599+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:52.393717+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:48:52.394090+00:00", "trade", 6.115, 2.0]
["2026-09-25T13:48:52.720353+00:00", "trade", 6.114, 14.0]
["2026-09-25T13:48:53.026202+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.026215+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.209014+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.209475+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.381270+00:00", "trade", 6.1172, 5.0]
["2026-09-25T13:48:53.422647+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.434767+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.537346+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:53.619671+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:54.372932+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:48:54.374251+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:54.403587+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:48:54.784172+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:54.791047+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:54.944079+00:00", "trade", 6.1116, 2.0]
["2026-09-25T13:48:55.374498+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:48:55.891451+00:00", "trade", 6.12, 14.0]
["2026-09-25T13:48:55.891769+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:48:55.891920+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:55.892135+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:55.892384+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:55.998758+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:55.999221+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:58.519097+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:58.564150+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:58.635802+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:48:59.061024+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:59.381436+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:48:59.597599+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:00.068843+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:00.253860+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:01.937576+00:00", "trade", 6.12, 150.0]
["2026-09-25T13:49:01.937576+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937577+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:01.937578+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:49:01.937581+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:49:01.937582+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937583+00:00", "trade", 6.12, 16.0]
["2026-09-25T13:49:01.937589+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937597+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:01.937638+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937652+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937658+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937661+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:01.937662+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:49:01.937662+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937663+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937665+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937668+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:01.937670+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937672+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937679+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937685+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937698+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937705+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937712+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937718+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937738+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937758+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937765+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937780+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937787+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937795+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937801+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:49:01.937822+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937828+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937835+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937842+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937848+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937855+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937861+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937868+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937874+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937881+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937887+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937893+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937900+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937906+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937932+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937939+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937946+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937952+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937972+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:49:01.937973+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:49:01.937974+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938376+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938423+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938452+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938458+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938588+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938690+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.938926+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.939657+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.945302+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.947380+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.947436+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.947459+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.948134+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:01.979960+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:49:01.981025+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:02.645941+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:02.782357+00:00", "trade", 6.13, 17.0]
["2026-09-25T13:49:03.024303+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:03.337299+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:03.504628+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:03.882853+00:00", "trade", 6.1201, 9000.0]
["2026-09-25T13:49:03.883687+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:04.311610+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:49:04.313931+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:04.480014+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:04.584613+00:00", "trade", 6.125, 12.0]
["2026-09-25T13:49:04.584615+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:49:04.841398+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:05.547643+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:05.664563+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:06.663334+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:49:07.528596+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:49:08.021548+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:08.116006+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:08.116478+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:08.747673+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:09.273366+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:09.277993+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:09.278784+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:09.279258+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:09.712537+00:00", "trade", 6.1276, 1.0]
["2026-09-25T13:49:11.554168+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:49:12.170196+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.171525+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.630504+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:49:12.631054+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:49:12.631055+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:49:12.631057+00:00", "trade", 6.13, 82.0]
["2026-09-25T13:49:12.631058+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631063+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631063+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631065+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:49:12.631066+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:49:12.631088+00:00", "trade", 6.13, 11.0]
["2026-09-25T13:49:12.631142+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631149+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631152+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631153+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:49:12.631159+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631159+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631163+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:49:12.631166+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631171+00:00", "trade", 6.13, 900.0]
["2026-09-25T13:49:12.631173+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631180+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631187+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631208+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631228+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631248+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631254+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631261+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631267+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631274+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631280+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631288+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631296+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631303+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631311+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631323+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631326+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631329+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:49:12.631373+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631390+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631391+00:00", "trade", 6.13, 58.0]
["2026-09-25T13:49:12.631399+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631406+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631413+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631420+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:12.631433+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631439+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631447+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631453+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631461+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631469+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631480+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631482+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:49:12.631482+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:49:12.631482+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631483+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631484+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631487+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631489+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631490+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:12.631497+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631504+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631576+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:12.631608+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.631798+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632000+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632108+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632180+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632203+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632261+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632530+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.632869+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.633008+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:49:12.633123+00:00", "trade", 6.13, 7.0]
["2026-09-25T13:49:12.633800+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.633919+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.662990+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.732042+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:12.832797+00:00", "trade", 6.135, 2.0]
["2026-09-25T13:49:13.424119+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:13.424575+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:13.721640+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:49:13.721786+00:00", "trade", 6.14, 520.0]
["2026-09-25T13:49:14.008732+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:14.519188+00:00", "trade", 6.135, 6.0]
["2026-09-25T13:49:14.528293+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:49:14.530374+00:00", "trade", 6.135, 8900.0]
["2026-09-25T13:49:15.380624+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:15.380648+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:15.686137+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:15.687797+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:15.790351+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.585537+00:00", "trade", 6.1367, 1.0]
["2026-09-25T13:49:17.821265+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.821295+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.821320+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.821964+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.822120+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.822164+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.822191+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:17.933901+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:18.056161+00:00", "trade", 6.135, 4.0]
["2026-09-25T13:49:18.058380+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:49:18.061159+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:49:18.319031+00:00", "trade", 6.135, 120.0]
["2026-09-25T13:49:18.669421+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:18.669477+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:18.900206+00:00", "trade", 6.1386, 5.0]
["2026-09-25T13:49:19.221960+00:00", "trade", 6.1386, 1.0]
["2026-09-25T13:49:19.486707+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:19.487156+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:19.641441+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:19.641491+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.028081+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403104+00:00", "trade", 6.1301, 300.0]
["2026-09-25T13:49:20.403142+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:49:20.403143+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:49:20.403163+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403170+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403176+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403183+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403191+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403197+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403203+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403210+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403217+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403223+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403230+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403236+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403243+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403250+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403458+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403466+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403472+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403480+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403494+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403499+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:49:20.403508+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403515+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403522+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403528+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403533+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:20.403536+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:20.403537+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:49:20.403549+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403627+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403635+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403642+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:20.403656+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403663+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403669+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403676+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403683+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403690+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403697+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403704+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403718+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403725+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:49:20.403731+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:20.403731+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:49:20.403731+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:49:20.403731+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.403732+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.403739+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.403759+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.403773+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.403887+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.403894+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.404035+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.404149+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.404188+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.404300+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.405938+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.406386+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.407122+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.407564+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.408122+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.408576+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.408953+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.409407+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.410197+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.455222+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.455283+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:20.503695+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:21.059570+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:21.427872+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:49:21.577082+00:00", "trade", 6.1243, 2.0]
["2026-09-25T13:49:21.577496+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:21.601683+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:21.754144+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:21.958683+00:00", "trade", 6.1216, 1.0]
["2026-09-25T13:49:22.118803+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:22.180030+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:22.290019+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:22.740814+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:22.826288+00:00", "trade", 6.1299, 5.0]
["2026-09-25T13:49:23.696248+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:23.696273+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:23.708950+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:23.868599+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:49:24.409921+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:24.410380+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:24.522157+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:24.522625+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.089195+00:00", "trade", 6.15, 600.0]
["2026-09-25T13:49:25.220264+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:49:25.518512+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.519201+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.519227+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.519685+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.519699+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.519909+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.520146+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.524961+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.525233+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.525411+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.525840+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:25.528042+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.003757+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:49:26.005652+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.006124+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.057347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.057619+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.057809+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.057815+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.060836+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.061110+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.061121+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.061300+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.061732+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:26.121511+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.492786+00:00", "trade", 6.1238, 1000.0]
["2026-09-25T13:49:27.494086+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.494111+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.494130+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.494201+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.494586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.495078+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:27.736554+00:00", "trade", 6.125, 300.0]
["2026-09-25T13:49:28.958263+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:30.639258+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:30.647214+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:30.745248+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:30.745275+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:30.754931+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:30.754996+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:30.882125+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.039459+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.039487+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.040137+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.040193+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.142056+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.142936+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:31.802586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.068164+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.123184+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.365640+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.406414+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.406441+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.654202+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.654906+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:32.850563+00:00", "trade", 6.1277, 1.0]
["2026-09-25T13:49:32.988248+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:49:35.917909+00:00", "trade", 6.1299, 100.0]
["2026-09-25T13:49:36.030434+00:00", "trade", 6.125, 16.0]
["2026-09-25T13:49:36.030770+00:00", "trade", 6.13, 14.0]
["2026-09-25T13:49:36.031001+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:49:36.031218+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:36.037531+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:49:38.543160+00:00", "trade", 6.1201, 1.0]
["2026-09-25T13:49:38.889767+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:39.333921+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:39.335442+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:39.441801+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:40.613331+00:00", "trade", 6.1211, 300.0]
["2026-09-25T13:49:41.140653+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:41.611937+00:00", "trade", 6.13, 50.0]
["2026-09-25T13:49:42.614931+00:00", "trade", 6.125, 20.0]
["2026-09-25T13:49:42.616968+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:49:45.134126+00:00", "trade", 6.1299, 100.0]
["2026-09-25T13:49:45.134144+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:49:45.134149+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:46.593476+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:47.358882+00:00", "trade", 6.124, 18.0]
["2026-09-25T13:49:47.423783+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:47.423810+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:48.329482+00:00", "trade", 6.1286, 12.0]
["2026-09-25T13:49:48.329839+00:00", "trade", 6.1286, 1.0]
["2026-09-25T13:49:48.550455+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:50.851710+00:00", "trade", 6.1299, 100.0]
["2026-09-25T13:49:51.710725+00:00", "trade", 6.1217, 6.0]
["2026-09-25T13:49:51.711080+00:00", "trade", 6.1217, 1.0]
["2026-09-25T13:49:53.429642+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:53.461447+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:54.054747+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:49:54.066941+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:54.067456+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:54.119695+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:54.463294+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:56.299668+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:56.442313+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:49:57.050775+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:49:57.148851+00:00", "trade", 6.125, 48.0]
["2026-09-25T13:49:57.191022+00:00", "trade", 6.125, 52.0]
["2026-09-25T13:49:59.480352+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:49:59.481201+00:00", "trade", 6.125, 19.0]
["2026-09-25T13:49:59.777788+00:00", "trade", 6.1287, 100.0]
["2026-09-25T13:50:00.377953+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:01.451309+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:01.453070+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.079271+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.080484+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.663950+00:00", "trade", 6.1286, 30.0]
["2026-09-25T13:50:03.745222+00:00", "trade", 6.125, 9534.0]
["2026-09-25T13:50:03.798867+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.798892+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.798975+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.817624+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:03.865879+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:50:04.568626+00:00", "trade", 6.125, 7.0]
["2026-09-25T13:50:04.916466+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:04.931622+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304498+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304556+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:50:05.304558+00:00", "trade", 6.12, 72.0]
["2026-09-25T13:50:05.304559+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:50:05.304561+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:50:05.304566+00:00", "trade", 6.12, 24.0]
["2026-09-25T13:50:05.304566+00:00", "trade", 6.12, 414.0]
["2026-09-25T13:50:05.304566+00:00", "trade", 6.12, 821.0]
["2026-09-25T13:50:05.304609+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304616+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304622+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304629+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304635+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304643+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304649+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304655+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304662+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304668+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304675+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304702+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304709+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304716+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304799+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304805+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304819+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304826+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304833+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304834+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:50:05.304838+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:50:05.304841+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:50:05.304841+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304850+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304858+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304865+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304881+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.304921+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:50:05.304927+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.305017+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:50:05.305047+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305056+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305066+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305073+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305080+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305087+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305094+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305100+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305107+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305114+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305121+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305128+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305134+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305147+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305154+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305161+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305165+00:00", "trade", 6.12, 110.0]
["2026-09-25T13:50:05.305168+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305175+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305221+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:50:05.305245+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:50:05.305246+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:50:05.305246+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:50:05.305248+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305249+00:00", "trade", 6.12, 12.0]
["2026-09-25T13:50:05.305251+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:50:05.305253+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:50:05.305266+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305305+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305325+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:50:05.305336+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305375+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305382+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305582+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305649+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305664+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305684+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305940+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.305950+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.306432+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.306745+00:00", "trade", 6.12, 87.0]
["2026-09-25T13:50:05.306782+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.306828+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.307431+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.309556+00:00", "trade", 6.115, 286.0]
["2026-09-25T13:50:05.310009+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.311509+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.311533+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.314276+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:05.314305+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.314312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.314327+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.316136+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.321775+00:00", "trade", 6.12, 22.0]
["2026-09-25T13:50:05.328770+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.335026+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.335287+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.335311+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.686275+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.686635+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.686655+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.788776+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.811858+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:05.988465+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:06.698985+00:00", "trade", 6.1114, 25.0]
["2026-09-25T13:50:07.198948+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:07.224536+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:07.299855+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:07.408136+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:08.076836+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:08.222046+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:50:09.912535+00:00", "trade", 6.115, 60.0]
["2026-09-25T13:50:10.206675+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:10.307165+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:10.332960+00:00", "trade", 6.115, 140.0]
["2026-09-25T13:50:10.374744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:10.502790+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:10.700818+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:10.842902+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:10.850005+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:11.222710+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:50:11.262140+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:11.262651+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:12.253842+00:00", "trade", 6.1116, 1.0]
["2026-09-25T13:50:12.586130+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:50:13.071526+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:50:13.071632+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:50:13.630471+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:13.741096+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:13.951871+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:14.133089+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:14.767521+00:00", "trade", 6.1176, 1.0]
["2026-09-25T13:50:14.840751+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:50:15.142928+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:15.357538+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:15.357554+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:15.357990+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:16.370463+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:16.821588+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:17.459212+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:17.459353+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:17.872435+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:17.872540+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:17.872701+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:17.924713+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.003798+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:50:21.423839+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.424295+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.787218+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.794244+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.794607+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.794808+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:21.913048+00:00", "trade", 6.115, 134.0]
["2026-09-25T13:50:22.306104+00:00", "trade", 6.1116, 13.0]
["2026-09-25T13:50:22.553137+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:22.554804+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:22.582047+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:50:22.582809+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:50:22.781487+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:22.966819+00:00", "trade", 6.115, 41.0]
["2026-09-25T13:50:23.062880+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:23.063796+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:23.166910+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:23.427503+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:23.560780+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.087431+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:25.349347+00:00", "trade", 6.115, 13.0]
["2026-09-25T13:50:25.349368+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:50:25.349587+00:00", "trade", 6.12, 13.0]
["2026-09-25T13:50:25.349829+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.349836+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.349843+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.349853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.349885+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.350020+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.350559+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.351990+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:25.352479+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:26.521609+00:00", "trade", 6.118, 1.0]
["2026-09-25T13:50:27.012354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:27.352956+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:27.387979+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:27.491233+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:28.132102+00:00", "trade", 6.12, 29.0]
["2026-09-25T13:50:28.132106+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:28.132600+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:28.639411+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:28.662107+00:00", "trade", 6.119, 100.0]
["2026-09-25T13:50:29.932882+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:50:30.538400+00:00", "trade", 6.1199, 1.0]
["2026-09-25T13:50:30.798370+00:00", "trade", 6.1186, 4.0]
["2026-09-25T13:50:30.798429+00:00", "trade", 6.1186, 1.0]
["2026-09-25T13:50:31.166320+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:31.266186+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:31.696951+00:00", "trade", 6.1199, 100.0]
["2026-09-25T13:50:31.798860+00:00", "trade", 6.11, 98.0]
["2026-09-25T13:50:31.893763+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:31.954542+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:32.027060+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:35.316213+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:35.316285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:35.316984+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:35.513079+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:36.885699+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:37.408220+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:38.229486+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:38.248164+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:38.355904+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:39.702865+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:40.011403+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:40.025155+00:00", "trade", 6.1167, 15.0]
["2026-09-25T13:50:40.047974+00:00", "trade", 6.1167, 1.0]
["2026-09-25T13:50:40.748304+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:40.950415+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:41.580980+00:00", "trade", 6.1167, 2.0]
["2026-09-25T13:50:42.593169+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:42.594273+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:42.594500+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:43.074059+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:43.627685+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:43.745282+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:43.866286+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:44.059340+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:45.154093+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:50:45.520415+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:46.889512+00:00", "trade", 6.1101, 600.0]
["2026-09-25T13:50:47.450670+00:00", "trade", 6.1117, 1.0]
["2026-09-25T13:50:47.735561+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:47.735608+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:48.029261+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:48.029285+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:48.743817+00:00", "trade", 6.1195, 700.0]
["2026-09-25T13:50:49.392312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:49.392801+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:49.562767+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:49.942440+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:50.381815+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:52.144943+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:52.836387+00:00", "trade", 6.12, 98.0]
["2026-09-25T13:50:53.434172+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:53.519322+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:50:53.519324+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:53.542051+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:54.221409+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:54.232253+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:54.233708+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:54.330578+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:54.393161+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:54.965467+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:55.096447+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.141822+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.202132+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.207271+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.207725+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.372384+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.537561+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:56.765375+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.437926+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.439243+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.439703+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.594441+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.595739+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.596308+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.635737+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:57.768878+00:00", "trade", 6.1177, 326.0]
["2026-09-25T13:50:57.888714+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:50:59.055197+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:59.179208+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:50:59.305778+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:50:59.306696+00:00", "trade", 6.115, 14.0]
["2026-09-25T13:50:59.363614+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:50:59.852501+00:00", "trade", 6.1118, 20.0]
["2026-09-25T13:50:59.852861+00:00", "trade", 6.1118, 1.0]
["2026-09-25T13:51:00.088041+00:00", "trade", 6.115, 9000.0]
["2026-09-25T13:51:03.378633+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:03.379120+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:03.511412+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:51:03.622696+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:51:03.738630+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:04.019355+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:05.145893+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:05.205034+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:05.934103+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:05.934532+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:05.934615+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:05.948754+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:06.548135+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:51:08.129682+00:00", "trade", 6.1198, 5.0]
["2026-09-25T13:51:09.237077+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:09.255594+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:09.537541+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:10.065286+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:10.881421+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:10.899130+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.005474+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.007087+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.007501+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.094380+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.094874+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.120628+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:11.235466+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:51:11.747441+00:00", "trade", 6.1187, 1.0]
["2026-09-25T13:51:12.143408+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:51:12.146082+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146082+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:51:12.146084+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:51:12.146085+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:51:12.146090+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:51:12.146090+00:00", "trade", 6.12, 600.0]
["2026-09-25T13:51:12.146354+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:51:12.146355+00:00", "trade", 6.12, 118.0]
["2026-09-25T13:51:12.146359+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:51:12.146360+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146363+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146365+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146385+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146394+00:00", "trade", 6.12, 1250.0]
["2026-09-25T13:51:12.146402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:12.146491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:51:12.146549+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146557+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146563+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146570+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146577+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146584+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146591+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146599+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146605+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146612+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146626+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146633+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146640+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146647+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146654+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146659+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146662+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.146663+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146663+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:51:12.146663+00:00", "trade", 6.12, 40.0]
["2026-09-25T13:51:12.146666+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146674+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.146686+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146706+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.146719+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.146806+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146807+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146847+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146857+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146864+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146890+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146896+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.146921+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146921+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146921+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146944+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:51:12.146956+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:51:12.146957+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.147037+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.147043+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.147062+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.147307+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.147637+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.151112+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.153410+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:51:12.182349+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.182356+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.182368+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.182376+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.201054+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.270585+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.290792+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.290818+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.295959+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.719248+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.746857+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.749548+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.749574+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.802262+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.802296+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.802321+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.802347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.941423+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:12.941456+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:13.290474+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:51:13.314412+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:13.314533+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:13.817373+00:00", "trade", 6.125, 17.0]
["2026-09-25T13:51:13.948133+00:00", "trade", 6.1272, 32.0]
["2026-09-25T13:51:13.948488+00:00", "trade", 6.1272, 1.0]
["2026-09-25T13:51:15.580063+00:00", "trade", 6.125, 194.0]
["2026-09-25T13:51:15.990744+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:15.991442+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:15.991720+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:15.991786+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:15.991902+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:15.992149+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.053538+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.332076+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.332902+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.333435+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.333538+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.333890+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.655245+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.655544+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.706874+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.746894+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:16.746902+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:17.135295+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:17.136070+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:17.136099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:17.268342+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:17.345939+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:51:17.710264+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:17.710310+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.089656+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.090674+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.127668+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:51:18.128399+00:00", "trade", 6.13, 21.0]
["2026-09-25T13:51:18.128433+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:51:18.128468+00:00", "trade", 6.13, 79.0]
["2026-09-25T13:51:18.129176+00:00", "trade", 6.13, 21.0]
["2026-09-25T13:51:18.129234+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.129260+00:00", "trade", 6.13, 9.0]
["2026-09-25T13:51:18.129291+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.129440+00:00", "trade", 6.13, 66.0]
["2026-09-25T13:51:18.129523+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.129693+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.130028+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.130098+00:00", "trade", 6.13, 21.0]
["2026-09-25T13:51:18.130205+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.130333+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.130715+00:00", "trade", 6.13, 368.0]
["2026-09-25T13:51:18.133455+00:00", "trade", 6.13, 79.0]
["2026-09-25T13:51:18.137212+00:00", "trade", 6.13, 634.0]
["2026-09-25T13:51:18.171989+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.171990+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:51:18.171991+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:51:18.171993+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:51:18.171995+00:00", "trade", 6.13, 725.0]
["2026-09-25T13:51:18.171996+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172003+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172010+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172052+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172072+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172078+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172085+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172092+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172219+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:51:18.172229+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:51:18.172237+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:51:18.172241+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:51:18.172250+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:51:18.172250+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172286+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:51:18.172286+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172289+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:51:18.172294+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172302+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172363+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:51:18.172383+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172390+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172410+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172417+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172668+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172675+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172693+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172701+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172704+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172744+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.172773+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:51:18.172787+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.173433+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.178049+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:18.192334+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:21.072793+00:00", "trade", 6.1299, 7.0]
["2026-09-25T13:51:23.029992+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:23.076573+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:23.477794+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:24.126670+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:24.126698+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:24.127408+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:24.146441+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:25.348026+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:25.348586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:25.361235+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:25.392234+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:28.001599+00:00", "trade", 6.13, 17.0]
["2026-09-25T13:51:28.001711+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:51:28.330271+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:29.698916+00:00", "trade", 6.124, 1007.0]
["2026-09-25T13:51:31.265392+00:00", "trade", 6.1299, 100.0]
["2026-09-25T13:51:31.923337+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:32.391056+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:32.391998+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:32.610331+00:00", "trade", 6.1299, 10.0]
["2026-09-25T13:51:33.483920+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:34.471018+00:00", "trade", 6.1217, 17.0]
["2026-09-25T13:51:34.471385+00:00", "trade", 6.1217, 1.0]
["2026-09-25T13:51:35.863283+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:51:35.993308+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:35.996880+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:35.997359+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:35.997374+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:35.997683+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:36.059924+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:36.060372+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:36.066915+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:51:36.792166+00:00", "trade", 6.125, 35.0]
["2026-09-25T13:51:36.973227+00:00", "trade", 6.13, 150.0]
["2026-09-25T13:51:37.997954+00:00", "trade", 6.1206, 1000.0]
["2026-09-25T13:51:38.276379+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:38.555261+00:00", "trade", 6.13, 92.0]
["2026-09-25T13:51:43.405844+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:43.406306+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:43.406331+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:43.406753+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:43.406765+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:43.407196+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:44.532040+00:00", "trade", 6.1268, 13.0]
["2026-09-25T13:51:45.133801+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:45.134255+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:46.387873+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:47.409629+00:00", "trade", 6.1216, 200.0]
["2026-09-25T13:51:47.576156+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:48.072612+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:48.072673+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:48.073089+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:48.114521+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:50.148225+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:50.150265+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:51.266811+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:51:51.791785+00:00", "trade", 6.125, 20.0]
["2026-09-25T13:51:51.793399+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:52.408433+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:53.663752+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:51:54.061983+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:54.100805+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:54.415047+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:54.533589+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:54.534080+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:56.088354+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:56.088370+00:00", "trade", 6.13, 50.0]
["2026-09-25T13:51:56.416252+00:00", "trade", 6.1282, 200.0]
["2026-09-25T13:51:56.456479+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:51:56.575585+00:00", "trade", 6.13, 27.0]
["2026-09-25T13:51:56.598511+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:51:56.955452+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:02.142788+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:52:02.229524+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:02.932566+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:03.527765+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:03.538275+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:03.781060+00:00", "trade", 6.124, 96.0]
["2026-09-25T13:52:03.790944+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:03.791404+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:03.814063+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:52:04.497571+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:04.737270+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:04.737347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:06.098015+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:06.107645+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:06.231914+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:06.237203+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:07.048150+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:09.193259+00:00", "trade", 6.1224, 1.0]
["2026-09-25T13:52:09.193275+00:00", "trade", 6.1224, 1.0]
["2026-09-25T13:52:09.197635+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:52:10.215434+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:10.323989+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:11.042045+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:11.452630+00:00", "trade", 6.125, 16.0]
["2026-09-25T13:52:11.633588+00:00", "trade", 6.1281, 200.0]
["2026-09-25T13:52:14.015949+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:14.016638+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:14.372580+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:16.964439+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:17.684049+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:18.307695+00:00", "trade", 6.125, 250.0]
["2026-09-25T13:52:18.449639+00:00", "trade", 6.129, 1.0]
["2026-09-25T13:52:20.005337+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:20.528799+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:20.752402+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:52:21.315535+00:00", "trade", 6.1299, 250.0]
["2026-09-25T13:52:21.849135+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:21.849304+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:23.891598+00:00", "trade", 6.1266, 8.0]
["2026-09-25T13:52:27.406281+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:28.510464+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:28.510953+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:28.598223+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:30.349483+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:52:30.480006+00:00", "trade", 6.1267, 3.0]
["2026-09-25T13:52:30.503041+00:00", "trade", 6.1267, 1.0]
["2026-09-25T13:52:31.334590+00:00", "trade", 6.1286, 1.0]
["2026-09-25T13:52:31.336265+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:31.649219+00:00", "trade", 6.1273, 1.0]
["2026-09-25T13:52:31.650008+00:00", "trade", 6.125, 26.0]
["2026-09-25T13:52:32.366065+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:32.366855+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:52:32.367521+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:32.368197+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:32.539019+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:32.626684+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:32.626758+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:33.279791+00:00", "trade", 6.13, 68.0]
["2026-09-25T13:52:33.289315+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:52:33.293025+00:00", "trade", 6.13, 11.0]
["2026-09-25T13:52:33.333693+00:00", "trade", 6.1233, 3.0]
["2026-09-25T13:52:34.269393+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:52:34.386199+00:00", "trade", 6.1273, 1599.0]
["2026-09-25T13:52:34.528578+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:52:35.489924+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:35.843064+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:35.843403+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:36.221883+00:00", "trade", 6.1231, 10000.0]
["2026-09-25T13:52:36.222690+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:36.223468+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:36.721914+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:36.841119+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:36.841192+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:38.319642+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:38.319649+00:00", "trade", 6.13, 675.0]
["2026-09-25T13:52:38.319657+00:00", "trade", 6.125, 675.0]
["2026-09-25T13:52:38.319670+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:52:38.319683+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:52:38.319701+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:38.319902+00:00", "trade", 6.125, 112.0]
["2026-09-25T13:52:39.117236+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:52:41.380039+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:42.058621+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:43.235466+00:00", "trade", 6.1281, 120.0]
["2026-09-25T13:52:44.128001+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:44.353850+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:45.322482+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:52:47.383670+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:52:48.639485+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:49.224826+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:49.245426+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:49.949964+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:49.950432+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:50.226158+00:00", "trade", 6.1272, 3.0]
["2026-09-25T13:52:50.226515+00:00", "trade", 6.1272, 1.0]
["2026-09-25T13:52:52.379208+00:00", "trade", 6.1272, 20.0]
["2026-09-25T13:52:52.960725+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:52:57.724444+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:52:59.021465+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:03.196289+00:00", "trade", 6.125, 47.0]
["2026-09-25T13:53:03.197966+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:04.511999+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:04.512432+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:53:05.338757+00:00", "trade", 6.13, 90.0]
["2026-09-25T13:53:06.023446+00:00", "trade", 6.125, 16.0]
["2026-09-25T13:53:06.325617+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:53:06.325659+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:53:06.325759+00:00", "trade", 6.125, 98.0]
["2026-09-25T13:53:06.668542+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:06.793835+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:06.896203+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.106101+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.208475+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.274726+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.383033+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.435507+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.530671+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:07.544810+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:07.592608+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:08.556412+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:09.173428+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.216184+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.344304+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.371586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.553684+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.554088+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.565182+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:53:11.565217+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:53:11.566341+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.566910+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.570641+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.571461+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.571691+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.577946+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.597294+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.646848+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:11.693254+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:53:11.693729+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.742227+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:11.938376+00:00", "trade", 6.1299, 1.0]
["2026-09-25T13:53:12.758271+00:00", "trade", 6.125, 15.0]
["2026-09-25T13:53:13.215693+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:13.568227+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:14.114742+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:14.115006+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:53:14.118473+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:15.999178+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:53:18.048903+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:18.051196+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:18.310446+00:00", "trade", 6.125, 77.0]
["2026-09-25T13:53:18.891381+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:53:21.074965+00:00", "trade", 6.12, 696.0]
["2026-09-25T13:53:24.142386+00:00", "trade", 6.1215, 5.0]
["2026-09-25T13:53:24.142752+00:00", "trade", 6.1215, 1.0]
["2026-09-25T13:53:25.184077+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:25.575635+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:26.116107+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:26.116114+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:26.116141+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:26.116145+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:53:26.116150+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:26.666444+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:27.118607+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:27.416559+00:00", "trade", 6.1246, 200.0]
["2026-09-25T13:53:27.471347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:27.475799+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:27.929292+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:27.940400+00:00", "trade", 6.1214, 4.0]
["2026-09-25T13:53:28.101955+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.209254+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.414555+00:00", "trade", 6.1214, 1.0]
["2026-09-25T13:53:28.482644+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.566841+00:00", "trade", 6.125, 16.0]
["2026-09-25T13:53:28.586357+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.626609+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.754599+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.780280+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.882411+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:28.951973+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:29.062836+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:29.176738+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:29.297706+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:29.318984+00:00", "trade", 6.1224, 1.0]
["2026-09-25T13:53:29.432309+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:29.528974+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:29.530302+00:00", "trade", 6.125, 37.0]
["2026-09-25T13:53:30.261281+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:31.351574+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:31.479390+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:31.779277+00:00", "trade", 6.1201, 20.0]
["2026-09-25T13:53:31.897745+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:31.897815+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:53:32.455937+00:00", "trade", 6.13, 238.0]
["2026-09-25T13:53:33.456665+00:00", "trade", 6.13, 25.0]
["2026-09-25T13:53:33.709849+00:00", "trade", 6.1277, 8.0]
["2026-09-25T13:53:33.960996+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:34.123228+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:34.123689+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:34.494646+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:34.497706+00:00", "trade", 6.13, 82.0]
["2026-09-25T13:53:34.607611+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:34.790377+00:00", "trade", 6.13, 95.0]
["2026-09-25T13:53:36.312405+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:36.315213+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:36.760558+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:39.397900+00:00", "trade", 6.1224, 1.0]
["2026-09-25T13:53:39.666502+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:40.147149+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:40.148834+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:40.151344+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:40.152013+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:40.152361+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:40.241931+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:41.086281+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:53:41.550299+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:41.805810+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:41.805818+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:42.390935+00:00", "trade", 6.12, 1030.0]
["2026-09-25T13:53:43.487162+00:00", "trade", 6.1209, 397.0]
["2026-09-25T13:53:44.962484+00:00", "trade", 6.1271, 10.0]
["2026-09-25T13:53:46.097328+00:00", "trade", 6.1277, 120.0]
["2026-09-25T13:53:46.954129+00:00", "trade", 6.1277, 3.0]
["2026-09-25T13:53:47.537112+00:00", "trade", 6.12, 95.0]
["2026-09-25T13:53:47.550305+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:50.155379+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:50.309885+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:51.625053+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:53:52.314303+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:53:52.315173+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:53.549907+00:00", "trade", 6.1216, 81.0]
["2026-09-25T13:53:53.550298+00:00", "trade", 6.1216, 1.0]
["2026-09-25T13:53:53.825412+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:54.498029+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:53:55.319491+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:53:57.018276+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:53:57.503691+00:00", "trade", 6.125, 32.0]
["2026-09-25T13:53:57.522736+00:00", "trade", 6.13, 55.0]
["2026-09-25T13:53:57.552479+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:54:01.840350+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:02.457782+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:54:03.453916+00:00", "trade", 6.13, 98.0]
["2026-09-25T13:54:03.744859+00:00", "trade", 6.125, 6.0]
["2026-09-25T13:54:04.586273+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:54:05.308563+00:00", "trade", 6.1215, 4.0]
["2026-09-25T13:54:05.653363+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:06.080070+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:06.080365+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:08.378347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:08.378803+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:08.542331+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:08.542789+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:08.721429+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:09.155155+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:09.943324+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:10.265438+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:10.452979+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:10.454245+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:10.561611+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:10.689372+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:13.010005+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:13.970842+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:15.196436+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:15.272256+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:15.675159+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:54:16.360199+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:17.126312+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:17.126356+00:00", "trade", 6.13, 21.0]
["2026-09-25T13:54:17.126388+00:00", "trade", 6.13, 21.0]
["2026-09-25T13:54:17.126397+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:17.126406+00:00", "trade", 6.13, 79.0]
["2026-09-25T13:54:17.126435+00:00", "trade", 6.13, 79.0]
["2026-09-25T13:54:17.126573+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:17.126950+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:17.127278+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:17.127441+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:17.127691+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:17.127846+00:00", "trade", 6.13, 85.0]
["2026-09-25T13:54:17.129733+00:00", "trade", 6.13, 78.0]
["2026-09-25T13:54:17.145304+00:00", "trade", 6.13, 22.0]
["2026-09-25T13:54:17.220028+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:17.661178+00:00", "trade", 6.12, 98.0]
["2026-09-25T13:54:17.925074+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:54:18.815672+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:54:20.296566+00:00", "trade", 6.124, 81.0]
["2026-09-25T13:54:22.099384+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:23.076537+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:54:27.266740+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:54:27.409241+00:00", "trade", 6.125, 99.0]
["2026-09-25T13:54:27.409242+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:54:27.549359+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:27.573133+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:28.044645+00:00", "trade", 6.13, 165.0]
["2026-09-25T13:54:28.044851+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:28.045905+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:28.093913+00:00", "trade", 6.125, 326.0]
["2026-09-25T13:54:28.095746+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:54:30.559112+00:00", "trade", 6.125, 9.0]
["2026-09-25T13:54:30.776049+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:54:31.416634+00:00", "trade", 6.1274, 200.0]
["2026-09-25T13:54:36.008657+00:00", "trade", 6.1232, 1.0]
["2026-09-25T13:54:36.013674+00:00", "trade", 6.125, 43.0]
["2026-09-25T13:54:38.311933+00:00", "trade", 6.13, 88.0]
["2026-09-25T13:54:39.336528+00:00", "trade", 6.1268, 1.0]
["2026-09-25T13:54:39.336889+00:00", "trade", 6.1268, 1.0]
["2026-09-25T13:54:40.747668+00:00", "trade", 6.1268, 1.0]
["2026-09-25T13:54:41.608264+00:00", "trade", 6.1268, 1.0]
["2026-09-25T13:54:42.407071+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:54:42.407094+00:00", "trade", 6.125, 99.0]
["2026-09-25T13:54:42.603207+00:00", "trade", 6.125, 115.0]
["2026-09-25T13:54:44.431073+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:44.440395+00:00", "trade", 6.125, 2000.0]
["2026-09-25T13:54:52.294422+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:54:52.294430+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:54:52.296374+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:54:52.942427+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:53.075180+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:53.078339+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:54:53.510362+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:54:57.368810+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:54:57.411523+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:57.411989+00:00", "trade", 6.125, 103.0]
["2026-09-25T13:54:59.256343+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:54:59.256404+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:54:59.982075+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:03.618943+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:55:04.651453+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:06.942439+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:55:06.943292+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:55:06.955323+00:00", "trade", 6.13, 55.0]
["2026-09-25T13:55:07.103217+00:00", "trade", 6.13, 94.0]
["2026-09-25T13:55:07.103226+00:00", "trade", 6.125, 94.0]
["2026-09-25T13:55:07.103331+00:00", "trade", 6.125, 6.0]
["2026-09-25T13:55:10.084518+00:00", "trade", 6.1286, 3.0]
["2026-09-25T13:55:18.280827+00:00", "trade", 6.13, 76.0]
["2026-09-25T13:55:20.735455+00:00", "trade", 6.1222, 3340.0]
["2026-09-25T13:55:20.909710+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:55:21.026474+00:00", "trade", 6.1275, 120.0]
["2026-09-25T13:55:21.910222+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:55:27.571886+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:28.076147+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:55:28.659931+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:30.647774+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:55:30.647786+00:00", "trade", 6.125, 13.0]
["2026-09-25T13:55:30.647836+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:30.648464+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:30.648467+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:30.648467+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:30.648467+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:30.649647+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:30.649946+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:55:30.682492+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:30.683630+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:30.684259+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:30.689536+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:30.704157+00:00", "trade", 6.1299, 1000.0]
["2026-09-25T13:55:30.715610+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:31.699249+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:32.005809+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:32.650863+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:33.041463+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.041487+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:33.060740+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:55:33.160331+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.160350+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:33.281352+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:55:33.664427+00:00", "trade", 6.12, 9000.0]
["2026-09-25T13:55:33.664511+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:55:33.664512+00:00", "trade", 6.12, 44.0]
["2026-09-25T13:55:33.664518+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.664534+00:00", "trade", 6.12, 66.0]
["2026-09-25T13:55:33.664536+00:00", "trade", 6.12, 72.0]
["2026-09-25T13:55:33.664537+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664539+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:33.664542+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:33.664543+00:00", "trade", 6.12, 6000.0]
["2026-09-25T13:55:33.664543+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.664546+00:00", "trade", 6.12, 181.0]
["2026-09-25T13:55:33.664546+00:00", "trade", 6.12, 1140.0]
["2026-09-25T13:55:33.664556+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.664577+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.664823+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664823+00:00", "trade", 6.12, 121.0]
["2026-09-25T13:55:33.664827+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664828+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664832+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.664834+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664835+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:55:33.664835+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:55:33.664837+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:55:33.664838+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:33.664839+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.664840+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664845+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.664863+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:55:33.665005+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.665018+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.665075+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.665099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.665107+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:33.665108+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:33.665117+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665125+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665147+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665154+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665161+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665167+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665167+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665169+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665169+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665172+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665174+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665175+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665176+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665176+00:00", "trade", 6.12, 62.0]
["2026-09-25T13:55:33.665180+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665181+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665181+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665181+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665184+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665184+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665186+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665188+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665188+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665193+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665193+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665193+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665194+00:00", "trade", 6.12, 1100.0]
["2026-09-25T13:55:33.665195+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665200+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:33.665202+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665209+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665216+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665243+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665250+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665257+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665260+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665263+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665275+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665287+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665325+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665332+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665349+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665373+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665375+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:55:33.665383+00:00", "trade", 6.12, 477.0]
["2026-09-25T13:55:33.665383+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:33.665450+00:00", "trade", 6.12, 284.0]
["2026-09-25T13:55:33.665451+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665487+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665495+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665758+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.665856+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.666307+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.666421+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.667097+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.667111+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.667553+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.667598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.668189+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.669369+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.669572+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.675492+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.675928+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:55:33.675956+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.679239+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.679263+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.685178+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.685207+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.690203+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:55:33.765038+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.765440+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.765717+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:33.842251+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:34.174143+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:34.508804+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:34.816160+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:34.816189+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:34.887506+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:35.027098+00:00", "trade", 6.115, 27.0]
["2026-09-25T13:55:35.033159+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:35.074626+00:00", "trade", 6.115, 5.0]
["2026-09-25T13:55:35.461381+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:55:36.634920+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:36.635153+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:36.651518+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:36.660271+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:36.846971+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:36.854480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.027965+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.029215+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.321557+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.321582+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.330320+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.330344+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.371272+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.454359+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:37.929600+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:38.132136+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:38.306125+00:00", "trade", 6.118, 1.0]
["2026-09-25T13:55:38.886248+00:00", "trade", 6.115, 9000.0]
["2026-09-25T13:55:38.961354+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:38.972559+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.274880+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.421507+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.601148+00:00", "trade", 6.1167, 1.0]
["2026-09-25T13:55:39.634141+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:55:39.640083+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:55:39.640218+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:55:39.789043+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.947025+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.947044+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.947744+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.947768+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:39.948200+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:40.157923+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:40.157949+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:40.185537+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:40.264496+00:00", "trade", 6.1177, 1.0]
["2026-09-25T13:55:40.671687+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:40.672383+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:40.894144+00:00", "trade", 6.118, 105.0]
["2026-09-25T13:55:41.602028+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:41.617303+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.018003+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.031596+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.119755+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.154500+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.158217+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.574312+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:42.688380+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.014428+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.015550+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.022848+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.398645+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.444843+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.523097+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.691704+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.692020+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:43.727145+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:44.542479+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:45.143318+00:00", "trade", 6.1116, 100.0]
["2026-09-25T13:55:45.813630+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:55:46.684247+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:46.684254+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:46.688481+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:47.655654+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:47.655678+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:47.655707+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:47.656212+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:47.702233+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:47.814371+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:55:49.879046+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:55:50.087664+00:00", "trade", 6.12, 120.0]
["2026-09-25T13:55:50.469148+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:50.470107+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:50.470614+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:50.471070+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:50.975369+00:00", "trade", 6.1111, 153.0]
["2026-09-25T13:55:50.975727+00:00", "trade", 6.1111, 1.0]
["2026-09-25T13:55:50.979819+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:55:50.979901+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:50.979926+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:51.172079+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:51.575249+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:51.759395+00:00", "trade", 6.1199, 10.0]
["2026-09-25T13:55:51.798748+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:55:53.071871+00:00", "trade", 6.1173, 32.0]
["2026-09-25T13:55:54.132699+00:00", "trade", 6.115, 9000.0]
["2026-09-25T13:55:54.275914+00:00", "trade", 6.12, 538.0]
["2026-09-25T13:55:54.276280+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:55:54.445157+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:54.445184+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:54.914362+00:00", "trade", 6.1118, 1.0]
["2026-09-25T13:55:54.989262+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.641748+00:00", "trade", 6.1199, 800.0]
["2026-09-25T13:55:55.641981+00:00", "trade", 6.12, 190.0]
["2026-09-25T13:55:55.642005+00:00", "trade", 6.119, 850.0]
["2026-09-25T13:55:55.642017+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:55:55.642049+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642067+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642078+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642485+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642500+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642521+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642577+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.642649+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.643040+00:00", "trade", 6.1198, 959.0]
["2026-09-25T13:55:55.643326+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.643334+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645242+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:55:55.645244+00:00", "trade", 6.12, 114.0]
["2026-09-25T13:55:55.645245+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:55:55.645246+00:00", "trade", 6.12, 11.0]
["2026-09-25T13:55:55.645249+00:00", "trade", 6.12, 325.0]
["2026-09-25T13:55:55.645251+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:55:55.645252+00:00", "trade", 6.12, 400.0]
["2026-09-25T13:55:55.645253+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:55:55.645265+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645273+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645279+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645378+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645385+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645418+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645424+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645791+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645798+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645805+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645812+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645818+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645825+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:55:55.645831+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645838+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645844+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645851+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645857+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645864+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645871+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645878+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645884+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645891+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:55.645891+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:55:55.645892+00:00", "trade", 6.12, 961.0]
["2026-09-25T13:55:55.645893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645897+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645916+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645923+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645930+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645942+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645949+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645956+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.645969+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.646014+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.646033+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.646073+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.646188+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.646569+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.646721+00:00", "trade", 6.12, 5601.0]
["2026-09-25T13:55:55.646807+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.652513+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:55.652858+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:55.681395+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.750455+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:55.750482+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:55:55.750483+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:55.750520+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.750564+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.750571+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.750590+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.750619+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.750627+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.751135+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.751146+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.751535+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.752774+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.753520+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:55:55.753621+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.770662+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:55.834163+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:55:56.153909+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:55:56.153918+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:55:56.728220+00:00", "trade", 6.125, 8.0]
["2026-09-25T13:55:57.342892+00:00", "trade", 6.1224, 500.0]
["2026-09-25T13:56:00.452208+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:00.472961+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:01.257315+00:00", "trade", 6.125, 9000.0]
["2026-09-25T13:56:02.739859+00:00", "trade", 6.124, 105.0]
["2026-09-25T13:56:03.455787+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:03.630720+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:56:03.856847+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:06.273541+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:07.334093+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:07.334522+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:07.438949+00:00", "trade", 6.1229, 9000.0]
["2026-09-25T13:56:07.440580+00:00", "trade", 6.125, 85.0]
["2026-09-25T13:56:07.440878+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:07.441226+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:07.441997+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:08.892989+00:00", "trade", 6.1262, 2.0]
["2026-09-25T13:56:08.893349+00:00", "trade", 6.1262, 1.0]
["2026-09-25T13:56:09.644893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:11.439661+00:00", "trade", 6.13, 15.0]
["2026-09-25T13:56:11.441202+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:56:11.445931+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:56:11.798089+00:00", "trade", 6.1207, 125.0]
["2026-09-25T13:56:13.082569+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:13.083214+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:13.110123+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:56:13.237315+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:13.420284+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:13.452252+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:14.416537+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:14.419587+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:14.420179+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:14.511383+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:56:14.524486+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:16.001388+00:00", "trade", 6.1264, 1.0]
["2026-09-25T13:56:16.001743+00:00", "trade", 6.1264, 1.0]
["2026-09-25T13:56:16.166055+00:00", "trade", 6.1233, 2.0]
["2026-09-25T13:56:16.189030+00:00", "trade", 6.1233, 1.0]
["2026-09-25T13:56:17.433410+00:00", "trade", 6.125, 30.0]
["2026-09-25T13:56:17.726929+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:18.076811+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:56:19.924423+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:19.941580+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:56:20.114108+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:21.902104+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:21.902855+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:22.019913+00:00", "trade", 6.125, 89.0]
["2026-09-25T13:56:22.019913+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:56:22.020897+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:22.021429+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:22.269103+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:22.794243+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:56:23.020295+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:23.869029+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:26.074032+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:56:26.118173+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:56:27.085191+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:56:27.085342+00:00", "trade", 6.12, 42.0]
["2026-09-25T13:56:27.449648+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:56:27.465220+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:56:28.159017+00:00", "trade", 6.125, 54.0]
["2026-09-25T13:56:28.159030+00:00", "trade", 6.13, 54.0]
["2026-09-25T13:56:28.159144+00:00", "trade", 6.125, 46.0]
["2026-09-25T13:56:29.918267+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:29.918726+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:30.296740+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:30.366966+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:56:32.026145+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:32.980170+00:00", "trade", 6.1299, 24.0]
["2026-09-25T13:56:33.003293+00:00", "trade", 6.1299, 1.0]
["2026-09-25T13:56:33.117507+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:33.540740+00:00", "trade", 6.1267, 1.0]
["2026-09-25T13:56:36.375698+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:36.697740+00:00", "trade", 6.124, 32.0]
["2026-09-25T13:56:40.739684+00:00", "trade", 6.13, 27.0]
["2026-09-25T13:56:40.742198+00:00", "trade", 6.13, 46.0]
["2026-09-25T13:56:40.742691+00:00", "trade", 6.13, 27.0]
["2026-09-25T13:56:41.214928+00:00", "trade", 6.1201, 100.0]
["2026-09-25T13:56:43.127312+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:43.279053+00:00", "trade", 6.13, 92.0]
["2026-09-25T13:56:44.941813+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:44.957081+00:00", "trade", 6.1277, 1.0]
["2026-09-25T13:56:45.824812+00:00", "trade", 6.1201, 300.0]
["2026-09-25T13:56:46.328118+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:46.328145+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:47.709770+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:47.710250+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:48.045037+00:00", "trade", 6.125, 6000.0]
["2026-09-25T13:56:48.491842+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:51.533395+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:56:51.860645+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:51.860677+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.039861+00:00", "trade", 6.13, 97.0]
["2026-09-25T13:56:52.337016+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:56:52.337016+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:56:52.337018+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:56:52.337019+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:56:52.337024+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:56:52.337040+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:56:52.337042+00:00", "trade", 6.13, 18.0]
["2026-09-25T13:56:52.337042+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:56:52.337043+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:56:52.337047+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:56:52.337049+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:56:52.337051+00:00", "trade", 6.13, 3300.0]
["2026-09-25T13:56:52.337051+00:00", "trade", 6.13, 1140.0]
["2026-09-25T13:56:52.337064+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:56:52.337105+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337112+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337119+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337126+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337134+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337140+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337147+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337153+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337159+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337166+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337174+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337191+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337198+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337218+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337224+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337230+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337237+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337262+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337277+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337291+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337298+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337307+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337314+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337320+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337321+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:56:52.337322+00:00", "trade", 6.13, 34.0]
["2026-09-25T13:56:52.337323+00:00", "trade", 6.13, 3000.0]
["2026-09-25T13:56:52.337324+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337327+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337329+00:00", "trade", 6.13, 5000.0]
["2026-09-25T13:56:52.337330+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:56:52.337332+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337334+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:56:52.337343+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:56:52.337393+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337411+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337418+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337425+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337432+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337439+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337446+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337452+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337459+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337473+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337478+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337481+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337487+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337514+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337548+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337598+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:56:52.337613+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:56:52.337615+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:56:52.337615+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:56:52.337616+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.337643+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.337728+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:56:52.337756+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.337777+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.341356+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.341401+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.341832+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.343135+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.345946+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:56:52.349298+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.372808+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.379141+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.481416+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:52.481462+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:53.882264+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:53.886378+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:56:53.886607+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:53.886641+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:53.886644+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:56:53.886647+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:56:53.887118+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:53.898395+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:56:53.924865+00:00", "trade", 6.135, 200.0]
["2026-09-25T13:56:53.938888+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:56:55.130542+00:00", "trade", 6.14, 27.0]
["2026-09-25T13:56:55.130603+00:00", "trade", 6.14, 9.0]
["2026-09-25T13:56:55.130684+00:00", "trade", 6.14, 487.0]
["2026-09-25T13:56:55.131955+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:55.131967+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:56:55.131972+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:55.131977+00:00", "trade", 6.14, 727.0]
["2026-09-25T13:56:55.132017+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.132129+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.132443+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.132469+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.132480+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.132491+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.132502+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.142873+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:56:55.142913+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:03.051321+00:00", "trade", 6.1377, 16.0]
["2026-09-25T13:57:04.054959+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:04.172795+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:04.432552+00:00", "trade", 6.1399, 500.0]
["2026-09-25T13:57:04.605630+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:05.235573+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:05.526659+00:00", "trade", 6.133, 765.0]
["2026-09-25T13:57:06.591271+00:00", "trade", 6.135, 7.0]
["2026-09-25T13:57:06.593678+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:57:06.881481+00:00", "trade", 6.1323, 180.0]
["2026-09-25T13:57:07.138054+00:00", "trade", 6.15, 700.0]
["2026-09-25T13:57:07.643578+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:07.643732+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:07.659528+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:08.242607+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:08.357441+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:09.582929+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:09.582958+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:09.583582+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:09.584007+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:09.698940+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:10.473263+00:00", "trade", 6.1399, 99.0]
["2026-09-25T13:57:10.901772+00:00", "trade", 6.134, 10.0]
["2026-09-25T13:57:12.536268+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:13.072268+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:13.072496+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:13.072529+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:57:13.072531+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:13.072536+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:13.072539+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:13.072540+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:13.076039+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:13.128406+00:00", "trade", 6.135, 130.0]
["2026-09-25T13:57:13.922223+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:15.054439+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:15.069006+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:15.430343+00:00", "trade", 6.1399, 100.0]
["2026-09-25T13:57:16.483672+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:17.088223+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:17.121808+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.121830+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.121835+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.121989+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.122059+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.122207+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.122219+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.122365+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.122377+00:00", "trade", 6.135, 9.0]
["2026-09-25T13:57:17.122384+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:17.122544+00:00", "trade", 6.135, 84.0]
["2026-09-25T13:57:17.124306+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:57:17.152577+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:17.351366+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:18.123083+00:00", "trade", 6.135, 16.0]
["2026-09-25T13:57:18.223226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:20.309237+00:00", "trade", 6.135, 5.0]
["2026-09-25T13:57:21.121176+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:21.294798+00:00", "trade", 6.1317, 50.0]
["2026-09-25T13:57:21.771248+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:22.070009+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:22.187628+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:22.401689+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:22.909637+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:23.106086+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:24.039021+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:24.245164+00:00", "trade", 6.135, 7.0]
["2026-09-25T13:57:24.250380+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:57:25.322010+00:00", "trade", 6.135, 4.0]
["2026-09-25T13:57:27.033124+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:27.894382+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:27.899425+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:28.280152+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:57:28.282945+00:00", "trade", 6.14, 91.0]
["2026-09-25T13:57:29.197585+00:00", "trade", 6.135, 1.0]
["2026-09-25T13:57:31.366487+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:31.690055+00:00", "trade", 6.1343, 100.0]
["2026-09-25T13:57:33.573032+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:34.237349+00:00", "trade", 6.1386, 1.0]
["2026-09-25T13:57:34.355639+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:34.542890+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:34.558867+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:34.809243+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:35.058999+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:35.059026+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:36.313778+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:36.313841+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:36.485050+00:00", "trade", 6.1301, 1.0]
["2026-09-25T13:57:37.533029+00:00", "trade", 6.1366, 1.0]
["2026-09-25T13:57:39.577887+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:39.578849+00:00", "trade", 6.135, 7.0]
["2026-09-25T13:57:39.579342+00:00", "trade", 6.135, 97.0]
["2026-09-25T13:57:39.579343+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:39.579576+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:39.579604+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:39.579609+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:39.579611+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:39.579619+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:39.581316+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:40.490132+00:00", "trade", 6.135, 112.0]
["2026-09-25T13:57:40.532809+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:40.533244+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:40.910407+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:40.910433+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:40.989123+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:41.821281+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:41.826859+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:42.290437+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:42.301734+00:00", "trade", 6.135, 500.0]
["2026-09-25T13:57:42.512485+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:42.712466+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:42.871503+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:44.185880+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:44.996581+00:00", "trade", 6.134, 91.0]
["2026-09-25T13:57:45.059049+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:45.059078+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:45.059083+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:45.059085+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:45.059526+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:45.059580+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.169638+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.622057+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:46.627691+00:00", "trade", 6.135, 11.0]
["2026-09-25T13:57:46.824538+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:46.824611+00:00", "trade", 6.13, 16.0]
["2026-09-25T13:57:46.824631+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824640+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824646+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824653+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824660+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824674+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824680+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824687+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824693+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.824701+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.825288+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.825384+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.825563+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:57:46.826263+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:46.831461+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.183688+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:57:47.348148+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428051+00:00", "trade", 6.13, 59.0]
["2026-09-25T13:57:47.428052+00:00", "trade", 6.13, 112.0]
["2026-09-25T13:57:47.428054+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:47.428055+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:47.428059+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428059+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:57:47.428060+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:57:47.428102+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428109+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428116+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428122+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428128+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428135+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428142+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428148+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428155+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428161+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428181+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428187+00:00", "trade", 6.13, 50.0]
["2026-09-25T13:57:47.428188+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428191+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:57:47.428193+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428195+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428201+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428207+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428208+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428213+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428214+00:00", "trade", 6.13, 500.0]
["2026-09-25T13:57:47.428215+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428221+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428248+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428274+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428365+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428426+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:47.428434+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428442+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428448+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428455+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428462+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428468+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428476+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428482+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428489+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428502+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:47.428510+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428512+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:47.428512+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428514+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:57:47.428515+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428517+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428520+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428520+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:57:47.428522+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428658+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428768+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428786+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428793+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428839+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428845+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428852+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428861+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428870+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.428877+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.429024+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.429035+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.429058+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.429163+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.429173+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.430508+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.430951+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.431189+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.434400+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.434828+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:57:47.434846+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.435107+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.435133+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.442416+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.442443+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.442463+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.448326+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:47.528183+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:48.008159+00:00", "trade", 6.125, 53.0]
["2026-09-25T13:57:49.510614+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:50.101242+00:00", "trade", 6.1225, 117.0]
["2026-09-25T13:57:50.129893+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:57:52.370069+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:52.472433+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:52.472894+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:53.140355+00:00", "trade", 6.1276, 25.0]
["2026-09-25T13:57:53.140374+00:00", "trade", 6.1276, 1.0]
["2026-09-25T13:57:53.650142+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:55.077228+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:56.927610+00:00", "trade", 6.1278, 150.0]
["2026-09-25T13:57:56.929915+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:56.929930+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:56.930399+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.175199+00:00", "trade", 6.1278, 120.0]
["2026-09-25T13:57:57.176888+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386013+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386178+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386230+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386362+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386369+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386380+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386434+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:57:57.386436+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:57:57.386446+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386478+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386511+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386534+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386536+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386636+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386646+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386659+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386670+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386700+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386719+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386723+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386727+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386783+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.386813+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386828+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386860+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386908+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.386923+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.387045+00:00", "trade", 6.135, 10.0]
["2026-09-25T13:57:57.387617+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.387699+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:57:57.387892+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.387944+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.387951+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.387958+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.387971+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.387978+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.387983+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388063+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388080+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388154+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388241+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388507+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388550+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.388741+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.389132+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.391445+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:57.392539+00:00", "trade", 6.13, 95.0]
["2026-09-25T13:57:58.058926+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:58.058955+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:57:58.058961+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:57:58.133897+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:57:58.133908+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:57:58.133927+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:01.437172+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:01.846612+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:58:02.826179+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:58:02.826208+00:00", "trade", 6.135, 10.0]
["2026-09-25T13:58:07.059067+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:58:07.059358+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059365+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059377+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059384+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059391+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059404+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059411+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059458+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:58:07.059459+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:58:07.059463+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059477+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059483+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059490+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059503+00:00", "trade", 6.13, 180.0]
["2026-09-25T13:58:07.059504+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059508+00:00", "trade", 6.13, 180.0]
["2026-09-25T13:58:07.059518+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059524+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059644+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.059710+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060027+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060081+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060110+00:00", "trade", 6.13, 400.0]
["2026-09-25T13:58:07.060118+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060374+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060381+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060388+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060411+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060424+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060430+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060483+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:58:07.060531+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060565+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060580+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060589+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.060860+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.061092+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.061808+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.064914+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.069562+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.069849+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.105600+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.105608+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.106071+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:07.228389+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:58:08.037775+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090472+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090747+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090754+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090767+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090781+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090787+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090801+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090807+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090852+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:58:08.090875+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090882+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090889+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090902+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090910+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090911+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:58:08.090916+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090923+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090926+00:00", "trade", 6.13, 180.0]
["2026-09-25T13:58:08.090929+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090934+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:58:08.090936+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090942+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090943+00:00", "trade", 6.13, 20.0]
["2026-09-25T13:58:08.090950+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090951+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:58:08.090980+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090987+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.090994+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091007+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091021+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091028+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091035+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091042+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091062+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091062+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091075+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091082+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091088+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091095+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091101+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091108+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091115+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091158+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091165+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091171+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091189+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091196+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091203+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091244+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091266+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:58:08.091268+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091276+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091280+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:58:08.091370+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091380+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091420+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091488+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:58:08.091533+00:00", "trade", 6.13, 75.0]
["2026-09-25T13:58:08.091615+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091629+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091636+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091642+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091648+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091654+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091661+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091668+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091681+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091693+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:58:08.091700+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:58:08.091713+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.091854+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.091941+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.091975+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.091995+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.092013+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.092039+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.092397+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.092793+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.093615+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.094061+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.095982+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.097824+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.097826+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.098587+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.099046+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.099070+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.099674+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.223629+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.228204+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.638471+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:08.638500+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:13.278071+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:13.295594+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:13.448035+00:00", "trade", 6.125, 168.0]
["2026-09-25T13:58:13.449499+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:14.730882+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:15.050795+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:58:15.053983+00:00", "trade", 6.125, 50.0]
["2026-09-25T13:58:18.573945+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:18.575740+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:18.641748+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:18.792594+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:19.512320+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:19.515966+00:00", "trade", 6.125, 11.0]
["2026-09-25T13:58:21.080601+00:00", "trade", 6.125, 65.0]
["2026-09-25T13:58:21.750070+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:21.780488+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:58:21.780509+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:58:21.780616+00:00", "trade", 6.125, 401.0]
["2026-09-25T13:58:21.785074+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:58:21.787035+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:58:22.011357+00:00", "trade", 6.12, 25.0]
["2026-09-25T13:58:22.508055+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:22.527798+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:58:22.651077+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:22.800720+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:23.276958+00:00", "trade", 6.125, 78.0]
["2026-09-25T13:58:23.901758+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:23.901792+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:23.940211+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.086134+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.086172+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.237808+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.245697+00:00", "trade", 6.13, 15.0]
["2026-09-25T13:58:24.246239+00:00", "trade", 6.13, 15.0]
["2026-09-25T13:58:24.254612+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.321556+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.322024+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.359910+00:00", "trade", 6.1272, 100.0]
["2026-09-25T13:58:24.840093+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.863511+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:24.906885+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:26.128632+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:27.016977+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:27.017026+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:27.432115+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.027930+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.028163+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.087329+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.367837+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.648920+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.811234+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:28.954586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:29.033191+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:29.048329+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:29.539882+00:00", "trade", 6.1272, 86.0]
["2026-09-25T13:58:29.542005+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:29.561508+00:00", "trade", 6.1272, 1.0]
["2026-09-25T13:58:30.685555+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:30.685960+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:30.890645+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:30.890658+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:31.462395+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:31.501566+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:31.560928+00:00", "trade", 6.1267, 2.0]
["2026-09-25T13:58:31.580951+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:32.540067+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:32.800595+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:32.801122+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:32.912223+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:33.845927+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:34.284092+00:00", "trade", 6.12, 89.0]
["2026-09-25T13:58:34.343598+00:00", "trade", 6.1299, 100.0]
["2026-09-25T13:58:35.041402+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:35.042614+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:35.459385+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:35.636696+00:00", "trade", 6.1279, 272.0]
["2026-09-25T13:58:39.031322+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:39.118866+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:42.195754+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:42.382074+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:43.487350+00:00", "trade", 6.1272, 32.0]
["2026-09-25T13:58:43.487716+00:00", "trade", 6.1272, 1.0]
["2026-09-25T13:58:43.637551+00:00", "trade", 6.125, 700.0]
["2026-09-25T13:58:44.181600+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:48.077081+00:00", "trade", 6.125, 10.0]
["2026-09-25T13:58:48.713732+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:49.094467+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:49.094931+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:49.304872+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:58:49.827560+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:49.896873+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:58:50.250194+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:50.250760+00:00", "trade", 6.1216, 100.0]
["2026-09-25T13:58:53.252480+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:55.396687+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:58:55.432685+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:55.461750+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:58:55.581269+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:57.763708+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:58:57.770662+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:58:57.783979+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:58:58.395176+00:00", "trade", 6.125, 49.0]
["2026-09-25T13:58:58.467470+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:58:59.135654+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:59.135706+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:58:59.999605+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:01.312033+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:07.512988+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:59:11.677807+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:11.802290+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:11.803682+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:11.803686+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:11.803686+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:15.779932+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:16.119822+00:00", "trade", 6.12, 111.0]
["2026-09-25T13:59:16.619595+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:17.194839+00:00", "trade", 6.13, 271.0]
["2026-09-25T13:59:18.942425+00:00", "trade", 6.1277, 1.0]
["2026-09-25T13:59:20.949251+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020470+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020472+00:00", "trade", 6.12, 75.0]
["2026-09-25T13:59:21.020474+00:00", "trade", 6.12, 114.0]
["2026-09-25T13:59:21.020475+00:00", "trade", 6.12, 805.0]
["2026-09-25T13:59:21.020475+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:59:21.020476+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020477+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:59:21.020477+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:59:21.020480+00:00", "trade", 6.12, 7.0]
["2026-09-25T13:59:21.020481+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:21.020484+00:00", "trade", 6.12, 1600.0]
["2026-09-25T13:59:21.020485+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:59:21.020493+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020497+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:59:21.020499+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020501+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:21.020505+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:21.020506+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020542+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020559+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:21.020559+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020560+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:59:21.020566+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:59:21.020566+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020568+00:00", "trade", 6.12, 45.0]
["2026-09-25T13:59:21.020568+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:59:21.020573+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:21.020573+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020575+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:59:21.020578+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:59:21.020579+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020592+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020599+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020605+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020613+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020634+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020640+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:59:21.020649+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020656+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020663+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020669+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020676+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020696+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020708+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020717+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020721+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020723+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020729+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020736+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020743+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020749+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020756+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020764+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020778+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020784+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020791+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020808+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020817+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:59:21.020824+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020831+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020834+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020837+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020841+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020844+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020850+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020856+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020863+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020869+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020884+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020901+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:59:21.020903+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020904+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:21.020904+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:21.020904+00:00", "trade", 6.12, 600.0]
["2026-09-25T13:59:21.020905+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.020908+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:21.020912+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:21.020912+00:00", "trade", 6.12, 120.0]
["2026-09-25T13:59:21.020915+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020929+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.020936+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021193+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021200+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021207+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021221+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021228+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021252+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:59:21.021259+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021402+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021480+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.021497+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.022331+00:00", "trade", 6.115, 12.0]
["2026-09-25T13:59:21.022550+00:00", "trade", 6.12, 642.0]
["2026-09-25T13:59:21.022692+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.022860+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.023301+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.026183+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.026631+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.027536+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.032591+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.042252+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.042276+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.044474+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:21.060243+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:59:21.461181+00:00", "trade", 6.115, 15.0]
["2026-09-25T13:59:22.209792+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:22.210279+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:23.865512+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:23.866147+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:23.866600+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:23.866657+00:00", "trade", 6.115, 775.0]
["2026-09-25T13:59:23.867396+00:00", "trade", 6.115, 875.0]
["2026-09-25T13:59:23.867619+00:00", "trade", 6.115, 542.0]
["2026-09-25T13:59:23.887782+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:23.887907+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:23.887980+00:00", "trade", 6.115, 13.0]
["2026-09-25T13:59:23.897851+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:23.905227+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:23.918098+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:23.921603+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:24.299559+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:24.929545+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:24.931121+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:25.868403+00:00", "trade", 6.115, 8.0]
["2026-09-25T13:59:26.490183+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:26.601580+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:27.074168+00:00", "trade", 6.1195, 6.0]
["2026-09-25T13:59:27.338136+00:00", "trade", 6.15, 700.0]
["2026-09-25T13:59:27.542884+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:27.766408+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:27.957942+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:28.102210+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:28.161969+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:29.205156+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:29.536167+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:30.483497+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:59:30.916980+00:00", "trade", 6.115, 1000.0]
["2026-09-25T13:59:31.845258+00:00", "trade", 6.115, 10.0]
["2026-09-25T13:59:31.846384+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:31.846995+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:31.850813+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:59:31.890877+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:59:33.169342+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:33.409072+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:33.859636+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:59:34.612411+00:00", "trade", 6.115, 140.0]
["2026-09-25T13:59:34.614401+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:35.052419+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:35.054153+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:35.054173+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:35.289571+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:35.997852+00:00", "trade", 6.118, 100.0]
["2026-09-25T13:59:35.999596+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:36.790877+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:59:36.791662+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:36.817482+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:37.539737+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:38.674387+00:00", "trade", 6.1118, 6.0]
["2026-09-25T13:59:38.674753+00:00", "trade", 6.1118, 1.0]
["2026-09-25T13:59:38.907247+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:40.400443+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:40.400554+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:43.177035+00:00", "trade", 6.1173, 80.0]
["2026-09-25T13:59:43.178743+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:43.500814+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:44.133199+00:00", "trade", 6.12, 50.0]
["2026-09-25T13:59:44.133224+00:00", "trade", 6.115, 50.0]
["2026-09-25T13:59:45.064933+00:00", "trade", 6.1187, 43.0]
["2026-09-25T13:59:45.067181+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:59:46.672614+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:59:47.501556+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:59:47.972915+00:00", "trade", 6.1176, 4.0]
["2026-09-25T13:59:47.972931+00:00", "trade", 6.1176, 1.0]
["2026-09-25T13:59:48.875975+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:59:49.051708+00:00", "trade", 6.1199, 5.0]
["2026-09-25T13:59:50.003151+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:50.003160+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:50.032256+00:00", "trade", 6.12, 6.0]
["2026-09-25T13:59:50.037815+00:00", "trade", 6.12, 33.0]
["2026-09-25T13:59:50.043971+00:00", "trade", 6.12, 14.0]
["2026-09-25T13:59:50.379577+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:50.682247+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:50.682853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:50.924297+00:00", "trade", 6.1116, 4.0]
["2026-09-25T13:59:51.027516+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:51.057795+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:51.058268+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:51.085491+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:52.911311+00:00", "trade", 6.1101, 1000.0]
["2026-09-25T13:59:54.674460+00:00", "trade", 6.115, 189.0]
["2026-09-25T13:59:54.674542+00:00", "trade", 6.115, 97.0]
["2026-09-25T13:59:54.681052+00:00", "trade", 6.115, 314.0]
["2026-09-25T13:59:57.063077+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:59:57.610631+00:00", "trade", 6.1101, 100.0]
["2026-09-25T13:59:58.706045+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:59.595777+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:59.596461+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:59:59.876121+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.008777+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.017889+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.018537+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.039741+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.049764+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.067079+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.449575+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.714858+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.714875+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.714887+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.714959+00:00", "trade", 6.12, 8.0]
["2026-09-25T14:00:00.715967+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.780119+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.834430+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:00.953619+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:01.007342+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:01.278162+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:01.278187+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:01.278812+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:01.843482+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:03.188048+00:00", "trade", 6.115, 5.0]
["2026-09-25T14:00:03.631993+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:03.734519+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:04.287233+00:00", "trade", 6.11, 50.0]
["2026-09-25T14:00:04.288121+00:00", "trade", 6.115, 12.0]
["2026-09-25T14:00:04.871547+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:05.811292+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:00:05.811302+00:00", "trade", 6.1199, 1.0]
["2026-09-25T14:00:06.038349+00:00", "trade", 6.115, 4.0]
["2026-09-25T14:00:06.154956+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:06.157031+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:07.734265+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:07.912552+00:00", "trade", 6.1116, 3.0]
["2026-09-25T14:00:10.877323+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:11.291135+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:11.291144+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:11.291274+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:11.291591+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:11.540387+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:12.435816+00:00", "trade", 6.115, 50.0]
["2026-09-25T14:00:15.495876+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:15.841584+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:17.116762+00:00", "trade", 6.115, 1.0]
["2026-09-25T14:00:17.123001+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.123030+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.123033+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.123394+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.123410+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.123710+00:00", "trade", 6.115, 172.0]
["2026-09-25T14:00:17.123729+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.123732+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.124097+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.124115+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:17.127534+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:18.309243+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:21.056805+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:21.709272+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:22.128637+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:22.130814+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:00:22.407077+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:23.685334+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:24.561035+00:00", "trade", 6.1111, 163.0]
["2026-09-25T14:00:24.561399+00:00", "trade", 6.1111, 1.0]
["2026-09-25T14:00:25.531967+00:00", "trade", 6.1186, 1.0]
["2026-09-25T14:00:25.532378+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:26.056880+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:26.058314+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:26.090887+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:26.167125+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:26.430767+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:26.909390+00:00", "trade", 6.1187, 48.0]
["2026-09-25T14:00:26.909760+00:00", "trade", 6.1187, 1.0]
["2026-09-25T14:00:30.019200+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.019228+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.523087+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.523560+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.665825+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.666067+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:30.666071+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:30.666075+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:30.666128+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.666521+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.666540+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.666548+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.666579+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.768605+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:30.873052+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:31.112742+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:31.559826+00:00", "trade", 6.1199, 300.0]
["2026-09-25T14:00:33.244936+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:33.509453+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:33.783173+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:33.972247+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:33.988193+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066358+00:00", "trade", 6.11, 752.0]
["2026-09-25T14:00:34.066396+00:00", "trade", 6.11, 756.0]
["2026-09-25T14:00:34.066457+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066464+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066472+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066525+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066526+00:00", "trade", 6.11, 6.0]
["2026-09-25T14:00:34.066528+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066532+00:00", "trade", 6.11, 377.0]
["2026-09-25T14:00:34.066557+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066564+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066570+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066576+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066583+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066590+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066596+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066604+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066611+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066691+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066700+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066706+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066713+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066729+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066735+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066741+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066748+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066760+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066763+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066771+00:00", "trade", 6.11, 323.0]
["2026-09-25T14:00:34.066772+00:00", "trade", 6.11, 10.0]
["2026-09-25T14:00:34.066774+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066775+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066779+00:00", "trade", 6.11, 121.0]
["2026-09-25T14:00:34.066779+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066797+00:00", "trade", 6.11, 335.0]
["2026-09-25T14:00:34.066824+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066826+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066829+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066829+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066829+00:00", "trade", 6.11, 50.0]
["2026-09-25T14:00:34.066831+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066833+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066836+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066837+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066839+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066841+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066848+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066855+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066857+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:00:34.066863+00:00", "trade", 6.11, 15.0]
["2026-09-25T14:00:34.066866+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066867+00:00", "trade", 6.11, 250.0]
["2026-09-25T14:00:34.066870+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066870+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066876+00:00", "trade", 6.11, 1000.0]
["2026-09-25T14:00:34.066877+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066878+00:00", "trade", 6.11, 400.0]
["2026-09-25T14:00:34.066880+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066882+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:34.066883+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066890+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066898+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:34.066900+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066907+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066915+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066920+00:00", "trade", 6.11, 385.0]
["2026-09-25T14:00:34.066921+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066922+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066931+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066939+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066946+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066953+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066960+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:34.066962+00:00", "trade", 6.11, 165.0]
["2026-09-25T14:00:34.066963+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.066967+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.066975+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.066981+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.066988+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.066994+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.067012+00:00", "trade", 6.11, 3.0]
["2026-09-25T14:00:34.067015+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:34.067020+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067046+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067056+00:00", "trade", 6.11, 20.0]
["2026-09-25T14:00:34.067068+00:00", "trade", 6.11, 23.0]
["2026-09-25T14:00:34.067118+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067125+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067131+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067137+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067145+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067165+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067191+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067195+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067210+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067264+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067278+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.067294+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:00:34.067616+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.082738+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.161987+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:34.680356+00:00", "trade", 6.105, 2.0]
["2026-09-25T14:00:34.680602+00:00", "trade", 6.105, 88.0]
["2026-09-25T14:00:35.067407+00:00", "trade", 6.1, 49.0]
["2026-09-25T14:00:35.067586+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:00:35.067766+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:00:35.191137+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:35.558905+00:00", "trade", 6.104, 61.0]
["2026-09-25T14:00:37.358209+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.479745+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.570436+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.571585+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.580652+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.691165+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.867523+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:37.990971+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473719+00:00", "trade", 6.1, 75.0]
["2026-09-25T14:00:38.473721+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.473722+00:00", "trade", 6.1, 70.0]
["2026-09-25T14:00:38.473724+00:00", "trade", 6.1, 42.0]
["2026-09-25T14:00:38.473727+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:00:38.473728+00:00", "trade", 6.1, 406.0]
["2026-09-25T14:00:38.473728+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473731+00:00", "trade", 6.1, 2.0]
["2026-09-25T14:00:38.473731+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.473734+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473736+00:00", "trade", 6.1, 500.0]
["2026-09-25T14:00:38.473736+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:00:38.473738+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:00:38.473738+00:00", "trade", 6.1, 22.0]
["2026-09-25T14:00:38.473744+00:00", "trade", 6.1, 18.0]
["2026-09-25T14:00:38.473744+00:00", "trade", 6.1, 60.0]
["2026-09-25T14:00:38.473746+00:00", "trade", 6.1, 1000.0]
["2026-09-25T14:00:38.473746+00:00", "trade", 6.1, 5.0]
["2026-09-25T14:00:38.473749+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473751+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.473751+00:00", "trade", 6.1, 359.0]
["2026-09-25T14:00:38.473752+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.473756+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473769+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473776+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473809+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473816+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473829+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473910+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473917+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473930+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:38.473944+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473950+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473957+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473963+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.473966+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473970+00:00", "trade", 6.1, 26.0]
["2026-09-25T14:00:38.473972+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473978+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.473980+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473984+00:00", "trade", 6.1, 29.0]
["2026-09-25T14:00:38.473985+00:00", "trade", 6.1, 12.0]
["2026-09-25T14:00:38.473987+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.473990+00:00", "trade", 6.1, 12.0]
["2026-09-25T14:00:38.473993+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474000+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474007+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474013+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474020+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474026+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474092+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:38.474093+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474100+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474124+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:00:38.474222+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474252+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:00:38.474269+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474281+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474300+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474307+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474310+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:00:38.474314+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474320+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474327+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474337+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474338+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474348+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474356+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474363+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474370+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474376+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474384+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474397+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:38.474399+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:38.474399+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:38.474402+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:00:38.474402+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474448+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474456+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474461+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:38.474545+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:00:38.474560+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:00:38.474608+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:00:38.474623+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:00:38.474627+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:00:38.474633+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:00:38.474639+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474644+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474694+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474709+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474715+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474722+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474730+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474737+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.474810+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:00:38.475038+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.475287+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.475310+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.475433+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:38.479054+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.479716+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.480642+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:38.486742+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.492708+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.495473+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.624261+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.624611+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.625048+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.625219+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.649284+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:38.659800+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.045993+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.145679+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.474513+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:00:39.474619+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:00:39.484127+00:00", "trade", 6.09, 26.0]
["2026-09-25T14:00:39.484200+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:00:39.485258+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.487886+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:00:39.487895+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:00:39.487903+00:00", "trade", 6.09, 60.0]
["2026-09-25T14:00:39.487906+00:00", "trade", 6.09, 1600.0]
["2026-09-25T14:00:39.487911+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:00:39.487917+00:00", "trade", 6.09, 114.0]
["2026-09-25T14:00:39.487988+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.488429+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.488445+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.488946+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.546919+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:39.546925+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:40.236840+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:40.602809+00:00", "trade", 6.095, 4.0]
["2026-09-25T14:00:40.703534+00:00", "trade", 6.0972, 100.0]
["2026-09-25T14:00:41.018495+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:41.066247+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:00:41.343301+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.343364+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.343878+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.356471+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.356936+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.372445+00:00", "trade", 6.095, 15.0]
["2026-09-25T14:00:41.372454+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:00:41.372488+00:00", "trade", 6.095, 385.0]
["2026-09-25T14:00:41.372501+00:00", "trade", 6.09, 385.0]
["2026-09-25T14:00:41.372563+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.390011+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.799411+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:41.799667+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:42.121213+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:42.122005+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:42.233548+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:43.080705+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:43.081191+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:43.081200+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:43.143836+00:00", "trade", 6.095, 4.0]
["2026-09-25T14:00:44.070939+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:44.208836+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:44.993985+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:44.994268+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:45.401577+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:45.455441+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:46.678510+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:47.928549+00:00", "trade", 6.0985, 1000.0]
["2026-09-25T14:00:48.385346+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:48.431555+00:00", "trade", 6.09, 1384.0]
["2026-09-25T14:00:48.455962+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:48.762133+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:49.121040+00:00", "trade", 6.0916, 100.0]
["2026-09-25T14:00:49.121844+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:49.590922+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:00:49.699039+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:49.699045+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:49.699117+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:00:49.823334+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:00:49.823342+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:00:49.823351+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:49.850433+00:00", "trade", 6.0986, 8.0]
["2026-09-25T14:00:49.888916+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:00:50.324993+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:50.676076+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:50.777393+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:51.083575+00:00", "trade", 6.0971, 71.0]
["2026-09-25T14:00:51.747892+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:51.924817+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:51.925179+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:52.672460+00:00", "trade", 6.0943, 1.0]
["2026-09-25T14:00:52.673279+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:52.836674+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:00:53.326829+00:00", "trade", 6.1211, 140.0]
["2026-09-25T14:00:53.770776+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:53.779925+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:54.170356+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:55.250678+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:00:55.250690+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:00:55.966630+00:00", "trade", 6.0972, 100.0]
["2026-09-25T14:00:56.509541+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:56.796077+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:00:57.355874+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:57.356732+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:57.926450+00:00", "trade", 6.0961, 75.0]
["2026-09-25T14:00:58.773289+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:59.529065+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:59.535041+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:59.536728+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:00:59.543160+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.010769+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.011222+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.050678+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.259369+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.259396+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.292236+00:00", "trade", 6.0999, 1.0]
["2026-09-25T14:01:00.778497+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.778523+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.779064+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:00.788553+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.046434+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:01:01.239813+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.239840+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.240345+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.241451+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.241475+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.280048+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.280076+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.589395+00:00", "trade", 6.095, 98.0]
["2026-09-25T14:01:01.617770+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.617795+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.829173+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.829180+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:01.838405+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:02.807458+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:02.911172+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:02.911196+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:02.912199+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:03.250103+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:03.395983+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:03.396011+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:03.915427+00:00", "trade", 6.0972, 4.0]
["2026-09-25T14:01:04.082739+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:04.477476+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:04.580182+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:04.580208+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:04.581044+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:04.663047+00:00", "trade", 6.0916, 1.0]
["2026-09-25T14:01:05.414365+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.515658+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.515685+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.756600+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.756639+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.860365+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.860391+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:05.861106+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:06.903601+00:00", "trade", 6.1018, 8.0]
["2026-09-25T14:01:07.175633+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:07.311497+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:07.311525+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:07.448849+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.215678+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.216155+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.216182+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.395593+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.417508+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.648528+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.690909+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.690918+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.691172+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.691179+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.691199+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.691805+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.691812+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:08.899959+00:00", "trade", 6.098, 100.0]
["2026-09-25T14:01:09.026255+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:09.026272+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:09.625053+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:01:09.836544+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:10.314827+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:10.386890+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:10.918642+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:11.781020+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:12.215197+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:12.582664+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:12.660034+00:00", "trade", 6.0992, 800.0]
["2026-09-25T14:01:13.040626+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:13.712940+00:00", "trade", 6.0923, 93.0]
["2026-09-25T14:01:14.321563+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:14.321861+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:14.322415+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:14.453381+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:14.923062+00:00", "trade", 6.0999, 100.0]
["2026-09-25T14:01:14.923800+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:01:15.711021+00:00", "trade", 6.0972, 69.0]
["2026-09-25T14:01:15.711404+00:00", "trade", 6.0972, 1.0]
["2026-09-25T14:01:15.793285+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:15.933293+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:16.308695+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:17.759868+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:17.760385+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:17.760393+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:17.761364+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:17.761635+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.092984+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.494022+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.527712+00:00", "trade", 6.0972, 1.0]
["2026-09-25T14:01:18.750307+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.750333+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.915483+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.915520+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.915544+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:18.915569+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:19.005281+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:19.005317+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:20.182269+00:00", "trade", 6.095, 15.0]
["2026-09-25T14:01:20.204025+00:00", "trade", 6.1008, 38.0]
["2026-09-25T14:01:21.165146+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:21.212364+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:21.212393+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:21.355014+00:00", "trade", 6.0999, 1000.0]
["2026-09-25T14:01:21.355301+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:22.118989+00:00", "trade", 6.0962, 1000.0]
["2026-09-25T14:01:22.119297+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:22.119327+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:22.120057+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:22.457042+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:01:22.457051+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:01:22.643977+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:22.644006+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:22.774153+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:23.174681+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:24.603660+00:00", "trade", 6.095, 12.0]
["2026-09-25T14:01:24.619957+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:01:24.619996+00:00", "trade", 6.095, 13.0]
["2026-09-25T14:01:25.581971+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:25.582043+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:25.618740+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:26.868687+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:26.971669+00:00", "trade", 6.095, 16.0]
["2026-09-25T14:01:26.988454+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:27.014857+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:01:27.015713+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:01:27.126227+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:01:27.269865+00:00", "trade", 6.09, 30.0]
["2026-09-25T14:01:27.269881+00:00", "trade", 6.095, 30.0]
["2026-09-25T14:01:27.517401+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:27.517428+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:27.518027+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:27.957825+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:28.012818+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:28.041311+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:28.210075+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:28.210088+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:28.425080+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.255626+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.255655+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.256419+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.290831+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.291397+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.291423+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.579506+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.579544+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.862299+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.862903+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.924797+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:29.924823+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:30.038549+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:30.612836+00:00", "trade", 6.095, 451.0]
["2026-09-25T14:01:30.612866+00:00", "trade", 6.09, 451.0]
["2026-09-25T14:01:30.612875+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.166254+00:00", "trade", 6.0972, 50.0]
["2026-09-25T14:01:31.242849+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.242878+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.244178+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.641719+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.826190+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.962275+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:31.962462+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.078682+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.092255+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.092340+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.217472+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.237481+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.237541+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.237560+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.237586+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:32.462866+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:33.091115+00:00", "trade", 6.0956, 1000.0]
["2026-09-25T14:01:33.263577+00:00", "trade", 6.095, 2.0]
["2026-09-25T14:01:34.021819+00:00", "trade", 6.0977, 81.0]
["2026-09-25T14:01:36.376411+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:37.539854+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:37.540376+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:37.566957+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:38.274035+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:01:38.413282+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:01:38.413315+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:01:38.413411+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:01:39.085624+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:01:39.443056+00:00", "trade", 6.095, 20.0]
["2026-09-25T14:01:40.293518+00:00", "trade", 6.0978, 143.0]
["2026-09-25T14:01:43.600345+00:00", "trade", 6.0983, 7.0]
["2026-09-25T14:01:43.618497+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:01:43.690105+00:00", "trade", 6.094, 2.0]
["2026-09-25T14:01:47.097139+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:01:47.574497+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:01:48.573664+00:00", "trade", 6.0972, 1.0]
["2026-09-25T14:01:50.722892+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.119807+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.128819+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.128846+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.228779+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.228801+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.568286+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.568313+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.711366+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.976187+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:51.976221+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:52.558915+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:52.558938+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:53.028498+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:53.028505+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:53.028962+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:53.891369+00:00", "trade", 6.1, 3.0]
["2026-09-25T14:01:54.674519+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:54.674547+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:54.931509+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.028246+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.041245+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.135002+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.135045+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.135371+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.166055+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.166085+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.274102+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.274580+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.321886+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.841186+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.975074+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:55.975100+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:56.455522+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:01:56.770811+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:56.771053+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:57.816586+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:01:58.049108+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:01:58.267672+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:01:58.355137+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:59.915191+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:59.915216+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:01:59.915945+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:00.857581+00:00", "trade", 6.0901, 1000.0]
["2026-09-25T14:02:01.068650+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:02:01.819370+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:02.088951+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:02.088977+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:02.564815+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:02.656380+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:03.678641+00:00", "trade", 6.0971, 25.0]
["2026-09-25T14:02:03.741524+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:02:03.742402+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:03.974725+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:03.975258+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:04.016262+00:00", "trade", 6.095, 11.0]
["2026-09-25T14:02:04.077128+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:04.077842+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:04.078936+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:04.080899+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:02:04.097170+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:02:04.105177+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:02:04.180550+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:04.512300+00:00", "trade", 6.0997, 1.0]
["2026-09-25T14:02:05.170789+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.185624+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.186105+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.188370+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.188396+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.188875+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:02:05.189284+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.189309+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.284981+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.346498+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:05.346774+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.019565+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:02:06.336166+00:00", "trade", 6.095, 500.0]
["2026-09-25T14:02:06.336255+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:02:06.336351+00:00", "trade", 6.095, 2200.0]
["2026-09-25T14:02:06.349811+00:00", "trade", 6.0975, 2200.0]
["2026-09-25T14:02:06.349900+00:00", "trade", 6.1, 800.0]
["2026-09-25T14:02:06.349983+00:00", "trade", 6.1, 400.0]
["2026-09-25T14:02:06.350070+00:00", "trade", 6.1, 1100.0]
["2026-09-25T14:02:06.350101+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.350172+00:00", "trade", 6.1, 1500.0]
["2026-09-25T14:02:06.350257+00:00", "trade", 6.1, 1500.0]
["2026-09-25T14:02:06.350336+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:06.350431+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:06.351120+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.351146+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.351652+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.367257+00:00", "trade", 6.0999, 1800.0]
["2026-09-25T14:02:06.619344+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.842785+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.843388+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.843408+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:06.929612+00:00", "trade", 6.095, 30.0]
["2026-09-25T14:02:06.929622+00:00", "trade", 6.09, 30.0]
["2026-09-25T14:02:06.943482+00:00", "trade", 6.0999, 200.0]
["2026-09-25T14:02:07.471176+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:07.795582+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:07.798577+00:00", "trade", 6.0901, 888.0]
["2026-09-25T14:02:07.799381+00:00", "trade", 6.0901, 1012.0]
["2026-09-25T14:02:08.576907+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.580031+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.580478+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.580659+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.752308+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:08.753038+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:08.753221+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:08.753247+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.753529+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.753706+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:08.753980+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755723+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755724+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:02:08.755725+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:02:08.755726+00:00", "trade", 6.09, 78.0]
["2026-09-25T14:02:08.755728+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:02:08.755730+00:00", "trade", 6.09, 55.0]
["2026-09-25T14:02:08.755731+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755732+00:00", "trade", 6.09, 2812.0]
["2026-09-25T14:02:08.755737+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755758+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755778+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755797+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755811+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755818+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755823+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755831+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755852+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755859+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755860+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.755866+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755871+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.755873+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755880+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755887+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755890+00:00", "trade", 6.09, 60.0]
["2026-09-25T14:02:08.755894+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755895+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:02:08.755900+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755903+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:02:08.755908+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755915+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755922+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755924+00:00", "trade", 6.09, 240.0]
["2026-09-25T14:02:08.755929+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755931+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:02:08.755934+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.755935+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.755935+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755940+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.755943+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755950+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755954+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.755958+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755965+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755972+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.755973+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.755973+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.756026+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756063+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756073+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756132+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756140+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756239+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756239+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756239+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756241+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756248+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756248+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756249+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:02:08.756291+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756299+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756305+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756312+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756320+00:00", "trade", 6.095, 2000.0]
["2026-09-25T14:02:08.756320+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756328+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756336+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756343+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756349+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756389+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:02:08.756391+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756391+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756391+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:08.756395+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:02:08.756399+00:00", "trade", 6.09, 104.0]
["2026-09-25T14:02:08.756405+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756422+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756436+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756535+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756743+00:00", "trade", 6.09, 24.0]
["2026-09-25T14:02:08.756865+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756873+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756922+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.756999+00:00", "trade", 6.09, 24.0]
["2026-09-25T14:02:08.757690+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.758906+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.759365+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.761640+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.763870+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.763960+00:00", "trade", 6.09, 120.0]
["2026-09-25T14:02:08.764945+00:00", "trade", 6.09, 180.0]
["2026-09-25T14:02:08.766470+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.767796+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:08.768574+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:11.397202+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:11.397721+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:12.328185+00:00", "trade", 6.095, 1000.0]
["2026-09-25T14:02:12.351331+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:12.353663+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:12.948326+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:13.687363+00:00", "trade", 6.0914, 2.0]
["2026-09-25T14:02:13.687723+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:02:14.027224+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.027236+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.181881+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.189908+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.262528+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.262560+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.333720+00:00", "trade", 6.0924, 1.0]
["2026-09-25T14:02:14.333739+00:00", "trade", 6.0924, 1.0]
["2026-09-25T14:02:14.435587+00:00", "trade", 6.0999, 100.0]
["2026-09-25T14:02:14.437238+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.437244+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.437739+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.858274+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.858300+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:14.943170+00:00", "trade", 6.0971, 100.0]
["2026-09-25T14:02:14.994262+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.037273+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.037322+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.038078+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.041164+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.041183+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.041690+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.042104+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.042111+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.044830+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:02:15.046497+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:15.117079+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:15.826757+00:00", "trade", 6.095, 10.0]
["2026-09-25T14:02:16.126863+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:02:16.438322+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:17.752048+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:17.752722+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:17.917398+00:00", "trade", 6.094, 1500.0]
["2026-09-25T14:02:18.117808+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.117823+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.117830+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.117844+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.118523+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.118539+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.118997+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.153194+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.153221+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.178688+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:18.292051+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:20.923497+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:21.628303+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:21.628330+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:22.219319+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:22.219744+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:22.297383+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:22.986893+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:02:23.306739+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:02:23.364684+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:24.771618+00:00", "trade", 6.095, 27.0]
["2026-09-25T14:02:24.772930+00:00", "trade", 6.095, 6.0]
["2026-09-25T14:02:24.773498+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:24.774328+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:02:24.774809+00:00", "trade", 6.095, 39.0]
["2026-09-25T14:02:24.775409+00:00", "trade", 6.095, 2.0]
["2026-09-25T14:02:25.051383+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:25.181939+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:25.183496+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:25.276207+00:00", "trade", 6.0916, 1.0]
["2026-09-25T14:02:25.382252+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:25.391155+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:25.457432+00:00", "trade", 6.0951, 100.0]
["2026-09-25T14:02:25.458205+00:00", "trade", 6.095, 18.0]
["2026-09-25T14:02:26.057399+00:00", "trade", 6.1, 75.0]
["2026-09-25T14:02:26.057399+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057400+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:26.057402+00:00", "trade", 6.1, 720.0]
["2026-09-25T14:02:26.057403+00:00", "trade", 6.1, 31.0]
["2026-09-25T14:02:26.057406+00:00", "trade", 6.1, 300.0]
["2026-09-25T14:02:26.057406+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057409+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:26.057409+00:00", "trade", 6.1, 97.0]
["2026-09-25T14:02:26.057413+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057421+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057425+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:26.057450+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057457+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057464+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057470+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057477+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057482+00:00", "trade", 6.1, 29.0]
["2026-09-25T14:02:26.057484+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057485+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:26.057490+00:00", "trade", 6.1, 46.0]
["2026-09-25T14:02:26.057493+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057500+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057507+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057515+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057523+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057529+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057536+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057542+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057547+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:02:26.057563+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057576+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057583+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057589+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057596+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057630+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057637+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057644+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:26.057650+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057657+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057663+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057671+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057672+00:00", "trade", 6.1, 71.0]
["2026-09-25T14:02:26.057678+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057692+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057699+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057705+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057711+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057718+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057725+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057732+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057738+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057744+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057751+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057771+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057777+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057791+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057805+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:26.057807+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:26.057807+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:26.057808+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:02:26.057808+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057811+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057817+00:00", "trade", 6.1, 300.0]
["2026-09-25T14:02:26.057818+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:26.057818+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:26.057819+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.057825+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.057837+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.057844+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.057857+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.057876+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.058292+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.058391+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.058681+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.058707+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.059253+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.059434+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:02:26.061464+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.062250+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.062258+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.062424+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.064469+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.065618+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:26.067062+00:00", "trade", 6.1, 300.0]
["2026-09-25T14:02:26.067810+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.068654+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.069324+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.069330+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.070008+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:26.071675+00:00", "trade", 6.105, 224.0]
["2026-09-25T14:02:26.072968+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.078703+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.080872+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.084910+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.136163+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.157422+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.258397+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.262347+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.262810+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:26.385070+00:00", "trade", 6.105, 40.0]
["2026-09-25T14:02:27.611698+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:27.630894+00:00", "trade", 6.1077, 2.0]
["2026-09-25T14:02:29.235399+00:00", "trade", 6.0957, 31.0]
["2026-09-25T14:02:31.469329+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:31.543458+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:32.047071+00:00", "trade", 6.1072, 3.0]
["2026-09-25T14:02:32.047435+00:00", "trade", 6.1072, 1.0]
["2026-09-25T14:02:32.047838+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:32.048313+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:32.807467+00:00", "trade", 6.1072, 1.0]
["2026-09-25T14:02:32.831183+00:00", "trade", 6.1072, 1.0]
["2026-09-25T14:02:33.107591+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.108657+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.110102+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.111120+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.269432+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.269458+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.628336+00:00", "trade", 6.1071, 1.0]
["2026-09-25T14:02:33.660645+00:00", "trade", 6.105, 400.0]
["2026-09-25T14:02:33.660866+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.660876+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.660907+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.661309+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:02:33.661403+00:00", "trade", 6.11, 1500.0]
["2026-09-25T14:02:33.661491+00:00", "trade", 6.11, 800.0]
["2026-09-25T14:02:33.661579+00:00", "trade", 6.11, 15.0]
["2026-09-25T14:02:33.661680+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:02:33.662794+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:02:33.663892+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.664302+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.665629+00:00", "trade", 6.1099, 9285.0]
["2026-09-25T14:02:33.967510+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.967560+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.967896+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:33.967906+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:34.101817+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:34.478014+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:34.868136+00:00", "trade", 6.11, 50.0]
["2026-09-25T14:02:34.874967+00:00", "trade", 6.0997, 4.0]
["2026-09-25T14:02:34.961468+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:34.965080+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:35.054035+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:35.091710+00:00", "trade", 6.1099, 100.0]
["2026-09-25T14:02:35.817390+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:35.819905+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:35.859795+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:36.217390+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:36.218838+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:36.219812+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:36.631874+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:36.862830+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.010054+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.017050+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.177251+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:02:38.204025+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.242077+00:00", "trade", 6.1071, 18.0]
["2026-09-25T14:02:38.250428+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.254535+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.281495+00:00", "trade", 6.105, 215.0]
["2026-09-25T14:02:38.304091+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:02:38.304544+00:00", "trade", 6.105, 1750.0]
["2026-09-25T14:02:38.307191+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.404655+00:00", "trade", 6.105, 178.0]
["2026-09-25T14:02:38.405122+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:38.422722+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:39.075088+00:00", "trade", 6.105, 200.0]
["2026-09-25T14:02:39.075509+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:39.075520+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:39.927279+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:40.031115+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:40.229484+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236349+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236372+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236373+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:02:41.236377+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:02:41.236383+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:02:41.236405+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236440+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236445+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236476+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236483+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236502+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236747+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236762+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.236779+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.267716+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.267742+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:41.446484+00:00", "trade", 6.105, 4.0]
["2026-09-25T14:02:44.070863+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:02:44.106324+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:02:44.956225+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:45.044296+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:45.046363+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:45.265529+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:45.272192+00:00", "trade", 6.105, 5.0]
["2026-09-25T14:02:46.077106+00:00", "trade", 6.105, 2.0]
["2026-09-25T14:02:46.079175+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:02:46.081541+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:02:46.323842+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.324180+00:00", "trade", 6.1, 308.0]
["2026-09-25T14:02:46.324590+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.324958+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.325037+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786159+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786160+00:00", "trade", 6.1, 60.0]
["2026-09-25T14:02:46.786183+00:00", "trade", 6.1, 140.0]
["2026-09-25T14:02:46.786184+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:46.786186+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:46.786187+00:00", "trade", 6.1, 24.0]
["2026-09-25T14:02:46.786280+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786288+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786297+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786306+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786322+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786338+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786456+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786464+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786474+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786482+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786489+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:02:46.786491+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:46.786497+00:00", "trade", 6.1, 90.0]
["2026-09-25T14:02:46.786497+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786501+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:02:46.786513+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786520+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786527+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786536+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786545+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786553+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786560+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786567+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786574+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786581+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786588+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786596+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786603+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786618+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786626+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786641+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786645+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786654+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786668+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786686+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786695+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:02:46.786749+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:02:46.786749+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.787294+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.787416+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.787790+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.789877+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.790608+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.793448+00:00", "trade", 6.1, 110.0]
["2026-09-25T14:02:46.794126+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:46.794186+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:46.794227+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.794608+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:46.796463+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.796472+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.799050+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.807810+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.850772+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:46.886422+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:47.087117+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:47.202083+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:47.691118+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:47.888595+00:00", "trade", 6.0951, 34.0]
["2026-09-25T14:02:47.907877+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:02:48.923171+00:00", "trade", 6.09, 400.0]
["2026-09-25T14:02:49.269388+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.284309+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.284326+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.284332+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.611597+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.611975+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.613315+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:49.896503+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:50.068611+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:50.068611+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:50.068615+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:50.147673+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:50.467956+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:50.473589+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:50.552754+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:52.634610+00:00", "trade", 6.0999, 100.0]
["2026-09-25T14:02:52.738907+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:52.747596+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:53.451437+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:54.010484+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:56.029016+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:02:56.031124+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:56.031577+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:56.032258+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.254956+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.255504+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.557710+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.560107+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.560122+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:58.560126+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:58.613765+00:00", "trade", 6.0914, 57.0]
["2026-09-25T14:02:58.825810+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:02:58.937810+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.938232+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:58.938813+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:59.237397+00:00", "trade", 6.1074, 17.0]
["2026-09-25T14:02:59.613011+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:59.613410+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:02:59.614370+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:00.080615+00:00", "trade", 6.1, 98.0]
["2026-09-25T14:03:00.080630+00:00", "trade", 6.095, 98.0]
["2026-09-25T14:03:00.080763+00:00", "trade", 6.095, 52.0]
["2026-09-25T14:03:00.366171+00:00", "trade", 6.15, 700.0]
["2026-09-25T14:03:00.389613+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:03:01.609947+00:00", "trade", 6.0901, 366.0]
["2026-09-25T14:03:01.670823+00:00", "trade", 6.0977, 81.0]
["2026-09-25T14:03:01.742585+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:01.743124+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.287340+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:03:02.287429+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:03:02.287514+00:00", "trade", 6.095, 910.0]
["2026-09-25T14:03:02.287553+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.287562+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.287590+00:00", "trade", 6.095, 2200.0]
["2026-09-25T14:03:02.288247+00:00", "trade", 6.0975, 100.0]
["2026-09-25T14:03:02.288328+00:00", "trade", 6.0975, 6700.0]
["2026-09-25T14:03:02.288405+00:00", "trade", 6.1, 1500.0]
["2026-09-25T14:03:02.288483+00:00", "trade", 6.1, 790.0]
["2026-09-25T14:03:02.288771+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.288796+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.289190+00:00", "trade", 6.095, 1750.0]
["2026-09-25T14:03:02.305980+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:03:02.306357+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:03:02.306745+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.306828+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.307286+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:02.879454+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:03.200303+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:03.852717+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:03.852972+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:03.975553+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:03.976193+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:04.478117+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:04.478143+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:04.481394+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:04.481436+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:06.091949+00:00", "trade", 6.0909, 175.0]
["2026-09-25T14:03:07.019685+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:07.129830+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:07.705810+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:07.709008+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:07.742753+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:07.742757+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:07.743085+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:08.679091+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:08.705412+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:08.709646+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:08.780189+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:09.112533+00:00", "trade", 6.095, 40.0]
["2026-09-25T14:03:09.465567+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:09.520076+00:00", "trade", 6.0999, 5000.0]
["2026-09-25T14:03:09.520760+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:09.520769+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:09.702881+00:00", "trade", 6.0901, 1776.0]
["2026-09-25T14:03:09.819686+00:00", "trade", 6.095, 11.0]
["2026-09-25T14:03:10.150345+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:03:10.287225+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:10.287917+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:10.958019+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.017489+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:03:11.017497+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:03:11.017513+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.018206+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.051948+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.062195+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.525360+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.525876+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:11.664243+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113099+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113100+00:00", "trade", 6.09, 1086.0]
["2026-09-25T14:03:12.113101+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:03:12.113102+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:03:12.113104+00:00", "trade", 6.09, 800.0]
["2026-09-25T14:03:12.113108+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:03:12.113120+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113132+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:03:12.113146+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:03:12.113237+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113244+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113250+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113255+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113257+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113265+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113272+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113279+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113286+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113299+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113306+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113321+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113328+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113334+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113346+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113353+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113360+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113373+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113393+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113407+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113413+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113420+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:03:12.113426+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113435+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113442+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113443+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:12.113453+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:12.113456+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113463+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113466+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:03:12.113469+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113476+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113482+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113489+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113495+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113502+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113509+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:03:12.113514+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:03:12.113514+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:03:12.113514+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113515+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:12.113516+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113523+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113530+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113543+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113549+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113633+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113749+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.113849+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.114205+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.114233+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.114284+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.114461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.117119+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.117975+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.118128+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.120178+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.122122+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.122147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.123326+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.123337+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.123353+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.133575+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.213560+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.409446+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.409663+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.650790+00:00", "trade", 6.085, 418.0]
["2026-09-25T14:03:12.650799+00:00", "trade", 6.08, 418.0]
["2026-09-25T14:03:12.650833+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.650841+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:12.655833+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.077736+00:00", "trade", 6.085, 69.0]
["2026-09-25T14:03:13.169916+00:00", "trade", 6.08, 1000.0]
["2026-09-25T14:03:13.170051+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:03:13.170197+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.170254+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:03:13.170337+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:03:13.170488+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:03:13.170659+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:03:13.170819+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:03:13.265571+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.305160+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.421468+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.551502+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.709431+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:13.870811+00:00", "trade", 6.087, 1.0]
["2026-09-25T14:03:14.451362+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:15.213020+00:00", "trade", 6.085, 49.0]
["2026-09-25T14:03:15.520205+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:15.820804+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:15.821641+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:16.021753+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:16.073999+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:16.177133+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:16.245897+00:00", "trade", 6.084, 1000.0]
["2026-09-25T14:03:16.269100+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.048418+00:00", "trade", 6.085, 384.0]
["2026-09-25T14:03:18.068017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.581457+00:00", "trade", 6.08, 98.0]
["2026-09-25T14:03:18.668317+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668373+00:00", "trade", 6.08, 45.0]
["2026-09-25T14:03:18.668375+00:00", "trade", 6.08, 388.0]
["2026-09-25T14:03:18.668376+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:03:18.668378+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:03:18.668383+00:00", "trade", 6.08, 582.0]
["2026-09-25T14:03:18.668383+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:03:18.668385+00:00", "trade", 6.08, 158.0]
["2026-09-25T14:03:18.668385+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:03:18.668391+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:03:18.668391+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:03:18.668393+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:03:18.668393+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:03:18.668399+00:00", "trade", 6.08, 10000.0]
["2026-09-25T14:03:18.668399+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:03:18.668401+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.668401+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:03:18.668406+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:03:18.668406+00:00", "trade", 6.08, 240.0]
["2026-09-25T14:03:18.668407+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:03:18.668409+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.668414+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:03:18.668414+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:03:18.668415+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.668461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668546+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668552+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668558+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668564+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668572+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668585+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668611+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668618+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668624+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:03:18.668631+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668645+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668652+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668659+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668665+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668671+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668673+00:00", "trade", 6.08, 22.0]
["2026-09-25T14:03:18.668675+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.668677+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:03:18.668679+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668685+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668703+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:03:18.668706+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668710+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.668711+00:00", "trade", 6.08, 110.0]
["2026-09-25T14:03:18.668712+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:03:18.668714+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.668715+00:00", "trade", 6.08, 334.0]
["2026-09-25T14:03:18.668720+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.668724+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:03:18.668728+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.668736+00:00", "trade", 6.08, 499.0]
["2026-09-25T14:03:18.668738+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668745+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668751+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.668751+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668758+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668765+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668771+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668780+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668871+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668915+00:00", "trade", 6.08, 385.0]
["2026-09-25T14:03:18.668945+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668951+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668954+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:03:18.668971+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.668977+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:03:18.668985+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:03:18.669029+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:03:18.669032+00:00", "trade", 6.08, 95.0]
["2026-09-25T14:03:18.669032+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.669033+00:00", "trade", 6.08, 11000.0]
["2026-09-25T14:03:18.669036+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:03:18.669037+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.669041+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.669042+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.669042+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.669043+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.669050+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.669073+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.669123+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:03:18.669134+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.669142+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:03:18.669147+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.669155+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:03:18.669183+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:03:18.669190+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.669232+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:03:18.669262+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.669329+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.669336+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.669392+00:00", "trade", 6.08, 9000.0]
["2026-09-25T14:03:18.669670+00:00", "trade", 6.0875, 55.0]
["2026-09-25T14:03:18.670190+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.670775+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.672721+00:00", "trade", 6.08, 32.0]
["2026-09-25T14:03:18.672943+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.673062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.673110+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.674156+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.674163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.674204+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.678228+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:03:18.678237+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:18.685290+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:18.722103+00:00", "trade", 6.0705, 3028.0]
["2026-09-25T14:03:18.879089+00:00", "trade", 6.0705, 101.0]
["2026-09-25T14:03:18.883341+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:19.121291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:19.121298+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:19.121311+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:19.121319+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:19.121653+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:19.162372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:20.002422+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:20.002565+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:20.002572+00:00", "trade", 6.07, 18.0]
["2026-09-25T14:03:20.002666+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:03:20.002994+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:20.188988+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:03:21.353789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:21.407807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073185+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073207+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:03:24.073208+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073210+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073211+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:03:24.073215+00:00", "trade", 6.07, 70.0]
["2026-09-25T14:03:24.073215+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:03:24.073218+00:00", "trade", 6.07, 18.0]
["2026-09-25T14:03:24.073218+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:03:24.073222+00:00", "trade", 6.07, 2500.0]
["2026-09-25T14:03:24.073223+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:03:24.073225+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073226+00:00", "trade", 6.07, 295.0]
["2026-09-25T14:03:24.073227+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073233+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073242+00:00", "trade", 6.07, 22.0]
["2026-09-25T14:03:24.073247+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073260+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073296+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:24.073307+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:03:24.073307+00:00", "trade", 6.07, 140.0]
["2026-09-25T14:03:24.073316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073350+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:03:24.073355+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073374+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:24.073399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073427+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073573+00:00", "trade", 6.07, 24.0]
["2026-09-25T14:03:24.073584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073613+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:03:24.073614+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:03:24.073615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073616+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073616+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:24.073616+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.073619+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:03:24.073622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073628+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:03:24.073629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073654+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:24.073679+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073684+00:00", "trade", 6.07, 223.0]
["2026-09-25T14:03:24.073684+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073688+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073694+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073701+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:03:24.073701+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073735+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073756+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073763+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073776+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073782+00:00", "trade", 6.07, 125.0]
["2026-09-25T14:03:24.073783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073792+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073813+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073833+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073841+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073847+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073882+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073883+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:24.073884+00:00", "trade", 6.07, 125.0]
["2026-09-25T14:03:24.073884+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:24.073885+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:03:24.073923+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.073956+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.073970+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.073984+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.073995+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:24.073999+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.074047+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:03:24.074049+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:24.074064+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.074086+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:24.074141+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.074147+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074152+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.074180+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074188+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074219+00:00", "trade", 6.07, 24.0]
["2026-09-25T14:03:24.074228+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:03:24.074237+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:03:24.074242+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074245+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:03:24.074251+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074259+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074266+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074273+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074280+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.074569+00:00", "trade", 6.07, 76.0]
["2026-09-25T14:03:24.074829+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.075253+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.076946+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.077888+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.077914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.078815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.078973+00:00", "trade", 6.065, 614.0]
["2026-09-25T14:03:24.079186+00:00", "trade", 6.065, 609.0]
["2026-09-25T14:03:24.079638+00:00", "trade", 6.065, 1591.0]
["2026-09-25T14:03:24.079670+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.081053+00:00", "trade", 6.065, 356.0]
["2026-09-25T14:03:24.083377+00:00", "trade", 6.065, 800.0]
["2026-09-25T14:03:24.083824+00:00", "trade", 6.065, 1400.0]
["2026-09-25T14:03:24.084070+00:00", "trade", 6.065, 900.0]
["2026-09-25T14:03:24.084978+00:00", "trade", 6.065, 225.0]
["2026-09-25T14:03:24.089473+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.089854+00:00", "trade", 6.065, 400.0]
["2026-09-25T14:03:24.090302+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:03:24.095208+00:00", "trade", 6.065, 191.0]
["2026-09-25T14:03:24.095234+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:03:24.097105+00:00", "trade", 6.07, 76.0]
["2026-09-25T14:03:24.097875+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.098899+00:00", "trade", 6.065, 357.0]
["2026-09-25T14:03:24.174920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.175839+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.243048+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:03:24.244086+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.258277+00:00", "trade", 6.07, 144.0]
["2026-09-25T14:03:24.258277+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.259328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:24.783403+00:00", "trade", 6.065, 14.0]
["2026-09-25T14:03:25.077564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:25.266544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:25.494075+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:25.749376+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:26.339683+00:00", "trade", 6.065, 172.0]
["2026-09-25T14:03:26.937870+00:00", "trade", 6.0699, 100.0]
["2026-09-25T14:03:27.952735+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:28.307342+00:00", "trade", 6.065, 609.0]
["2026-09-25T14:03:28.307380+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:03:28.307478+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:28.307806+00:00", "trade", 6.065, 1391.0]
["2026-09-25T14:03:28.370004+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:28.505073+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:29.230097+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:29.323037+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:29.905725+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:30.389326+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:31.078204+00:00", "trade", 6.0651, 3.0]
["2026-09-25T14:03:31.289741+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:35.058630+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:35.255896+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:03:36.033492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.039012+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.042515+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.044186+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.046966+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.085450+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.322934+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.322961+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.323706+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.337447+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.337472+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.342622+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.342646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:36.342653+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.184936+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.185413+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.185817+00:00", "trade", 6.065, 250.0]
["2026-09-25T14:03:37.186251+00:00", "trade", 6.065, 357.0]
["2026-09-25T14:03:37.186276+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:03:37.186291+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.186302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.186312+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.186315+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:03:37.186349+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.186792+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.187031+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.188865+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.270702+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.325283+00:00", "trade", 6.0622, 1.0]
["2026-09-25T14:03:37.351617+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.351644+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.351665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.352338+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.352797+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.352823+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.377390+00:00", "trade", 6.065, 368.0]
["2026-09-25T14:03:37.651912+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:03:37.655124+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.655597+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.656624+00:00", "trade", 6.065, 369.0]
["2026-09-25T14:03:37.656699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.656724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.657712+00:00", "trade", 6.065, 369.0]
["2026-09-25T14:03:37.658850+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.658879+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.659340+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:37.732202+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:38.494257+00:00", "trade", 6.0699, 98.0]
["2026-09-25T14:03:38.861144+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:39.152153+00:00", "trade", 6.0699, 5.0]
["2026-09-25T14:03:40.432874+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:03:41.252176+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:41.300733+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:41.434420+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:43.762314+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:03:44.514187+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:44.541331+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:03:44.597868+00:00", "trade", 6.0692, 10.0]
["2026-09-25T14:03:45.245894+00:00", "trade", 6.0623, 34.0]
["2026-09-25T14:03:45.247808+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.700552+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:03:45.701336+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:03:45.701354+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.701379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.701393+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:03:45.701419+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:03:45.701446+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:03:45.701728+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.701753+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.701770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.702119+00:00", "trade", 6.065, 83.0]
["2026-09-25T14:03:45.702301+00:00", "trade", 6.065, 163.0]
["2026-09-25T14:03:45.702557+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.740633+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.741295+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.969267+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.969294+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:45.969794+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.021114+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.359061+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:03:46.500302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.500329+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.500581+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.500604+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.500847+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.501662+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.501829+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.502784+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.502810+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.580261+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.611877+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.611903+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.611985+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.612542+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:46.613083+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.030135+00:00", "trade", 6.07, 800.0]
["2026-09-25T14:03:47.030175+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.030222+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:03:47.030268+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:03:47.030309+00:00", "trade", 6.07, 1200.0]
["2026-09-25T14:03:47.030531+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.030631+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:03:47.030635+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:03:47.031121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.031326+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034054+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:03:47.034055+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.034056+00:00", "trade", 6.07, 106.0]
["2026-09-25T14:03:47.034057+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:03:47.034061+00:00", "trade", 6.07, 19.0]
["2026-09-25T14:03:47.034089+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034095+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034101+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034109+00:00", "trade", 6.07, 81.0]
["2026-09-25T14:03:47.034121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034127+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034161+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034167+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034173+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034179+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034184+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.034186+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034193+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034200+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034227+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034248+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034255+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034412+00:00", "trade", 6.07, 81.0]
["2026-09-25T14:03:47.034435+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034489+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034496+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034502+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034508+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034515+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034518+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.034521+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034528+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:03:47.034528+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034536+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034543+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034543+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034549+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034556+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034562+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034603+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034691+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034719+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034839+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034844+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034859+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:03:47.034879+00:00", "trade", 6.07, 164.0]
["2026-09-25T14:03:47.034884+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034892+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.034892+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034900+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.034901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034923+00:00", "trade", 6.07, 255.0]
["2026-09-25T14:03:47.034953+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034969+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.034973+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.034976+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.034983+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035003+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035041+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035097+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035262+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.035277+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:03:47.035290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035302+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.035356+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035397+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.035456+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.035656+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:03:47.035676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035694+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.035734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035762+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.035767+00:00", "trade", 6.07, 245.0]
["2026-09-25T14:03:47.035773+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035837+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.035901+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:03:47.036139+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.036274+00:00", "trade", 6.0696, 50.0]
["2026-09-25T14:03:47.036593+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:03:47.038660+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.039132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.040240+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044432+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044441+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.044472+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044483+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:03:47.044484+00:00", "trade", 6.07, 106.0]
["2026-09-25T14:03:47.044515+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.044533+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044540+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044553+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044560+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044567+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044573+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044735+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044741+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044743+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044746+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:03:47.044748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044755+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044762+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044775+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.044777+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:03:47.044777+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044783+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:03:47.044790+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044804+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044810+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044816+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044822+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044829+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044836+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044842+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044849+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044856+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044863+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044869+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044876+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044890+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044897+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044904+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044912+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044918+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044924+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044930+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044949+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044963+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.044978+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.045021+00:00", "trade", 6.07, 180.0]
["2026-09-25T14:03:47.045027+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045047+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:03:47.045124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045150+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.045218+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.045219+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:03:47.045220+00:00", "trade", 6.07, 69.0]
["2026-09-25T14:03:47.045225+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:03:47.045237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045289+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045314+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045364+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045431+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045571+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:03:47.045583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.045956+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:03:47.045958+00:00", "trade", 6.07, 63.0]
["2026-09-25T14:03:47.045998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.046012+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.046028+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.046054+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.046236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.046379+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.046502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.049320+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.050685+00:00", "trade", 6.08, 5708.0]
["2026-09-25T14:03:47.055462+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.073250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:47.078323+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:03:47.315542+00:00", "trade", 6.069, 195.0]
["2026-09-25T14:03:48.335464+00:00", "trade", 6.079, 5.0]
["2026-09-25T14:03:49.376457+00:00", "trade", 6.0701, 400.0]
["2026-09-25T14:03:49.755409+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:49.886786+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:49.921573+00:00", "trade", 6.076, 16.0]
["2026-09-25T14:03:49.981002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:50.061270+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:52.215868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:52.216341+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:53.144465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:53.144739+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:53.145183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:53.246514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:53.472661+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:53.746631+00:00", "trade", 6.078, 3.0]
["2026-09-25T14:03:54.119505+00:00", "trade", 6.0737, 5500.0]
["2026-09-25T14:03:54.704079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:55.011607+00:00", "trade", 6.0715, 81.0]
["2026-09-25T14:03:55.011963+00:00", "trade", 6.0715, 1.0]
["2026-09-25T14:03:56.037499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:56.910169+00:00", "trade", 6.0781, 5.0]
["2026-09-25T14:03:57.071240+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:57.071695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:57.072193+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:03:57.907388+00:00", "trade", 6.0711, 200.0]
["2026-09-25T14:03:58.481552+00:00", "trade", 6.0777, 24.0]
["2026-09-25T14:03:59.666574+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:03:59.939150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:00.044895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:00.049103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:00.144390+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:00.242115+00:00", "trade", 6.074, 195.0]
["2026-09-25T14:04:00.342442+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:04:01.528378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:02.121513+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:04:02.496271+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:04:02.496290+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:04:03.547018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:03.547659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:03.572383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:03.606575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:03.882918+00:00", "trade", 6.075, 1000.0]
["2026-09-25T14:04:04.186033+00:00", "trade", 6.08, 986.0]
["2026-09-25T14:04:04.186397+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:04:04.428654+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:05.295442+00:00", "trade", 6.0759, 31.0]
["2026-09-25T14:04:06.206818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:08.233474+00:00", "trade", 6.0717, 2.0]
["2026-09-25T14:04:08.436771+00:00", "trade", 6.0715, 1.0]
["2026-09-25T14:04:10.028917+00:00", "trade", 6.0701, 2.0]
["2026-09-25T14:04:10.259433+00:00", "trade", 6.0766, 2.0]
["2026-09-25T14:04:10.379932+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:11.279596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.039148+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.039595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.043847+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.086375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.134198+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.141300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.141695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:12.152789+00:00", "trade", 6.0777, 24.0]
["2026-09-25T14:04:12.978388+00:00", "trade", 6.0766, 22.0]
["2026-09-25T14:04:13.099176+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:13.533433+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:13.959368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:13.959450+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:14.070668+00:00", "trade", 6.0765, 100.0]
["2026-09-25T14:04:14.091227+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:14.808628+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:15.387022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:15.576040+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:15.703808+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:15.703862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:16.190791+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:04:16.192960+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:04:17.037401+00:00", "trade", 6.0756, 17.0]
["2026-09-25T14:04:17.749142+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.749238+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.749386+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:04:17.749391+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:04:17.749727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.749892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.750208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.833566+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:17.833641+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:04:17.833647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.833652+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:17.848778+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.849600+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:17.849613+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:17.865369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:17.929731+00:00", "trade", 6.0777, 16.0]
["2026-09-25T14:04:17.935454+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:04:18.241347+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:18.262622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:18.600470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:18.605317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:18.636805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:18.666129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:04:21.038463+00:00", "trade", 6.0799, 1.0]
["2026-09-25T14:04:21.076558+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076563+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:21.076564+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076576+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076583+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076589+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076594+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:04:21.076596+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:04:21.076596+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076598+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:21.076598+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076600+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:21.076603+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076609+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076610+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:21.076616+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076622+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076629+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076635+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076642+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:21.076642+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:04:21.076642+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:04:21.076643+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076650+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076656+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076671+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076677+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076684+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076706+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.076776+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.077193+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.078357+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.080569+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.081444+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.082786+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.083993+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:04:21.086581+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.104497+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.275023+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:21.561140+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:04:21.640282+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:04:24.400360+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:04:25.296994+00:00", "trade", 6.0623, 57.0]
["2026-09-25T14:04:25.720313+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:26.064696+00:00", "trade", 6.065, 50.0]
["2026-09-25T14:04:28.102015+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:04:28.300713+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:04:30.257667+00:00", "trade", 6.0677, 8.0]
["2026-09-25T14:04:31.050746+00:00", "trade", 6.0677, 2.0]
["2026-09-25T14:04:31.116349+00:00", "trade", 6.0699, 20.0]
["2026-09-25T14:04:31.449872+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:04:31.771042+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:04:32.316427+00:00", "trade", 6.0669, 1.0]
["2026-09-25T14:04:32.340365+00:00", "trade", 6.0677, 12.0]
["2026-09-25T14:04:33.167608+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:04:33.168426+00:00", "trade", 6.07, 800.0]
["2026-09-25T14:04:33.168520+00:00", "trade", 6.07, 1500.0]
["2026-09-25T14:04:33.168603+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:04:33.168711+00:00", "trade", 6.07, 1500.0]
["2026-09-25T14:04:33.168797+00:00", "trade", 6.07, 1200.0]
["2026-09-25T14:04:33.169013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169095+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169123+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:04:33.169174+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:04:33.169185+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:04:33.169194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169283+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169310+00:00", "trade", 6.065, 450.0]
["2026-09-25T14:04:33.169314+00:00", "trade", 6.065, 450.0]
["2026-09-25T14:04:33.169481+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169543+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169551+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.169901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.170621+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.170646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.171419+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.172133+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:33.179680+00:00", "trade", 6.065, 6900.0]
["2026-09-25T14:04:34.352049+00:00", "trade", 6.064, 705.0]
["2026-09-25T14:04:35.971791+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:35.973454+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:35.973474+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:35.974186+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:36.151999+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:04:36.152827+00:00", "trade", 6.065, 133.0]
["2026-09-25T14:04:36.153214+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:04:36.519876+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:36.520350+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:36.969369+00:00", "trade", 6.0685, 5.0]
["2026-09-25T14:04:37.400650+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:37.400700+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:37.402057+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:37.402511+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:37.509468+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:04:37.694081+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:04:39.371175+00:00", "trade", 6.0623, 1.0]
["2026-09-25T14:04:39.371536+00:00", "trade", 6.0623, 1.0]
["2026-09-25T14:04:40.070886+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.071450+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.105997+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.106074+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.106100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.157013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.157047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.221812+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.221833+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:40.221834+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:40.222325+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.223597+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.224459+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.229112+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.239244+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:40.585685+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.501477+00:00", "trade", 6.06, 7.0]
["2026-09-25T14:04:41.501714+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.501764+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.501982+00:00", "trade", 6.06, 5.0]
["2026-09-25T14:04:41.502260+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502585+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502590+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:04:41.502591+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502594+00:00", "trade", 6.06, 22.0]
["2026-09-25T14:04:41.502596+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:04:41.502598+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502600+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.502601+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:04:41.502604+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502606+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:04:41.502611+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502625+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502631+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502638+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502645+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502651+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502658+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502744+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502745+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:04:41.502747+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:04:41.502748+00:00", "trade", 6.06, 2.0]
["2026-09-25T14:04:41.502749+00:00", "trade", 6.06, 1000.0]
["2026-09-25T14:04:41.502752+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502753+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:04:41.502753+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.502756+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.502756+00:00", "trade", 6.06, 15000.0]
["2026-09-25T14:04:41.502766+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502794+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502802+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502808+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502814+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502821+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502827+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502834+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502840+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502855+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502862+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502875+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502887+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502915+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502921+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502928+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:04:41.502929+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502936+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502949+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502955+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502962+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502969+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502976+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502982+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502988+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.502995+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.503016+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.503023+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.503030+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.503049+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.503049+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:04:41.503051+00:00", "trade", 6.06, 150.0]
["2026-09-25T14:04:41.503051+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:04:41.503052+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503061+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503074+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503075+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503076+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:04:41.503082+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503095+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503102+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503160+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503179+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503246+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.503314+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503341+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:04:41.503355+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503357+00:00", "trade", 6.06, 3.0]
["2026-09-25T14:04:41.503386+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503439+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503516+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503523+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503697+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503896+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.503905+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.504538+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.504653+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.505890+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.507857+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.509434+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.509805+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.509897+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.519837+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.519862+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.523692+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.602809+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.701210+00:00", "trade", 6.0599, 4.0]
["2026-09-25T14:04:41.783180+00:00", "trade", 6.055, 14.0]
["2026-09-25T14:04:41.783487+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.783513+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:41.803445+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:42.502674+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:43.173523+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:43.173551+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:45.159483+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:45.339933+00:00", "trade", 6.0567, 1.0]
["2026-09-25T14:04:45.448377+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:45.617996+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:45.618029+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:46.213041+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:46.661801+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:46.661828+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:46.662125+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:47.039402+00:00", "trade", 6.0636, 39.0]
["2026-09-25T14:04:47.373737+00:00", "trade", 6.055, 5.0]
["2026-09-25T14:04:47.373746+00:00", "trade", 6.06, 5.0]
["2026-09-25T14:04:48.179796+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:48.296106+00:00", "trade", 6.0577, 3.0]
["2026-09-25T14:04:49.464088+00:00", "trade", 6.0551, 1.0]
["2026-09-25T14:04:49.589430+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:49.976372+00:00", "trade", 6.055, 560.0]
["2026-09-25T14:04:49.977018+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:50.898101+00:00", "trade", 6.055, 88.0]
["2026-09-25T14:04:51.312204+00:00", "trade", 6.055, 3.0]
["2026-09-25T14:04:51.358739+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:51.358765+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:52.195465+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:04:52.196200+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:52.494510+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:52.621639+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:53.319983+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:55.263727+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:55.263790+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:55.264926+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:55.265502+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:55.591418+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:04:55.680237+00:00", "trade", 6.05, 22.0]
["2026-09-25T14:04:56.834339+00:00", "trade", 6.0599, 7000.0]
["2026-09-25T14:04:57.745520+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:04:58.376970+00:00", "trade", 6.0586, 1.0]
["2026-09-25T14:05:00.019764+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:00.019790+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:00.705759+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:05:01.508947+00:00", "trade", 6.06, 1000.0]
["2026-09-25T14:05:02.248531+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:05:03.039125+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:03.039181+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:03.905078+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:05:04.502673+00:00", "trade", 6.0577, 1.0]
["2026-09-25T14:05:04.654827+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.654861+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:05:04.654865+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.654875+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.654954+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.655240+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.909905+00:00", "trade", 6.055, 200.0]
["2026-09-25T14:05:04.909992+00:00", "trade", 6.055, 600.0]
["2026-09-25T14:05:04.910071+00:00", "trade", 6.055, 2200.0]
["2026-09-25T14:05:04.911041+00:00", "trade", 6.0575, 6700.0]
["2026-09-25T14:05:04.911126+00:00", "trade", 6.06, 900.0]
["2026-09-25T14:05:04.911203+00:00", "trade", 6.06, 800.0]
["2026-09-25T14:05:04.911219+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.911278+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:05:04.911320+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.911347+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.911354+00:00", "trade", 6.06, 371.0]
["2026-09-25T14:05:04.911372+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:04.911432+00:00", "trade", 6.06, 429.0]
["2026-09-25T14:05:05.331207+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:05.331214+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:05.331697+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:05.383381+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:05:06.054717+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:05:06.066589+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.080102+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.409283+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.409311+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.409317+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.409918+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.410172+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.412180+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.412206+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:07.555013+00:00", "trade", 6.0577, 24.0]
["2026-09-25T14:05:08.123062+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.159813+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.160110+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.160225+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.160485+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.162571+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.163550+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.164063+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.330427+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:08.546839+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.650490+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:08.655297+00:00", "trade", 6.0585, 8.0]
["2026-09-25T14:05:08.655657+00:00", "trade", 6.0585, 1.0]
["2026-09-25T14:05:08.806269+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:08.806282+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:05:08.806291+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:09.452751+00:00", "trade", 6.055, 10.0]
["2026-09-25T14:05:09.454258+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:09.454711+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:09.854970+00:00", "trade", 6.079, 8.0]
["2026-09-25T14:05:10.281832+00:00", "trade", 6.06, 8.0]
["2026-09-25T14:05:10.308481+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:11.023762+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:11.024241+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:11.198711+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:11.637082+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:11.699749+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:11.835405+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:12.046881+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:13.439844+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:13.524443+00:00", "trade", 6.0585, 10.0]
["2026-09-25T14:05:14.505928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.507501+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.507528+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.512878+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.674598+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.675046+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.675074+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.675631+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.861366+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.861393+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.937717+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.940924+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:14.952517+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:15.317866+00:00", "trade", 6.055, 16.0]
["2026-09-25T14:05:15.468766+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:15.469227+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:16.062849+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:16.141904+00:00", "trade", 6.0576, 483.0]
["2026-09-25T14:05:16.504506+00:00", "trade", 6.0599, 25.0]
["2026-09-25T14:05:17.041413+00:00", "trade", 6.0583, 22.0]
["2026-09-25T14:05:18.267923+00:00", "trade", 6.0532, 120.0]
["2026-09-25T14:05:18.268013+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:05:18.268014+00:00", "trade", 6.055, 1650.0]
["2026-09-25T14:05:18.268258+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.268282+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:05:18.268285+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.268297+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.268565+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:05:18.268568+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:05:18.268574+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.268676+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.268731+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.268787+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.269051+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.271146+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:18.296411+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:19.756146+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:19.756453+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:19.761400+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:19.916131+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.320525+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.320990+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.389358+00:00", "trade", 6.055, 151.0]
["2026-09-25T14:05:20.389835+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.517448+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.517882+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.517941+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.560325+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.560764+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.616768+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.690337+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:20.845795+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:05:21.126354+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:21.126393+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:21.165065+00:00", "trade", 6.055, 5.0]
["2026-09-25T14:05:22.029428+00:00", "trade", 6.06, 2312.0]
["2026-09-25T14:05:22.035314+00:00", "trade", 6.055, 5.0]
["2026-09-25T14:05:23.028247+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:24.558274+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:24.829164+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:25.128656+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:25.323170+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:05:25.394020+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:25.872265+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:25.872386+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:25.872431+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:25.872965+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:26.020129+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:26.020928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:26.304014+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:26.375605+00:00", "trade", 6.0565, 5.0]
["2026-09-25T14:05:27.200341+00:00", "trade", 6.0586, 22.0]
["2026-09-25T14:05:27.604091+00:00", "trade", 6.0586, 1.0]
["2026-09-25T14:05:29.560486+00:00", "trade", 6.0577, 16.0]
["2026-09-25T14:05:29.635169+00:00", "trade", 6.0588, 1.0]
["2026-09-25T14:05:30.392187+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:30.610626+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:31.215980+00:00", "trade", 6.0584, 100.0]
["2026-09-25T14:05:32.102933+00:00", "trade", 6.0584, 1.0]
["2026-09-25T14:05:33.763696+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:05:33.972973+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:34.060707+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:05:34.231140+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:34.513464+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:36.837446+00:00", "trade", 6.055, 612.0]
["2026-09-25T14:05:36.876638+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:37.055776+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:38.554588+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:38.561065+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.027675+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.038349+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.056313+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.214645+00:00", "trade", 6.06, 800.0]
["2026-09-25T14:05:39.214757+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:39.214835+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:39.215346+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.226897+00:00", "trade", 6.06, 2756.0]
["2026-09-25T14:05:39.227085+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:39.227110+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:39.227199+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.227206+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228264+00:00", "trade", 6.06, 75.0]
["2026-09-25T14:05:39.228266+00:00", "trade", 6.06, 116.0]
["2026-09-25T14:05:39.228267+00:00", "trade", 6.06, 733.0]
["2026-09-25T14:05:39.228287+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228288+00:00", "trade", 6.06, 320.0]
["2026-09-25T14:05:39.228302+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228317+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228324+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228330+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228338+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228345+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228358+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228365+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228371+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228378+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228382+00:00", "trade", 6.06, 1000.0]
["2026-09-25T14:05:39.228385+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:39.228385+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228392+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228398+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228419+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228426+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228433+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228440+00:00", "trade", 6.06, 664.0]
["2026-09-25T14:05:39.228441+00:00", "trade", 6.06, 136.0]
["2026-09-25T14:05:39.228447+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228453+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228459+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228466+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228472+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228480+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228486+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228492+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228498+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228629+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:39.228639+00:00", "trade", 6.06, 500.0]
["2026-09-25T14:05:39.228645+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:39.228651+00:00", "trade", 6.06, 1200.0]
["2026-09-25T14:05:39.228672+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228701+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228709+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228730+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228739+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228824+00:00", "trade", 6.06, 164.0]
["2026-09-25T14:05:39.228824+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228826+00:00", "trade", 6.06, 500.0]
["2026-09-25T14:05:39.228832+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228855+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228861+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228867+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228875+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228889+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228895+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228902+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228908+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228915+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228921+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228934+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228941+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228947+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228954+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228960+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:39.228960+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228960+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228968+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228974+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228980+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:39.228981+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228987+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.228994+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.229001+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.229007+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.229017+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.229023+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:39.229025+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:39.229025+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:39.229029+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:39.229035+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:39.229042+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:39.229048+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:39.229054+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229061+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229069+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229076+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229089+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229102+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229115+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229122+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229128+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229149+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.229156+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:39.229156+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:39.229163+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:39.229169+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:39.229224+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:39.229234+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:39.229333+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:39.229334+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.230074+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.230259+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.230385+00:00", "trade", 6.065, 197.0]
["2026-09-25T14:05:39.230425+00:00", "trade", 6.07, 4800.0]
["2026-09-25T14:05:39.230711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.230732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.234976+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:39.242512+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.243072+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.262190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.339281+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.429522+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:39.540289+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:05:39.783707+00:00", "trade", 6.065, 22.0]
["2026-09-25T14:05:41.005484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.007766+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.345508+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.633814+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.636063+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.638529+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.750220+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.878614+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.878623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.878674+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:41.897199+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:42.520174+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:42.717637+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:42.788182+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:43.226098+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:43.228363+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:43.370538+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:43.438333+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:43.890709+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:43.894618+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:43.955570+00:00", "trade", 6.065, 750.0]
["2026-09-25T14:05:44.886579+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:44.887377+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:44.957007+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.017626+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:05:45.018026+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.018057+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.018127+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.018524+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.045623+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:45.045623+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:45.046036+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.046166+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.080469+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.111617+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:45.849842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:46.070056+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:46.423215+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:47.043403+00:00", "trade", 6.0617, 22.0]
["2026-09-25T14:05:47.236452+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.266309+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.310863+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.316619+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.318717+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.417307+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.531599+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.619187+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.776247+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:47.882483+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:48.113118+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:48.231756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:48.510283+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:48.510994+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.023198+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.663779+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.678402+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.678544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.679496+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.688097+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.688641+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.703887+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:49.720289+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:05:49.783647+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.011782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.063838+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.080483+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:05:50.080915+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.081371+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.081478+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.120076+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.128057+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:05:50.223545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.461777+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:50.530064+00:00", "trade", 6.0675, 150.0]
["2026-09-25T14:05:50.542869+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:51.018790+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:51.185768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:51.186460+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:51.321020+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:51.362031+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:51.848707+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:51.888796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:52.186575+00:00", "trade", 6.0601, 200.0]
["2026-09-25T14:05:53.115654+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:05:53.115655+00:00", "trade", 6.06, 12.0]
["2026-09-25T14:05:53.115676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.115696+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:53.115698+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:53.115698+00:00", "trade", 6.06, 112.0]
["2026-09-25T14:05:53.115706+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.115712+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116107+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116159+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116169+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116189+00:00", "trade", 6.06, 88.0]
["2026-09-25T14:05:53.116190+00:00", "trade", 6.06, 112.0]
["2026-09-25T14:05:53.116216+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:05:53.116218+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116225+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116247+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116254+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116276+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116282+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116288+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116294+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116305+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:53.116314+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:53.116322+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:53.116367+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:53.116463+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:05:53.116482+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:05:53.116494+00:00", "trade", 6.06, 60.0]
["2026-09-25T14:05:53.116495+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116496+00:00", "trade", 6.06, 150.0]
["2026-09-25T14:05:53.116506+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116510+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:53.116546+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:53.116588+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:53.116610+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:05:53.116731+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116732+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:53.116742+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116757+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116764+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116771+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116778+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116892+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116912+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116943+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116950+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116956+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.116963+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.117329+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.117735+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.118489+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.118934+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.120970+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.121419+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.123513+00:00", "trade", 6.06, 3.0]
["2026-09-25T14:05:53.132098+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:53.152277+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.152429+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.152572+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.209010+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.209074+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.209102+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.209124+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.209151+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.209972+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.210684+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.220398+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.220535+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.220944+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.246526+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.257522+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.350507+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.350544+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.350551+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.350573+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.350587+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.351287+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.351306+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.351479+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.351486+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.351521+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.352770+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.354946+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.359956+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.388899+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.647812+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.647839+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.906102+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.991068+00:00", "trade", 6.055, 10000.0]
["2026-09-25T14:05:53.991118+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:53.991372+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:55.326455+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:55.593389+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:55.593418+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:55.593707+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:55.594163+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.387480+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.398093+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.398334+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.429453+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.497339+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.559646+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.695014+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.701138+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:56.844807+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.858771+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:56.937897+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.970740+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.970758+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:05:56.970808+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.970841+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.970850+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.970864+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.970892+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.971190+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.971249+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:56.971293+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:57.072564+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:58.631964+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:05:59.566120+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:05:59.620155+00:00", "trade", 6.0577, 24.0]
["2026-09-25T14:05:59.785613+00:00", "trade", 6.06, 3200.0]
["2026-09-25T14:05:59.786728+00:00", "trade", 6.055, 875.0]
["2026-09-25T14:05:59.786793+00:00", "trade", 6.055, 300.0]
["2026-09-25T14:05:59.787571+00:00", "trade", 6.055, 875.0]
["2026-09-25T14:05:59.787774+00:00", "trade", 6.055, 250.0]
["2026-09-25T14:05:59.852990+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:05:59.954037+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:00.137674+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:00.951057+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:01.076383+00:00", "trade", 6.055, 50.0]
["2026-09-25T14:06:01.156446+00:00", "trade", 6.0592, 165.0]
["2026-09-25T14:06:01.156808+00:00", "trade", 6.0592, 1.0]
["2026-09-25T14:06:01.503612+00:00", "trade", 6.05, 3.0]
["2026-09-25T14:06:01.503625+00:00", "trade", 6.055, 3.0]
["2026-09-25T14:06:01.587477+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:01.587495+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:01.587958+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:01.588385+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.206715+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:06:02.287575+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:06:02.287654+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.287694+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:02.287889+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.288196+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.293413+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.537704+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.538207+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.648908+00:00", "trade", 6.0586, 15.0]
["2026-09-25T14:06:02.651786+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:02.762377+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:02.842945+00:00", "trade", 6.055, 33.0]
["2026-09-25T14:06:03.147629+00:00", "trade", 6.0586, 1.0]
["2026-09-25T14:06:03.596492+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:03.597388+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:03.598692+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:03.704214+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:04.017904+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:04.017966+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:04.018232+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:04.018263+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:04.052892+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:04.795535+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:05.096665+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:07.171664+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:07.197252+00:00", "trade", 6.055, 135.0]
["2026-09-25T14:06:07.197653+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:07.203431+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:06:07.569531+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.181794+00:00", "trade", 6.06, 800.0]
["2026-09-25T14:06:08.181881+00:00", "trade", 6.06, 400.0]
["2026-09-25T14:06:08.181972+00:00", "trade", 6.06, 1200.0]
["2026-09-25T14:06:08.182016+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.182050+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.182060+00:00", "trade", 6.06, 1500.0]
["2026-09-25T14:06:08.182404+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.182429+00:00", "trade", 6.055, 400.0]
["2026-09-25T14:06:08.182581+00:00", "trade", 6.055, 400.0]
["2026-09-25T14:06:08.182599+00:00", "trade", 6.055, 400.0]
["2026-09-25T14:06:08.182646+00:00", "trade", 6.055, 400.0]
["2026-09-25T14:06:08.182648+00:00", "trade", 6.055, 400.0]
["2026-09-25T14:06:08.189027+00:00", "trade", 6.055, 8600.0]
["2026-09-25T14:06:08.424953+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.425053+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.550926+00:00", "trade", 6.0589, 50.0]
["2026-09-25T14:06:08.564088+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.764119+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.764816+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:08.855977+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:06:09.074921+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:09.316435+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:09.511416+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:10.516583+00:00", "trade", 6.06, 19.0]
["2026-09-25T14:06:10.532348+00:00", "trade", 6.06, 181.0]
["2026-09-25T14:06:10.532371+00:00", "trade", 6.06, 1800.0]
["2026-09-25T14:06:10.698164+00:00", "trade", 6.0586, 3.0]
["2026-09-25T14:06:11.328245+00:00", "trade", 6.0587, 8.0]
["2026-09-25T14:06:11.328605+00:00", "trade", 6.0587, 1.0]
["2026-09-25T14:06:11.386207+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.386234+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.401400+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:11.401440+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.421729+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.502848+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.502887+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.631042+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.679324+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.679361+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.752875+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.808694+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:11.808730+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:12.020219+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:13.753130+00:00", "trade", 6.0577, 8.0]
["2026-09-25T14:06:14.043456+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:14.215473+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:14.215565+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:14.237427+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:14.238022+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:14.301285+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:14.705452+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:16.284149+00:00", "trade", 6.0563, 100.0]
["2026-09-25T14:06:16.328399+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:16.698538+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:16.701943+00:00", "trade", 6.054, 1485.0]
["2026-09-25T14:06:17.485325+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:17.486678+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.009109+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.122228+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:18.122257+00:00", "trade", 6.055, 59.0]
["2026-09-25T14:06:18.122268+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:18.122642+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:18.122771+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:18.122791+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:18.123179+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:18.475268+00:00", "trade", 6.0566, 37.0]
["2026-09-25T14:06:18.477027+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.569472+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.572163+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.950808+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.958820+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:18.958842+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.170008+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.209958+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.314092+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.377518+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.378250+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.827607+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.892301+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:19.988553+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:20.023717+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:20.128707+00:00", "trade", 6.055, 250.0]
["2026-09-25T14:06:20.243436+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:20.884899+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.019708+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.021331+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.022003+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.036434+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.036442+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.036471+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:21.036473+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.036478+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.036947+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.036981+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.037020+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.041650+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.093729+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.154370+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:06:21.155180+00:00", "trade", 6.05, 7.0]
["2026-09-25T14:06:21.155237+00:00", "trade", 6.05, 50.0]
["2026-09-25T14:06:21.155265+00:00", "trade", 6.05, 5.0]
["2026-09-25T14:06:21.158747+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.159745+00:00", "trade", 6.051, 38.0]
["2026-09-25T14:06:21.159754+00:00", "trade", 6.051, 150.0]
["2026-09-25T14:06:21.167913+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.169195+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:06:21.176136+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:06:21.178928+00:00", "trade", 6.05, 791.0]
["2026-09-25T14:06:21.186107+00:00", "trade", 6.055, 97.0]
["2026-09-25T14:06:21.201225+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:06:21.201245+00:00", "trade", 6.05, 183.0]
["2026-09-25T14:06:21.205413+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.322104+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.322242+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.322735+00:00", "trade", 6.05, 2500.0]
["2026-09-25T14:06:21.322903+00:00", "trade", 6.05, 300.0]
["2026-09-25T14:06:21.323074+00:00", "trade", 6.05, 10.0]
["2026-09-25T14:06:21.323390+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:21.323434+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:21.323449+00:00", "trade", 6.05, 6.0]
["2026-09-25T14:06:21.323513+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.323984+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.324237+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:21.324442+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:06:21.324465+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.324602+00:00", "trade", 6.05, 2.0]
["2026-09-25T14:06:21.324654+00:00", "trade", 6.05, 50.0]
["2026-09-25T14:06:21.324897+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.324915+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.324942+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:06:21.325352+00:00", "trade", 6.055, 42.0]
["2026-09-25T14:06:21.325924+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.326885+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.439536+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.578707+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.578869+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.579328+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.589811+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.589879+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.611421+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.626946+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.670221+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:21.910911+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.056585+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.095819+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.096284+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.102494+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.120289+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.142379+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:22.142846+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.143767+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.146544+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.226454+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.226541+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.226999+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.227466+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:22.999864+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:22.999898+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:23.018087+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.018105+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.104821+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:23.105281+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.105756+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.106207+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.171669+00:00", "trade", 6.05, 2.0]
["2026-09-25T14:06:23.226896+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:23.227487+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.227848+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.227913+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.228111+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.228128+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.229272+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.229294+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.405494+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.412765+00:00", "trade", 6.055, 60.0]
["2026-09-25T14:06:23.413322+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.647268+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:06:23.661074+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.661633+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.723936+00:00", "trade", 6.055, 500.0]
["2026-09-25T14:06:23.847737+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:23.898967+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.165010+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.191297+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.191996+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.202053+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.308454+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.532882+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.540253+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.576994+00:00", "trade", 6.06, 5.0]
["2026-09-25T14:06:24.577003+00:00", "trade", 6.055, 5.0]
["2026-09-25T14:06:24.715271+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:24.715497+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:25.066917+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:25.068908+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:25.069379+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:25.725739+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:25.727375+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:25.730413+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:25.731364+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:25.996636+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.004677+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.027616+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.042063+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.048084+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.048196+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.048290+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.048390+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.114313+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.443749+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.444425+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.565070+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.565146+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.565364+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:26.961843+00:00", "trade", 6.0569, 10.0]
["2026-09-25T14:06:26.962200+00:00", "trade", 6.0569, 1.0]
["2026-09-25T14:06:27.079887+00:00", "trade", 6.055, 1190.0]
["2026-09-25T14:06:27.412474+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:27.751832+00:00", "trade", 6.0568, 250.0]
["2026-09-25T14:06:29.300127+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:29.381705+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:29.383791+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:29.633497+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:29.633951+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:29.634019+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:29.634416+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:30.762526+00:00", "trade", 6.06, 6.0]
["2026-09-25T14:06:30.762540+00:00", "trade", 6.055, 6.0]
["2026-09-25T14:06:32.066659+00:00", "trade", 6.055, 500.0]
["2026-09-25T14:06:32.848189+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:32.876412+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:33.284596+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:33.285054+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:33.285169+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:33.608839+00:00", "trade", 6.055, 500.0]
["2026-09-25T14:06:34.999263+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:35.001172+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:35.004866+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:36.117477+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:36.117788+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:36.118059+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:36.120995+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:37.072535+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:37.166740+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:37.310854+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:37.740996+00:00", "trade", 6.0584, 66.0]
["2026-09-25T14:06:37.741353+00:00", "trade", 6.0584, 1.0]
["2026-09-25T14:06:37.819145+00:00", "trade", 6.0577, 165.0]
["2026-09-25T14:06:38.078401+00:00", "trade", 6.055, 5.0]
["2026-09-25T14:06:38.355511+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:06:38.479436+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:39.197793+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:39.331174+00:00", "trade", 6.0523, 121.0]
["2026-09-25T14:06:39.734768+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:40.253921+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:40.900952+00:00", "trade", 6.05, 30.0]
["2026-09-25T14:06:40.975011+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:41.433758+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:41.728686+00:00", "trade", 6.055, 1000.0]
["2026-09-25T14:06:41.907656+00:00", "trade", 6.06, 16.0]
["2026-09-25T14:06:42.256815+00:00", "trade", 6.0588, 1.0]
["2026-09-25T14:06:42.527786+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:06:42.536374+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:42.536829+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:43.310485+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:06:43.450326+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:43.813369+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:44.066485+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:44.368118+00:00", "trade", 6.05, 200.0]
["2026-09-25T14:06:44.369681+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:44.992034+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:44.992446+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:45.009703+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:47.022084+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:47.022564+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:47.424426+00:00", "trade", 6.0517, 2.0]
["2026-09-25T14:06:47.424794+00:00", "trade", 6.0517, 1.0]
["2026-09-25T14:06:47.438945+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:47.845515+00:00", "trade", 6.06, 72.0]
["2026-09-25T14:06:47.845544+00:00", "trade", 6.055, 72.0]
["2026-09-25T14:06:48.064959+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:48.065276+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:48.097838+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:48.309257+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:48.476401+00:00", "trade", 6.0527, 10.0]
["2026-09-25T14:06:48.501551+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:49.500804+00:00", "trade", 6.05, 1940.0]
["2026-09-25T14:06:49.999943+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.075845+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.101953+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.108151+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.124816+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.125165+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.126401+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.126843+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.417388+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.418548+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.421397+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:50.579159+00:00", "trade", 6.06, 2.0]
["2026-09-25T14:06:50.788062+00:00", "trade", 6.054, 15.0]
["2026-09-25T14:06:50.991667+00:00", "trade", 6.0531, 1.0]
["2026-09-25T14:06:51.078694+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:51.079582+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:51.608918+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:51.609234+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:51.609614+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:52.339545+00:00", "trade", 6.055, 400.0]
["2026-09-25T14:06:52.355796+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:52.452100+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:52.713797+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:52.714028+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:52.906148+00:00", "trade", 6.0586, 5.0]
["2026-09-25T14:06:52.906970+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:53.275570+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:53.276212+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:53.430120+00:00", "trade", 6.055, 600.0]
["2026-09-25T14:06:54.277262+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:54.284366+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:54.360799+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:54.362157+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:54.461379+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.159601+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.334644+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.334687+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.679311+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.680023+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.811392+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.811552+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.811936+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.812389+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:55.964121+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:55.964134+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:06:55.964874+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:06:56.042425+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:56.268871+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:56.269354+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:57.318105+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:57.318211+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:57.318669+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:57.465956+00:00", "trade", 6.0501, 1.0]
["2026-09-25T14:06:57.584176+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:57.584664+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.319938+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.320061+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.535652+00:00", "trade", 6.055, 3.0]
["2026-09-25T14:06:58.969038+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.969065+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.969071+00:00", "trade", 6.05, 97.0]
["2026-09-25T14:06:58.969548+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.969564+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.970025+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.970591+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:58.971053+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.216601+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.272892+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.373748+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.408008+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.547830+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.548314+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.548936+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.665959+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.749245+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:59.897325+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:06:59.897804+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:00.601129+00:00", "trade", 6.055, 900.0]
["2026-09-25T14:07:02.128355+00:00", "trade", 6.055, 250.0]
["2026-09-25T14:07:02.139704+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:02.538275+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:02.538648+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:03.868339+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:04.249720+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:04.250031+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:04.250498+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:04.283895+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:04.801709+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:07:04.801738+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:07:04.890499+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:04.890817+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:05.472034+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:05.472468+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:06.056627+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:06.057307+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:06.647579+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:06.648003+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:07.195614+00:00", "trade", 6.0573, 888.0]
["2026-09-25T14:07:07.384004+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:07.446477+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:07.501872+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:07.543801+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:07:07.955704+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:07.956356+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:07.956372+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:08.056842+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:08.311245+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:08.396635+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:07:08.396662+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:07:08.580520+00:00", "trade", 6.0524, 1.0]
["2026-09-25T14:07:08.580537+00:00", "trade", 6.0524, 1.0]
["2026-09-25T14:07:08.584077+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:08.653631+00:00", "trade", 6.0586, 1.0]
["2026-09-25T14:07:08.968822+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.262184+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.263046+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.266326+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.266786+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.266868+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.285928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.308469+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.379209+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.407922+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.412725+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.448992+00:00", "trade", 6.06, 75.0]
["2026-09-25T14:07:09.448993+00:00", "trade", 6.06, 90.0]
["2026-09-25T14:07:09.448994+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449030+00:00", "trade", 6.06, 640.0]
["2026-09-25T14:07:09.449030+00:00", "trade", 6.06, 467.0]
["2026-09-25T14:07:09.449031+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:07:09.449035+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:07:09.449036+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:07:09.449050+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449057+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449086+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449093+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449099+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449106+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449113+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449121+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449128+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449136+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449142+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449149+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449156+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449163+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449171+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449210+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449217+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:07:09.449237+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449244+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449253+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449260+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449266+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449272+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449280+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449288+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449294+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449301+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449308+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449324+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449331+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449337+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449345+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449384+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449408+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449409+00:00", "trade", 6.06, 607.0]
["2026-09-25T14:07:09.449573+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449579+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449648+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:07:09.449658+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:07:09.449665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449681+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449694+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449731+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449749+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449756+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:07:09.449946+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.449984+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.450178+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.450204+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.450241+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.450668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.451116+00:00", "trade", 6.07, 14.0]
["2026-09-25T14:07:09.453036+00:00", "trade", 6.06, 98.0]
["2026-09-25T14:07:09.453331+00:00", "trade", 6.06, 2.0]
["2026-09-25T14:07:09.453782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.467795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.468764+00:00", "trade", 6.065, 23.0]
["2026-09-25T14:07:09.468791+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:07:09.549762+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:09.912097+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:11.171758+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:11.272832+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:11.988439+00:00", "trade", 6.0605, 1000.0]
["2026-09-25T14:07:12.074236+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:12.336665+00:00", "trade", 6.0601, 20.0]
["2026-09-25T14:07:13.899147+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:14.471229+00:00", "trade", 6.065, 21.0]
["2026-09-25T14:07:14.886720+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:17.408676+00:00", "trade", 6.065, 125.0]
["2026-09-25T14:07:17.552798+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:07:17.731478+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:18.478400+00:00", "trade", 6.0567, 10.0]
["2026-09-25T14:07:19.800109+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:19.800837+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:19.801406+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:19.801626+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:20.064229+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:07:20.744064+00:00", "trade", 6.0686, 14.0]
["2026-09-25T14:07:20.788657+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:20.891864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:21.297047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:21.614747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:21.615725+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:21.616513+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:23.084724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:23.086396+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:23.793142+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:07:24.664200+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:24.667248+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:25.923541+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:26.381473+00:00", "trade", 6.068, 20.0]
["2026-09-25T14:07:27.242127+00:00", "trade", 6.065, 250.0]
["2026-09-25T14:07:27.300851+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:27.339115+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:27.369667+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:27.947817+00:00", "trade", 6.0688, 1.0]
["2026-09-25T14:07:28.007512+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.015833+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.114171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.116903+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.119149+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.633392+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.636971+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.714027+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:28.714488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:29.349189+00:00", "trade", 6.067, 69.0]
["2026-09-25T14:07:29.433569+00:00", "trade", 6.0632, 100.0]
["2026-09-25T14:07:29.508160+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:07:29.508186+00:00", "trade", 6.065, 101.0]
["2026-09-25T14:07:29.539164+00:00", "trade", 6.06, 5.0]
["2026-09-25T14:07:30.131977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:30.258290+00:00", "trade", 6.0692, 10.0]
["2026-09-25T14:07:30.545540+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:07:30.804842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:30.805423+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:30.806218+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:31.052053+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:31.154884+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:31.179590+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:31.197701+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:32.961039+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.046402+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.048497+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:07:33.048849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.065468+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.194940+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.296369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.306568+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.421576+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.423224+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:33.531245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:36.149703+00:00", "trade", 6.065, 60.0]
["2026-09-25T14:07:36.320636+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:07:36.862075+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:07:36.863116+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:36.864145+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:37.290705+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:07:38.038780+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:38.043299+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:38.142385+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:38.283073+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:07:38.328330+00:00", "trade", 6.0677, 2.0]
["2026-09-25T14:07:38.446698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:38.446771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:38.447351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:41.343493+00:00", "trade", 6.0667, 1.0]
["2026-09-25T14:07:41.495196+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:07:41.590664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.033533+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.035629+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.040935+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.056879+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.411692+00:00", "trade", 6.0699, 100.0]
["2026-09-25T14:07:42.412404+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.457263+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:42.822041+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:43.064185+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:07:45.020507+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.020587+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.020605+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.040422+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.040428+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.040878+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.158689+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.159145+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.159163+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.180545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.180929+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.203378+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.203820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.311698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.375919+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.834718+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:45.869397+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.029596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.256399+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:07:46.282969+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.725894+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.728983+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.966577+00:00", "trade", 6.0632, 2.0]
["2026-09-25T14:07:46.970233+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.972499+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:46.973678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:47.012273+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:47.033990+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:48.057000+00:00", "trade", 6.07, 44.0]
["2026-09-25T14:07:48.480410+00:00", "trade", 6.0665, 2.0]
["2026-09-25T14:07:48.590820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:48.590935+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:48.609830+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:48.653109+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.061591+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.213458+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:07:49.214194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.240748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.472669+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.472685+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:07:49.473120+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.473168+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.473610+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.473712+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.474162+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:49.474724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:51.011270+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:07:51.012049+00:00", "trade", 6.065, 14.0]
["2026-09-25T14:07:52.019448+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:52.019975+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:52.213500+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:52.450762+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:52.744005+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:52.903377+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:52.948762+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:54.065108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:54.261505+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:54.429827+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:54.644827+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:54.645369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:55.431132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:55.431588+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.009632+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.009659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.010299+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.010351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.258295+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.443144+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.540713+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.626017+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.940223+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.943454+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:56.966464+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:57.014230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:57.238944+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:57.241548+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:58.133958+00:00", "trade", 6.0677, 1318.0]
["2026-09-25T14:07:58.140715+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:07:58.384371+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:58.384832+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:58.548454+00:00", "trade", 6.0692, 251.0]
["2026-09-25T14:07:59.668870+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:07:59.668884+00:00", "trade", 6.06, 2.0]
["2026-09-25T14:07:59.670659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:59.671121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:07:59.671628+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:00.305110+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:00.431680+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:00.554722+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:00.687196+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:08:00.687984+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:00.688363+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:00.706099+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:08:01.034151+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887042+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:08:01.887044+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:08:01.887211+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887220+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887235+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887551+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887567+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887585+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.887877+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.891041+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.948081+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:01.948133+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:02.132762+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:02.133316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:02.133763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:02.281956+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:08:02.292999+00:00", "trade", 6.0669, 1.0]
["2026-09-25T14:08:03.020297+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:03.020587+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:08:04.069843+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.119515+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:08:04.119665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.119738+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.119956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.120409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.216842+00:00", "trade", 6.0699, 1.0]
["2026-09-25T14:08:04.831099+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.852413+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:04.937998+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:05.242158+00:00", "trade", 6.065, 68.0]
["2026-09-25T14:08:05.587161+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:05.786106+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:08:05.869012+00:00", "trade", 6.06, 440.0]
["2026-09-25T14:08:05.869838+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:05.882222+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:05.999553+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:08:05.999786+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:08:06.000618+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.000629+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.001070+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.001688+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.001699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.002133+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.002141+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.126001+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.126058+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.126468+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.484842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.485386+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.549676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.550139+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.619482+00:00", "trade", 6.065, 40.0]
["2026-09-25T14:08:06.633971+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.733947+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.734413+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.734868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:06.755396+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:07.047971+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:07.051782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:07.051940+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:07.117059+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:08:07.119009+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:08.365776+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:08.448103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:08.667436+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:08.670772+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:08.675888+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:10.731529+00:00", "trade", 6.065, 88.0]
["2026-09-25T14:08:10.912194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:10.912721+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:10.919348+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:11.155395+00:00", "trade", 6.06, 990.0]
["2026-09-25T14:08:14.518659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:14.519108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:14.519956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:14.829025+00:00", "trade", 6.0698, 50.0]
["2026-09-25T14:08:14.882002+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:15.370669+00:00", "trade", 6.0656, 5.0]
["2026-09-25T14:08:16.073943+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:16.192132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:16.580875+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:17.004911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:17.254877+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:08:17.555644+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:18.009876+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:18.482401+00:00", "trade", 6.0646, 4.0]
["2026-09-25T14:08:19.812427+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:20.436106+00:00", "trade", 6.065, 1000.0]
["2026-09-25T14:08:20.892288+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:20.892788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:21.033492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:22.453879+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:08:23.071812+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:23.150404+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:23.150453+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:24.154981+00:00", "trade", 6.0591, 4.0]
["2026-09-25T14:08:24.857413+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:25.145268+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:26.379318+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:08:26.408539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:26.409854+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:27.038048+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:28.631780+00:00", "trade", 6.0685, 30.0]
["2026-09-25T14:08:29.073287+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:29.260824+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:30.094370+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:30.098441+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:30.204901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:30.382637+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:30.383703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:30.674201+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:31.062363+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:31.446100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.176942+00:00", "trade", 6.069, 5.0]
["2026-09-25T14:08:33.177754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.316160+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.427684+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.443617+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.582008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.582020+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.735368+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.735922+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.794724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.794732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.870860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.871103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.909201+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.989362+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:33.989815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:34.459793+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:34.509020+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:34.586543+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:34.800698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004413+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:08:35.004425+00:00", "trade", 6.07, 150.0]
["2026-09-25T14:08:35.004433+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004721+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004728+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004740+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004755+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004762+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004775+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004798+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:08:35.004803+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:08:35.004803+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:08:35.004803+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:08:35.004805+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:08:35.004810+00:00", "trade", 6.07, 18.0]
["2026-09-25T14:08:35.004815+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:35.004816+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:08:35.004816+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:08:35.004824+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004831+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004838+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004845+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004851+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004864+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:08:35.004865+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004872+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004892+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004906+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004913+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004927+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004964+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.004971+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.005001+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.005007+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.005027+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.005028+00:00", "trade", 6.07, 900.0]
["2026-09-25T14:08:35.005124+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.005196+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.007792+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.008759+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.008768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.011666+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:35.015503+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:35.033996+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.064963+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:08:35.070133+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:35.248630+00:00", "trade", 6.0677, 7.0]
["2026-09-25T14:08:35.947445+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.063069+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.101290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273669+00:00", "trade", 6.07, 700.0]
["2026-09-25T14:08:36.273671+00:00", "trade", 6.07, 800.0]
["2026-09-25T14:08:36.273672+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:08:36.273673+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:08:36.273676+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:08:36.273676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273769+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273772+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:36.273772+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273775+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273776+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:08:36.273776+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273783+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273790+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273802+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:08:36.273809+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273824+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273830+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273831+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:36.273831+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:36.273831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273838+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273864+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273871+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273878+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273881+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273890+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273896+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273903+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273910+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273916+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273923+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273950+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273957+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273970+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273975+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:08:36.273976+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.273977+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.273988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274028+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274192+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274280+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:08:36.274287+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274314+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274428+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274572+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.274741+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.277944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.279605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.283649+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:08:36.385700+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:36.728564+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:08:37.402094+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:37.784587+00:00", "trade", 6.0799, 100.0]
["2026-09-25T14:08:38.106694+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:38.137648+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.533977+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.534991+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.720612+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:08:39.720945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.720953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.720966+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.720972+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.720979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.720989+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.824362+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:39.824732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:40.556455+00:00", "trade", 6.0777, 3.0]
["2026-09-25T14:08:40.558746+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:08:40.862085+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:08:41.194752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:41.572368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:43.169231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:43.477566+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:43.517908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:43.580135+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:08:44.498498+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:08:45.072632+00:00", "trade", 6.075, 11.0]
["2026-09-25T14:08:45.073917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:46.046383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:46.066020+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:47.079489+00:00", "trade", 6.08, 94.0]
["2026-09-25T14:08:47.079504+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:08:47.079533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:47.079627+00:00", "trade", 6.075, 306.0]
["2026-09-25T14:08:48.484397+00:00", "trade", 6.0729, 15.0]
["2026-09-25T14:08:48.796404+00:00", "trade", 6.0701, 1100.0]
["2026-09-25T14:08:49.334868+00:00", "trade", 6.0772, 100.0]
["2026-09-25T14:08:49.475155+00:00", "trade", 6.0777, 4.0]
["2026-09-25T14:08:49.558384+00:00", "trade", 6.0799, 3.0]
["2026-09-25T14:08:50.139685+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:51.149700+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:08:51.235851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:51.361653+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:52.760485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:53.374264+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:08:53.374275+00:00", "trade", 6.08, 88.0]
["2026-09-25T14:08:53.374667+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:53.374672+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:53.520518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:54.966714+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:08:55.403623+00:00", "trade", 6.0778, 298.0]
["2026-09-25T14:08:55.808682+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:55.814142+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:55.814710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:56.867505+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:08:56.867589+00:00", "trade", 6.08, 800.0]
["2026-09-25T14:08:56.867673+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:08:56.867783+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:08:56.892667+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:08:56.892668+00:00", "trade", 6.08, 118.0]
["2026-09-25T14:08:56.892670+00:00", "trade", 6.08, 2100.0]
["2026-09-25T14:08:56.892673+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:56.892680+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:56.892760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:08:56.892767+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892780+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892787+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892794+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892801+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892807+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892813+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892820+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892827+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892839+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892846+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892852+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892858+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892865+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892878+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892884+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892974+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.892997+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.893011+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.893012+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:08:56.893017+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.893019+00:00", "trade", 6.08, 18.0]
["2026-09-25T14:08:56.893024+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.893032+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:08:56.893063+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:08:56.893077+00:00", "trade", 6.08, 36.0]
["2026-09-25T14:08:56.893078+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:08:56.893079+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:08:56.893079+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893119+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893156+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:08:56.893204+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893316+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893330+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893337+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893351+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893365+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893372+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893380+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893414+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893422+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893434+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893460+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893530+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893551+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893564+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893611+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.893659+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.894026+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.894028+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.894289+00:00", "trade", 6.085, 185.0]
["2026-09-25T14:08:56.895067+00:00", "trade", 6.085, 875.0]
["2026-09-25T14:08:56.896248+00:00", "trade", 6.085, 875.0]
["2026-09-25T14:08:56.896304+00:00", "trade", 6.085, 250.0]
["2026-09-25T14:08:56.896361+00:00", "trade", 6.09, 8863.0]
["2026-09-25T14:08:56.896449+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.904007+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:56.913541+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:57.408150+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:08:58.292770+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:08:59.542473+00:00", "trade", 6.0885, 500.0]
["2026-09-25T14:08:59.714079+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.714122+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.714451+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.768515+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.798539+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.871313+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.871762+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:08:59.973414+00:00", "trade", 6.0801, 1.0]
["2026-09-25T14:09:00.921677+00:00", "trade", 6.0877, 8.0]
["2026-09-25T14:09:01.410067+00:00", "trade", 6.0801, 100.0]
["2026-09-25T14:09:03.411240+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:03.412793+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:03.798103+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:03.961541+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.035039+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.047510+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.048473+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.052590+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.066680+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.149421+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.193058+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.323700+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:09:04.323713+00:00", "trade", 6.09, 42.0]
["2026-09-25T14:09:04.323716+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.324177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.532405+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.537557+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.537590+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.539243+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.540813+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.591363+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.591836+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.595567+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.605093+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.605542+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.680285+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:04.766192+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.278269+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:06.345546+00:00", "trade", 6.09, 158.0]
["2026-09-25T14:09:06.345581+00:00", "trade", 6.09, 1157.0]
["2026-09-25T14:09:06.345586+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.345977+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:09:06.346023+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.346042+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:09:06.346284+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.346334+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:09:06.346371+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:09:06.346483+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:09:06.346483+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.346485+00:00", "trade", 6.09, 310.0]
["2026-09-25T14:09:06.346491+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.346571+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.346578+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:09:06.346579+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:09:06.346579+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:09:06.346585+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:09:06.346598+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:09:06.346606+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346613+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346621+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346627+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346633+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346646+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346654+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346660+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346667+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346673+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346680+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346687+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346693+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346700+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346707+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346722+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346728+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346735+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346742+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346749+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346755+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346761+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346768+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346781+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346789+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:09:06.346829+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.346854+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:06.346913+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:09:06.346941+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:06.346957+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:09:06.347030+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.347056+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.347102+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.347130+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:09:06.347536+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.348332+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.348361+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.348473+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.349593+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.349602+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.349652+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.353329+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.353436+00:00", "trade", 6.1, 50.0]
["2026-09-25T14:09:06.356116+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.360209+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:09:06.389318+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.389751+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.447296+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.447769+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:06.850142+00:00", "trade", 6.095, 442.0]
["2026-09-25T14:09:06.850203+00:00", "trade", 6.095, 358.0]
["2026-09-25T14:09:07.055342+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:09:07.371868+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529095+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529175+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529185+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:07.529190+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529211+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529224+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529238+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529321+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529419+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529641+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529681+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.529931+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:07.530072+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.059112+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.059254+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.066875+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.068000+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.068251+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.068444+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.069144+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.069791+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.071007+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.072133+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.072197+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.072222+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.074012+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.074227+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.095604+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.096537+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.387960+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.388457+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.400814+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.402485+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.444277+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.527327+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.527788+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:08.540980+00:00", "trade", 6.09, 9000.0]
["2026-09-25T14:09:09.060848+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.061563+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.260741+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:09.261255+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.262213+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.410829+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.410844+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.410847+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:09:09.411204+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.411276+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.412598+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.473371+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.473817+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.474116+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.519787+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.520241+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.559331+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.832252+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.872987+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.950471+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:09.994972+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.018842+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.045585+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:09:10.045587+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:09:10.045613+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:09:10.045623+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.045641+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.046167+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.046189+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.046195+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.049684+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.265305+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.371460+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.371467+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.371477+00:00", "trade", 6.09, 99.0]
["2026-09-25T14:09:10.371496+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.371837+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.372159+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.377220+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.377672+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.394934+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.409110+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.528925+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.542748+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:10.735274+00:00", "trade", 6.11, 400.0]
["2026-09-25T14:09:10.890000+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.358471+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.456389+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.456888+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.466195+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.466632+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.466659+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.469316+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.469395+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.470900+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.471106+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.478962+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.479424+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.481633+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.529044+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.529051+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.576378+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.576952+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.592436+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.818518+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.927025+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:11.935322+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:12.418780+00:00", "trade", 6.095, 22.0]
["2026-09-25T14:09:12.989399+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:13.244943+00:00", "trade", 6.095, 1500.0]
["2026-09-25T14:09:13.535512+00:00", "trade", 6.0901, 500.0]
["2026-09-25T14:09:14.230978+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.231115+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.231845+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.232313+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.253457+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.253489+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.253753+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.254249+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.305938+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.356680+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.396276+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.620681+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:14.620905+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:15.946917+00:00", "trade", 6.0901, 28.0]
["2026-09-25T14:09:16.409452+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:17.757923+00:00", "trade", 6.0653, 100.0]
["2026-09-25T14:09:17.825549+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.131193+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:18.131204+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.131220+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.131222+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:18.131223+00:00", "trade", 6.095, 15.0]
["2026-09-25T14:09:18.131587+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:18.131641+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:18.131763+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:18.131788+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.131956+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.132158+00:00", "trade", 6.095, 95.0]
["2026-09-25T14:09:18.132415+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.132706+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.158481+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:09:18.227547+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.350860+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.362160+00:00", "trade", 6.0654, 10.0]
["2026-09-25T14:09:18.486399+00:00", "trade", 6.0881, 33.0]
["2026-09-25T14:09:18.512010+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:09:18.524715+00:00", "trade", 6.0975, 700.0]
["2026-09-25T14:09:18.524798+00:00", "trade", 6.1, 800.0]
["2026-09-25T14:09:18.524879+00:00", "trade", 6.1, 1500.0]
["2026-09-25T14:09:18.524959+00:00", "trade", 6.1, 400.0]
["2026-09-25T14:09:18.525039+00:00", "trade", 6.1, 700.0]
["2026-09-25T14:09:18.525118+00:00", "trade", 6.1, 1200.0]
["2026-09-25T14:09:18.525197+00:00", "trade", 6.1, 513.0]
["2026-09-25T14:09:18.525270+00:00", "trade", 6.1, 609.0]
["2026-09-25T14:09:18.525347+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:09:18.525981+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.526060+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.526086+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:18.526256+00:00", "trade", 6.0984, 12.0]
["2026-09-25T14:09:18.526815+00:00", "trade", 6.1, 5678.0]
["2026-09-25T14:09:18.527500+00:00", "trade", 6.0986, 41.0]
["2026-09-25T14:09:18.536606+00:00", "trade", 6.095, 300.0]
["2026-09-25T14:09:18.626957+00:00", "trade", 6.095, 500.0]
["2026-09-25T14:09:19.121374+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:19.319813+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:19.417440+00:00", "trade", 6.095, 101.0]
["2026-09-25T14:09:19.417471+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:20.965361+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:20.965681+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:21.523790+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:21.946256+00:00", "trade", 6.095, 101.0]
["2026-09-25T14:09:22.566448+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:09:22.569861+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:25.153007+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:25.153714+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:25.153828+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:25.153905+00:00", "trade", 6.095, 875.0]
["2026-09-25T14:09:25.688096+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:25.899521+00:00", "trade", 6.091, 200.0]
["2026-09-25T14:09:26.771105+00:00", "trade", 6.095, 73.0]
["2026-09-25T14:09:27.139841+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:27.139868+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:28.232354+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:28.235716+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:28.329236+00:00", "trade", 6.095, 25.0]
["2026-09-25T14:09:28.364739+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:28.771773+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:29.236240+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:09:30.261915+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:30.681268+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:32.272543+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:32.445007+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:33.329848+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:09:33.530452+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:33.532141+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:33.738300+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:33.738395+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:09:33.741199+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:34.276073+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:09:34.913902+00:00", "trade", 6.0977, 4.0]
["2026-09-25T14:09:35.046570+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:35.592910+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:36.019746+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:36.020254+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:37.850971+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:37.851431+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:39.600412+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:39.614135+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:39.618512+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:39.618538+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:39.619002+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:39.619059+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.392550+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.392578+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.393194+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.393292+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.590115+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.592923+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:40.593666+00:00", "trade", 6.1, 24.0]
["2026-09-25T14:09:40.593799+00:00", "trade", 6.0998, 100.0]
["2026-09-25T14:09:40.594039+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:40.594984+00:00", "trade", 6.0998, 100.0]
["2026-09-25T14:09:40.595201+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.595897+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.596350+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.598167+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.598724+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:40.598727+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:40.598840+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.599186+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:40.601035+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:41.305127+00:00", "trade", 6.094, 1272.0]
["2026-09-25T14:09:41.697640+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:41.806589+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.029978+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.031565+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.032709+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.060192+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.060199+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.060921+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.216885+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.288128+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.770404+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.770998+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:09:42.771769+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:42.977583+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.084278+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.123745+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.123827+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:43.124284+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.127820+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.128277+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.151075+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:43.328373+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:43.832291+00:00", "trade", 6.095, 47.0]
["2026-09-25T14:09:44.527693+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:09:44.800224+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:44.801177+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:44.801694+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:45.143485+00:00", "trade", 6.0933, 40.0]
["2026-09-25T14:09:45.822766+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:45.823460+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:45.824027+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:45.924813+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:45.926116+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:46.467490+00:00", "trade", 6.0914, 2.0]
["2026-09-25T14:09:46.467853+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:09:46.468312+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.151612+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.152062+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.152131+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.278392+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.600282+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.600491+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:47.629930+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:48.161993+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:48.231763+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:48.842685+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:09:49.487483+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:49.487530+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:50.024506+00:00", "trade", 6.095, 135.0]
["2026-09-25T14:09:51.070295+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.070393+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.174500+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.729020+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.729629+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.794995+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.912014+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:51.912751+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.128638+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.128645+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.128675+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.128678+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:52.128683+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.128706+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.129052+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.129134+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.129229+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.129329+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:52.129574+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:53.092012+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:53.482675+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:54.246683+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:54.248268+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:54.254960+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.082742+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.083617+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.083627+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.084496+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.084868+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.151898+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.151905+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.151925+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.151938+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:09:55.151939+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.151946+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.152590+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.152605+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.192388+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:55.280438+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:57.109668+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:57.413553+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:09:58.493860+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:58.515491+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:59.498223+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:09:59.498854+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:00.427647+00:00", "trade", 6.095, 5.0]
["2026-09-25T14:10:00.428794+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:00.645265+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:00.850096+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:00.878240+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:01.590532+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:01.592293+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:01.594613+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:01.607015+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.127990+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.128445+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.128535+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.219512+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.219561+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.219562+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.219587+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.220287+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:02.730021+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:04.031637+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.032200+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.032381+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.146564+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.287610+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.464834+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:10:04.467547+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:04.467731+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:04.467991+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.468205+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:04.468493+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.470133+00:00", "trade", 6.095, 368.0]
["2026-09-25T14:10:04.470387+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:10:04.472562+00:00", "trade", 6.095, 800.0]
["2026-09-25T14:10:04.472791+00:00", "trade", 6.095, 700.0]
["2026-09-25T14:10:04.473579+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:04.923533+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:04.924329+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:05.017921+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:05.102267+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:10:05.181250+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:05.825564+00:00", "trade", 6.1, 50.0]
["2026-09-25T14:10:07.716311+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:07.986235+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:10.403954+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:10:10.835671+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:10.836017+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:10.836026+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:10.920978+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:10.921472+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:11.421554+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:11.421602+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:11.422011+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:11.487403+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:11.487803+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:11.873619+00:00", "trade", 6.095, 10.0]
["2026-09-25T14:10:12.222476+00:00", "trade", 6.093, 2000.0]
["2026-09-25T14:10:13.205214+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:13.221672+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:13.331353+00:00", "trade", 6.0902, 2000.0]
["2026-09-25T14:10:13.548891+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:10:13.985399+00:00", "trade", 6.0931, 7.0]
["2026-09-25T14:10:14.282583+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:14.284733+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:15.038076+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:15.089469+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:15.286757+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:15.473889+00:00", "trade", 6.094, 4.0]
["2026-09-25T14:10:18.868340+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:10:19.776098+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:19.780200+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.293767+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.293913+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.294303+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.295754+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.361592+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.362155+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.400731+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.541828+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.541856+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:21.542720+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.439998+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.440314+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:22.440315+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:22.440370+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.440585+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.440820+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.440858+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:22.441033+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.441204+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.441646+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:22.728039+00:00", "trade", 6.095, 1000.0]
["2026-09-25T14:10:23.440874+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:23.443151+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:23.443204+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:23.621642+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:24.178009+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:24.178442+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:24.179956+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:24.180493+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:24.984298+00:00", "trade", 6.091, 200.0]
["2026-09-25T14:10:25.664383+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:25.664838+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:25.766603+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:25.903581+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:26.040717+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:26.041586+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:26.042483+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:26.042498+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:26.740987+00:00", "trade", 6.095, 171.0]
["2026-09-25T14:10:27.121581+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:27.122102+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:27.182468+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:27.182927+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:27.182966+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:27.183417+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:27.183424+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:28.360460+00:00", "trade", 6.098, 1.0]
["2026-09-25T14:10:28.837135+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:28.837162+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:28.837700+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:28.837874+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:28.839058+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:29.166764+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:29.589206+00:00", "trade", 6.0985, 1.0]
["2026-09-25T14:10:29.658395+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:10:29.799615+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:10:30.240014+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:30.240449+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:31.139609+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:31.409816+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:32.634964+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:32.651818+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:33.216218+00:00", "trade", 6.0986, 50.0]
["2026-09-25T14:10:33.604630+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:33.620702+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:33.624613+00:00", "trade", 6.095, 30.0]
["2026-09-25T14:10:33.742445+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:33.844362+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:34.292811+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:34.410947+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:34.423564+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:34.548632+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:34.549070+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:34.741112+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:10:34.852211+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:35.927846+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:35.929018+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.014267+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.055728+00:00", "trade", 6.0888, 3.0]
["2026-09-25T14:10:36.374578+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.375034+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.663784+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.725533+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.725656+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:36.935794+00:00", "trade", 6.095, 3.0]
["2026-09-25T14:10:37.020721+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:37.034674+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:37.035161+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:37.041234+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:37.626284+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:37.634094+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:10:37.673748+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:37.742746+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:38.872993+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:38.872994+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:38.873161+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:38.873489+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:38.873498+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:38.873506+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:38.873988+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:38.962408+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:39.038712+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:10:39.440903+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:39.537252+00:00", "trade", 6.095, 2.0]
["2026-09-25T14:10:39.538408+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:39.539102+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:39.539421+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:39.540158+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:39.839112+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:40.311892+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:40.312287+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:40.312386+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:40.314142+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:40.683675+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.380662+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:41.380663+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:41.380750+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.380934+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.381172+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.381189+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.381700+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.383528+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.560812+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:41.813901+00:00", "trade", 6.0986, 1.0]
["2026-09-25T14:10:41.851552+00:00", "trade", 6.095, 50.0]
["2026-09-25T14:10:42.141055+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:42.141881+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:42.141899+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:43.987402+00:00", "trade", 6.0947, 2.0]
["2026-09-25T14:10:44.388829+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:44.389332+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:44.470496+00:00", "trade", 6.095, 30.0]
["2026-09-25T14:10:44.517283+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:44.899121+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:44.935774+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:44.966921+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:45.175976+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:45.183860+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:45.199541+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:45.228928+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:45.996291+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:46.351412+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:46.457133+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:46.478691+00:00", "trade", 6.0901, 100.0]
["2026-09-25T14:10:47.163616+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.163624+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164466+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:10:47.164467+00:00", "trade", 6.09, 88.0]
["2026-09-25T14:10:47.164487+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164488+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164490+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164492+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164494+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164497+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164500+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164503+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164504+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164686+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:10:47.164687+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:47.164689+00:00", "trade", 6.09, 69.0]
["2026-09-25T14:10:47.164691+00:00", "trade", 6.09, 31.0]
["2026-09-25T14:10:47.164693+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:10:47.164701+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164708+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164709+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.164742+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164749+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164755+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164762+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164770+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164776+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164782+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164789+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164803+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164809+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164817+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164824+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164830+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:10:47.164837+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164844+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164851+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164858+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164865+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164871+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164885+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164893+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164900+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164909+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.164935+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.165024+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.165069+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:10:47.165091+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.165092+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:10:47.165092+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.165092+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.165093+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:10:47.165099+00:00", "trade", 6.09, 88.0]
["2026-09-25T14:10:47.165163+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.165187+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165210+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165233+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165241+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165249+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165273+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165276+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165311+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:10:47.165313+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:10:47.165313+00:00", "trade", 6.09, 85.0]
["2026-09-25T14:10:47.165314+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:10:47.165317+00:00", "trade", 6.09, 85.0]
["2026-09-25T14:10:47.165321+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165336+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:10:47.165344+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165536+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165551+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165560+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165567+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165578+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165606+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165647+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165660+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165677+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165684+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165699+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165706+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165713+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165722+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165731+00:00", "trade", 6.085, 21.0]
["2026-09-25T14:10:47.165736+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.165800+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.166143+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.166153+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.166468+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.166726+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.166913+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.168658+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.170890+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:10:47.176251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.233661+00:00", "trade", 6.0885, 1.0]
["2026-09-25T14:10:47.251724+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.261307+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:47.286352+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:47.739834+00:00", "trade", 6.0837, 2312.0]
["2026-09-25T14:10:48.010582+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:48.082023+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:48.082067+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:48.310024+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:48.385894+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:48.584302+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:49.022658+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:49.056722+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:49.092895+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:49.181983+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:49.182529+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:49.505081+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:49.586596+00:00", "trade", 6.084, 9.0]
["2026-09-25T14:10:49.947758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.043145+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.043158+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.069561+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.074900+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.328314+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.328326+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.347210+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.348068+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.519238+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.523817+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.523824+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:50.734993+00:00", "trade", 6.0834, 850.0]
["2026-09-25T14:10:50.961241+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:10:51.012206+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.236428+00:00", "trade", 6.0877, 4.0]
["2026-09-25T14:10:51.767554+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.767720+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.767781+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.768008+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.768776+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.771022+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.803415+00:00", "trade", 6.0819, 22.0]
["2026-09-25T14:10:51.804855+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:51.804882+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:51.805260+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:51.805321+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:10:51.805342+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.826192+00:00", "trade", 6.0819, 1.0]
["2026-09-25T14:10:51.879866+00:00", "trade", 6.085, 492.0]
["2026-09-25T14:10:51.880625+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:51.918896+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:52.035235+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:52.036844+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:52.037998+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:52.050915+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:53.086318+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:53.086777+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:53.370056+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:54.115355+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:54.237084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:54.344002+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:55.660168+00:00", "trade", 6.0897, 10.0]
["2026-09-25T14:10:56.253141+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:56.253651+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:56.461076+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:10:56.461078+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:10:56.461078+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:10:56.461413+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:56.461437+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:56.461606+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:56.461662+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:56.494657+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.018039+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.018893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.019879+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037203+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.037217+00:00", "trade", 6.08, 1162.0]
["2026-09-25T14:10:58.037222+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.037227+00:00", "trade", 6.08, 1800.0]
["2026-09-25T14:10:58.037232+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:10:58.037243+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.037247+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:10:58.037252+00:00", "trade", 6.08, 208.0]
["2026-09-25T14:10:58.037286+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.037289+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037387+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037662+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037668+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037695+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037731+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037781+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037816+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.037829+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.038001+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.038449+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.038461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.038606+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:10:58.038607+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:10:58.038609+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:10:58.038610+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:10:58.038621+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:10:58.038629+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.038641+00:00", "trade", 6.08, 191.0]
["2026-09-25T14:10:58.038720+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.038747+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:10:58.039032+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039039+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:10:58.039040+00:00", "trade", 6.08, 179.0]
["2026-09-25T14:10:58.039045+00:00", "trade", 6.08, 21.0]
["2026-09-25T14:10:58.039069+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039225+00:00", "trade", 6.08, 197.0]
["2026-09-25T14:10:58.039284+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.039285+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039305+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039306+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039311+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039318+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039331+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039338+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039345+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039352+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039353+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039358+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039364+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039364+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039366+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039371+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:10:58.039386+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039393+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039399+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039406+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039413+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039413+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039419+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039427+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039434+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039440+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039447+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039453+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039459+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039465+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039472+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039478+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039485+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039503+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039516+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039532+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039547+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039548+00:00", "trade", 6.08, 177.0]
["2026-09-25T14:10:58.039559+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039570+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039650+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039732+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039744+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039752+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039831+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:10:58.039840+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:10:58.039844+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.039869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.039917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.039923+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040086+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040122+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040278+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.040735+00:00", "trade", 6.08, 4298.0]
["2026-09-25T14:10:58.042701+00:00", "trade", 6.07, 183.0]
["2026-09-25T14:10:58.043422+00:00", "trade", 6.08, 32.0]
["2026-09-25T14:10:58.047705+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.139709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.144213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:58.720132+00:00", "trade", 6.0778, 300.0]
["2026-09-25T14:10:59.816166+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.816740+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.826895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.899766+00:00", "trade", 6.08, 800.0]
["2026-09-25T14:10:59.899850+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:10:59.899929+00:00", "trade", 6.08, 1500.0]
["2026-09-25T14:10:59.899968+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900460+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900635+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900651+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.900948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.901389+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.901876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.902310+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.902317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:10:59.944427+00:00", "trade", 6.075, 9800.0]
["2026-09-25T14:11:00.002265+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:00.471330+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:00.472424+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:00.474162+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:00.493276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.018037+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.018499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.019039+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.019052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.019685+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.020526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.413412+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:01.587752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.198170+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.568108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.624179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.624856+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.625680+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.715598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.715624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:02.716571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.129292+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.130102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.158659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.407588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.671109+00:00", "trade", 6.08, 1250.0]
["2026-09-25T14:11:03.705520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.705571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:03.715502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:04.406641+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:11:05.355108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.387393+00:00", "trade", 6.0799, 20.0]
["2026-09-25T14:11:05.410437+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.445318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.529950+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.529975+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.529984+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.530282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530289+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530296+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530355+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.530356+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:05.530426+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530502+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.530536+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.530729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530753+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.530783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.531243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.532236+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:11:05.533804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.550878+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.563781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:05.721704+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:05.722096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:06.998222+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:11:07.042517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:07.297977+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:11:07.473256+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:07.533103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:08.043065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:08.089163+00:00", "trade", 6.0788, 2.0]
["2026-09-25T14:11:08.142497+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:08.142518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:08.142519+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:08.142520+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:08.142522+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:08.142523+00:00", "trade", 6.08, 90.0]
["2026-09-25T14:11:08.142526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:08.142533+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142571+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142578+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142585+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142592+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142600+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142607+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142614+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142621+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142627+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142643+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142649+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:11:08.142656+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142664+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142670+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142683+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142689+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142695+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142703+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142710+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142717+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142724+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142730+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142750+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142778+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142784+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142797+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142823+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142830+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.142837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.143652+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.143933+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.143958+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.144601+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:08.144683+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.144920+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.144970+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.145872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.146432+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.146441+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.146886+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.151693+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.274615+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.821660+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:08.938553+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.021047+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.022442+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.022972+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.094037+00:00", "trade", 6.08, 2400.0]
["2026-09-25T14:11:09.290413+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:11:09.290898+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.391965+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.392512+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.496551+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.502544+00:00", "trade", 6.0766, 108.0]
["2026-09-25T14:11:09.593600+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:11:09.593864+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.593961+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.593985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.594085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.594339+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.594390+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.594847+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.603824+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.604356+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.606471+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.948886+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.949919+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:09.967532+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.245306+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.291684+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.291742+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.292147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.292445+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.292904+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.298905+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:11:10.304838+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:11:10.305458+00:00", "trade", 6.0814, 53.0]
["2026-09-25T14:11:10.305524+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.305836+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.306343+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.381516+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.589171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:10.589668+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.009615+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.009628+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.010668+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.010678+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.040161+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.040608+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.121314+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.133546+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.177910+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.396544+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430233+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:11.430242+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:11:11.430244+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430703+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430729+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430740+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430779+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430920+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.430944+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.504638+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.551985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.603991+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.637966+00:00", "trade", 6.08, 120.0]
["2026-09-25T14:11:11.637969+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:11.638016+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:11.638026+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:11.638118+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.638125+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:11:11.638142+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638143+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638144+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638168+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638201+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638207+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638214+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638220+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638226+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638233+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638239+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638246+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638253+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638260+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638266+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638273+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638279+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638285+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638291+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638298+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638305+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638312+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638325+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638338+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638351+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638358+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638364+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638370+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638376+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:11:11.638378+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:11.638380+00:00", "trade", 6.08, 160.0]
["2026-09-25T14:11:11.638381+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:11:11.638381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638384+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638569+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638657+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638694+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638731+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638875+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.638957+00:00", "trade", 6.0801, 200.0]
["2026-09-25T14:11:11.638993+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.639113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.639209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.639317+00:00", "trade", 6.0801, 200.0]
["2026-09-25T14:11:11.639347+00:00", "trade", 6.0801, 120.0]
["2026-09-25T14:11:11.639638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.639672+00:00", "trade", 6.0801, 200.0]
["2026-09-25T14:11:11.639698+00:00", "trade", 6.0801, 200.0]
["2026-09-25T14:11:11.640029+00:00", "trade", 6.0801, 160.0]
["2026-09-25T14:11:11.640055+00:00", "trade", 6.0801, 40.0]
["2026-09-25T14:11:11.640079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.640087+00:00", "trade", 6.0801, 1280.0]
["2026-09-25T14:11:11.641168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.641181+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.642291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.642310+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.645306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.645750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.685972+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:11.700469+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:12.719897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:12.719927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.121503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.121509+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.121523+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.121668+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.659611+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:13.659612+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:13.659755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.659782+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.660001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.660148+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.662691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:13.929072+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:11:13.929142+00:00", "trade", 6.075, 8800.0]
["2026-09-25T14:11:14.261956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:14.309326+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:14.351094+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:14.354414+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:14.719781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:16.032392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:16.160989+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:16.161435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:16.161449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:16.163316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:17.416346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:18.028691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:19.169426+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:19.169889+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:19.934318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:20.128370+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:20.326801+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:20.878163+00:00", "trade", 6.07, 10000.0]
["2026-09-25T14:11:21.642984+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:21.668545+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:21.768821+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:21.770047+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:21.770663+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:21.918763+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:22.020366+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:22.020908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:22.176372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:23.019630+00:00", "trade", 6.0716, 1.0]
["2026-09-25T14:11:23.596108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:23.676718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:23.676780+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:23.712791+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:23.723877+00:00", "trade", 6.074, 1404.0]
["2026-09-25T14:11:24.078802+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:24.079589+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:24.255731+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:24.371145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:24.974616+00:00", "trade", 6.0766, 10.0]
["2026-09-25T14:11:25.160722+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:25.161124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.261749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.446131+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.446495+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.460304+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.560346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.560823+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.617355+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.675340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.675349+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.677220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:25.764286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:26.317395+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:26.318308+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:26.558275+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.088444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.088566+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.135595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.135602+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.236214+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.349080+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:27.540456+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:28.163479+00:00", "trade", 6.075, 32.0]
["2026-09-25T14:11:28.169702+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:11:28.510077+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:11:28.511580+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:28.512034+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:28.512699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:29.809143+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:11:29.811802+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:11:30.063344+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:30.063804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:30.102522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:31.505406+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:11:31.934895+00:00", "trade", 6.0799, 18.0]
["2026-09-25T14:11:32.090179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:32.091299+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:32.092653+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:32.731254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:34.054300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:34.087845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:34.384521+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.199581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.200029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.278549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.279484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.279501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.618283+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:35.618740+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.045952+00:00", "trade", 6.075, 2400.0]
["2026-09-25T14:11:38.046892+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:11:38.046976+00:00", "trade", 6.08, 581.0]
["2026-09-25T14:11:38.047050+00:00", "trade", 6.08, 924.0]
["2026-09-25T14:11:38.047128+00:00", "trade", 6.08, 1200.0]
["2026-09-25T14:11:38.047207+00:00", "trade", 6.08, 913.0]
["2026-09-25T14:11:38.047287+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:11:38.047399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.047710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.048163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.048519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.048528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.048539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.049804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.050529+00:00", "trade", 6.075, 5882.0]
["2026-09-25T14:11:38.073243+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:11:38.163426+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:38.163431+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:38.163752+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:11:38.163996+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.164249+00:00", "trade", 6.075, 391.0]
["2026-09-25T14:11:38.164394+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.164424+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.164455+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.165288+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:11:38.165679+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:11:38.167063+00:00", "trade", 6.075, 191.0]
["2026-09-25T14:11:38.168138+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:11:38.168141+00:00", "trade", 6.075, 1650.0]
["2026-09-25T14:11:38.168146+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.168203+00:00", "trade", 6.075, 750.0]
["2026-09-25T14:11:38.168229+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:38.168243+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:11:38.168293+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:38.168309+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:11:38.168310+00:00", "trade", 6.075, 1650.0]
["2026-09-25T14:11:38.168316+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:11:38.168683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.169563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.170042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.170651+00:00", "trade", 6.075, 46.0]
["2026-09-25T14:11:38.177311+00:00", "trade", 6.075, 391.0]
["2026-09-25T14:11:38.177848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.210199+00:00", "trade", 6.075, 119.0]
["2026-09-25T14:11:38.280802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.280906+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.552167+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.553051+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.788598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:38.871850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:39.164605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:39.164970+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.307395+00:00", "trade", 6.0748, 45.0]
["2026-09-25T14:11:40.599939+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.644197+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.794365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.794382+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.794403+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.795462+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.795488+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.798323+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.800716+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.809805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:40.861087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.173450+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:41.173726+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.173826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.173868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.173904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.306282+00:00", "trade", 6.075, 36.0]
["2026-09-25T14:11:41.307077+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.307568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:41.813610+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:43.044244+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:43.394098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:43.505771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:43.734515+00:00", "trade", 6.0763, 46.0]
["2026-09-25T14:11:44.138087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.138093+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.446655+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:11:44.447411+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.447689+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475618+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:11:44.475619+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:11:44.475621+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:11:44.475639+00:00", "trade", 6.07, 113.0]
["2026-09-25T14:11:44.475752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475903+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475912+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:11:44.475913+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.475916+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:11:44.475919+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.475922+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:44.475930+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:11:44.475932+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.475935+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.475945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475950+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.475951+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475957+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475972+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475986+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.475992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.476039+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.476075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.476122+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.476129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.476136+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:44.476142+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476164+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476171+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476178+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476185+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476192+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476198+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476204+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476210+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476211+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:44.476216+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:44.476218+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.476221+00:00", "trade", 6.07, 2000.0]
["2026-09-25T14:11:44.476221+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:44.476221+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.476222+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476223+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476237+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476252+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476259+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476267+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476274+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476282+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476289+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476296+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476323+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476342+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476433+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476515+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476652+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:11:44.476656+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476740+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.476966+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.477000+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.477061+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.477213+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.477928+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:11:44.477994+00:00", "trade", 6.065, 42.0]
["2026-09-25T14:11:44.478221+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.478342+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.478665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.478900+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.479064+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:11:44.479725+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.479744+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.480191+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.480420+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.481705+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.483947+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:11:44.484206+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:11:44.490987+00:00", "trade", 6.065, 300.0]
["2026-09-25T14:11:44.491337+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.513357+00:00", "trade", 6.065, 1750.0]
["2026-09-25T14:11:44.678418+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.720300+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.724535+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.793252+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:11:44.796149+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.796370+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.796374+00:00", "trade", 6.07, 23.0]
["2026-09-25T14:11:44.796426+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:44.796481+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796628+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796817+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796861+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.796926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.806489+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:44.956257+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.004820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.067059+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.068043+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.219566+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.219700+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.290068+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.587580+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.798350+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:45.798387+00:00", "trade", 6.07, 403.0]
["2026-09-25T14:11:45.798588+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.798815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.799019+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.845598+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:45.845801+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.017369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.020640+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.340965+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.342694+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.347560+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.356701+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.359595+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.418564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.771763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.773153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.797396+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.798201+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:46.798554+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:46.798578+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.798586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.798976+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.799077+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.799096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.799123+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.799778+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.800414+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:11:46.814296+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:46.947421+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.001295+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.001335+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.256868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.325422+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.397830+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.515597+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:11:47.515725+00:00", "trade", 6.0777, 5.0]
["2026-09-25T14:11:47.866722+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:47.874776+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:48.090924+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:48.235360+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:48.293139+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:48.394721+00:00", "trade", 6.0774, 1.0]
["2026-09-25T14:11:48.973473+00:00", "trade", 6.065, 50.0]
["2026-09-25T14:11:49.112957+00:00", "trade", 6.07, 9000.0]
["2026-09-25T14:11:49.643473+00:00", "trade", 6.0688, 10.0]
["2026-09-25T14:11:50.033357+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:50.352287+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:11:50.352558+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:50.352591+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:11:50.352596+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352601+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352603+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352660+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352697+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352763+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352898+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352899+00:00", "trade", 6.07, 54.0]
["2026-09-25T14:11:50.352901+00:00", "trade", 6.07, 80.0]
["2026-09-25T14:11:50.352913+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352957+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.352959+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.353006+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.353050+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:11:50.353267+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353268+00:00", "trade", 6.07, 120.0]
["2026-09-25T14:11:50.353269+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:11:50.353307+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353334+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353379+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:11:50.353434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353492+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353642+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.353682+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.354049+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.354062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.354085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.354494+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.354517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.354532+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.355291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.355317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.355328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.363031+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.363859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.363893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.465355+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.549251+00:00", "trade", 6.0776, 86.0]
["2026-09-25T14:11:50.549270+00:00", "trade", 6.0776, 1.0]
["2026-09-25T14:11:50.862466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.883022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:50.883472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:51.054221+00:00", "trade", 6.075, 167.0]
["2026-09-25T14:11:51.055333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:51.055793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:51.056396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:51.056466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:51.177365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:51.292400+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:11:51.292732+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:11:51.795230+00:00", "trade", 6.0769, 16.0]
["2026-09-25T14:11:51.795593+00:00", "trade", 6.0769, 1.0]
["2026-09-25T14:11:52.488151+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:52.488591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:52.504637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:52.505139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:52.513473+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:52.884684+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:53.437961+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:53.438869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:53.550161+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:11:54.034026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.034520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.334683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.335137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.335168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.335250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.639460+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.639477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.639941+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.640307+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.640326+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.808478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:54.809048+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.124775+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.125633+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.167975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.168383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.563920+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.566993+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.568503+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:56.569055+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.569065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.569075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.569106+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.569149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.577626+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:11:56.578216+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.578591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.578613+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.579212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.685108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.721904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:56.777979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:57.012435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:59.724325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:11:59.737661+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:00.473245+00:00", "trade", 6.075, 225.0]
["2026-09-25T14:12:01.955241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:01.955865+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:02.796160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:02.796478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:02.796938+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:02.876948+00:00", "trade", 6.0761, 100.0]
["2026-09-25T14:12:03.001364+00:00", "trade", 6.0764, 10.0]
["2026-09-25T14:12:03.169662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:03.270338+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:04.143079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:04.144064+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.539923+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.540500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.541206+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.542434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.547132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.548788+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.549137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.553647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:05.557878+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:06.886918+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:12:07.173383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:07.260837+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:07.427357+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:07.646361+00:00", "trade", 6.08, 43.0]
["2026-09-25T14:12:08.025038+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.025471+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.198442+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.237398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.343095+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.751053+00:00", "trade", 6.0764, 100.0]
["2026-09-25T14:12:08.752945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.753396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.755804+00:00", "trade", 6.075, 875.0]
["2026-09-25T14:12:08.949364+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:08.963253+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:12:08.964289+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:09.070281+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:09.117051+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:09.218635+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:09.332373+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:12:09.523939+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:10.309393+00:00", "trade", 6.07, 18.0]
["2026-09-25T14:12:10.332727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:10.333208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:10.394574+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:10.519508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:11.260494+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:12.280531+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:12:12.521567+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:13.037782+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:13.038382+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:13.192355+00:00", "trade", 6.075, 101.0]
["2026-09-25T14:12:13.192789+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:13.198860+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:13.199326+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:13.535288+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:13.647677+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:14.279566+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:14.489239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:14.489815+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:14.750531+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:14.811812+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:14.918721+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.110265+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.283422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.283857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.402219+00:00", "trade", 6.077, 23.0]
["2026-09-25T14:12:15.402582+00:00", "trade", 6.077, 1.0]
["2026-09-25T14:12:15.653560+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.655139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.838982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.840595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.841512+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.915655+00:00", "trade", 6.0719, 82.0]
["2026-09-25T14:12:15.916013+00:00", "trade", 6.0719, 1.0]
["2026-09-25T14:12:15.988074+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:15.988544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:16.081486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:16.326225+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:16.326799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:17.005476+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:12:17.008717+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:12:17.017496+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.017498+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.020534+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:12:17.020537+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:12:17.020537+00:00", "trade", 6.07, 61.0]
["2026-09-25T14:12:17.021042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:17.021553+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:17.126026+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126064+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126067+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126435+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126440+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126441+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126573+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:17.126591+00:00", "trade", 6.075, 57.0]
["2026-09-25T14:12:17.127060+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:18.435456+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.436520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.437484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.770781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.771286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.772670+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.907796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.957583+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:18.958268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.958300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:18.958328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:19.042510+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:19.043594+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:19.069327+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:19.069693+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:19.325941+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:12:19.326390+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:20.145821+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:12:20.372362+00:00", "trade", 6.0751, 13.0]
["2026-09-25T14:12:20.932837+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:12:21.075138+00:00", "trade", 6.07, 10900.0]
["2026-09-25T14:12:21.075607+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.075631+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:12:21.075635+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.075637+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.075652+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.075658+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.075712+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075719+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075726+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075739+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075746+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075766+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075779+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075786+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075794+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:21.075800+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.075800+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075808+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075814+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075821+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075827+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075834+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075840+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075854+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075861+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075868+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075875+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075883+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075889+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075903+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075940+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075941+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075960+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.075999+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:21.076018+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.076029+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:21.076039+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076115+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076122+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076126+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:12:21.076129+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076146+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076281+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076303+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076315+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:12:21.076320+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076399+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076497+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076504+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076536+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076563+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076575+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076658+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.076880+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:12:21.077240+00:00", "trade", 6.065, 78.0]
["2026-09-25T14:12:21.077241+00:00", "trade", 6.065, 102.0]
["2026-09-25T14:12:21.077320+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.077772+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.078177+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.079017+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.080368+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.084942+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.106594+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.120510+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:21.734499+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:22.161536+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:22.162054+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:22.162447+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:22.164376+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.085437+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.162789+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.163750+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:23.164237+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.164734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.865819+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.866659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.866667+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.868439+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:23.870554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:24.165786+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:25.150206+00:00", "trade", 6.065, 400.0]
["2026-09-25T14:12:25.404466+00:00", "trade", 6.0632, 1.0]
["2026-09-25T14:12:26.262986+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.263850+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.333623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.333748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.352991+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.427284+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.592671+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.600230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.600501+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.637707+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.638145+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.714706+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.714752+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.805175+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.976554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.976721+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:26.977067+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.006500+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.008770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.017370+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.035731+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.056086+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.759533+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.759915+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:12:27.932904+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932910+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932911+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932914+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932941+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932954+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932958+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:12:27.932990+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933186+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933262+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933283+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933335+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933342+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933413+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933454+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933469+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933810+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.933819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.935815+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.936266+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.936501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:27.952720+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:12:28.033615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.034125+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.473351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.486072+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.486098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.486194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.486628+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.730047+00:00", "trade", 6.0777, 16.0]
["2026-09-25T14:12:28.730128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:28.730848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.076767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.077449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.086819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.086885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.087710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.112648+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.165503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.880538+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.880911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:29.992990+00:00", "trade", 6.0723, 161.0]
["2026-09-25T14:12:30.320547+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:12:30.324871+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.022350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.112619+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.117218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.117933+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.453307+00:00", "trade", 6.075, 43.0]
["2026-09-25T14:12:31.454437+00:00", "trade", 6.075, 875.0]
["2026-09-25T14:12:31.455227+00:00", "trade", 6.075, 875.0]
["2026-09-25T14:12:31.455724+00:00", "trade", 6.075, 607.0]
["2026-09-25T14:12:31.635336+00:00", "trade", 6.0715, 1.0]
["2026-09-25T14:12:31.635694+00:00", "trade", 6.0715, 1.0]
["2026-09-25T14:12:31.856973+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.856983+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:31.857768+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:32.010816+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:32.111709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:32.192849+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:32.586057+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:12:32.726633+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:12:32.990747+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.177556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.470104+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.470128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.470523+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.470827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.470942+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.470991+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.471198+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.723575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:33.724132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:34.842787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:34.948509+00:00", "trade", 6.075, 700.0]
["2026-09-25T14:12:34.948974+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:12:34.949064+00:00", "trade", 6.08, 800.0]
["2026-09-25T14:12:34.949146+00:00", "trade", 6.08, 1500.0]
["2026-09-25T14:12:34.949310+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:34.952890+00:00", "trade", 6.075, 9100.0]
["2026-09-25T14:12:35.251892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.267997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.315253+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:12:35.315639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.316184+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.316396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.316412+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.316846+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.317937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.324986+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.325636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.386666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.627809+00:00", "trade", 6.075, 15.0]
["2026-09-25T14:12:35.773093+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:35.773158+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.773595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.773605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.774068+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.774769+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:35.865138+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:36.774606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:36.775255+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:36.877651+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:38.823818+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:12:39.095699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:39.511177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:40.155078+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:40.155893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:40.311397+00:00", "trade", 6.0739, 48.0]
["2026-09-25T14:12:40.442928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.128550+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:12:41.450349+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.455454+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.573920+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:12:41.681357+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.726962+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:41.729368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.732533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.732976+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:41.937929+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:42.013284+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:42.622454+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:42.972504+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:12:43.125913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.161719+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.162689+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.358512+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.359229+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.359677+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.372314+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:12:44.372903+00:00", "trade", 6.074, 55.0]
["2026-09-25T14:12:44.385854+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:12:44.400974+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.835614+00:00", "trade", 6.08, 95.0]
["2026-09-25T14:12:44.836371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.939662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:44.942496+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.001313+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.202618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.242145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.242221+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.242727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.243734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.261067+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.748697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.749074+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.749145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.749619+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.749629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.751130+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:45.819492+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:46.425831+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:12:47.775759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:47.775766+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:47.879962+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:47.890425+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.033594+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.033933+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.509004+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.517555+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.518819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.702418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:48.722453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:49.180999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:50.013897+00:00", "trade", 6.0777, 1.0]
["2026-09-25T14:12:50.081587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:50.082171+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:50.087528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:50.862212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:50.862730+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.028528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.029999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.043111+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:12:51.046997+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:12:51.271284+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:12:51.279673+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.279772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.672464+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.676444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.723771+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:51.724096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.724109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.724253+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.724262+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:51.818806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:52.145481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:52.505836+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:52.619991+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:52.958611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:53.020885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:53.033639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:53.143705+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:53.279742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:54.441088+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:12:54.441880+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:54.897363+00:00", "trade", 6.0786, 9.0]
["2026-09-25T14:12:54.961044+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:55.043654+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:12:55.102732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:55.724849+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:55.725299+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:55.767248+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:55.842705+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:55.994809+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:56.259115+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:56.276043+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:56.474173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:57.411428+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:57.597982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:57.599375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:57.607100+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.019178+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:12:58.019401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.019408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.019924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.020150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032425+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:12:58.032428+00:00", "trade", 6.08, 1200.0]
["2026-09-25T14:12:58.032441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032454+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032460+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032474+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032477+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:12:58.032480+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032485+00:00", "trade", 6.08, 36.0]
["2026-09-25T14:12:58.032491+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:58.032493+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032507+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:58.032508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032515+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032521+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032535+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032548+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032567+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032574+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032579+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:58.032581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032594+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032628+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:12:58.032635+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032641+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032642+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032650+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032657+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032664+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032671+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032678+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032679+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032684+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032691+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032697+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032705+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032712+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032719+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032725+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032732+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032739+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032745+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032753+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032766+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032779+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032785+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032805+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032811+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032818+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032824+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032827+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:12:58.032829+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:58.032831+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.032833+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:12:58.032834+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032838+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032844+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032857+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032863+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032874+00:00", "trade", 6.08, 88.0]
["2026-09-25T14:12:58.032916+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032944+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.032994+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:12:58.033059+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.033139+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.033149+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.033164+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.033185+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.033526+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.033752+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.035521+00:00", "trade", 6.09, 9888.0]
["2026-09-25T14:12:58.035849+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.036607+00:00", "trade", 6.085, 300.0]
["2026-09-25T14:12:58.036993+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.037334+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.037447+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.037473+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.037932+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.039534+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.040708+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.042441+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.042457+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.043388+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.054019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.059304+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:12:58.167810+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:58.702866+00:00", "trade", 6.0802, 2000.0]
["2026-09-25T14:12:59.721710+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:12:59.773165+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:59.773974+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:59.820085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:59.948590+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:12:59.967704+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:00.137652+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:00.315544+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:00.365721+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:01.218844+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:01.218855+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:01.220520+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:01.220988+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:01.280413+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:01.281851+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:02.128541+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:02.458683+00:00", "trade", 6.0877, 4.0]
["2026-09-25T14:13:02.528647+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:13:02.529267+00:00", "trade", 6.0819, 51.0]
["2026-09-25T14:13:02.731901+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:02.732217+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:02.858683+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:03.822848+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:04.820395+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:04.926006+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:04.972654+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:05.074330+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:05.135177+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:13:05.136010+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:05.322646+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:06.623408+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:13:06.813346+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:06.814216+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:07.008543+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:07.406382+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:08.276466+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:13:08.277276+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:08.867159+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:10.029783+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:10.639139+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:10.678757+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:10.821121+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:10.821551+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.195336+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.195802+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.282911+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.288603+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.307705+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.367215+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.447427+00:00", "trade", 6.08, 95.0]
["2026-09-25T14:13:11.732238+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.732873+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:11.991589+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:13.115103+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:13.115676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:14.374371+00:00", "trade", 6.0857, 34.0]
["2026-09-25T14:13:15.101721+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:15.101722+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:15.101966+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.332789+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:15.332796+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:15.332798+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:15.333246+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.333252+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.333265+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.590449+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.590942+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.657194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:15.687537+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.154907+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:13:16.157366+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.189773+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.259739+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.378172+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.484850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.486019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.648516+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:13:16.649204+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.777248+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.778417+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.805502+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.847653+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.868941+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.956956+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:16.957336+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:16.957771+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:17.078507+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:17.103278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:17.103999+00:00", "trade", 6.08, 45.0]
["2026-09-25T14:13:17.104059+00:00", "trade", 6.08, 55.0]
["2026-09-25T14:13:17.104418+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:17.116022+00:00", "trade", 6.085, 1100.0]
["2026-09-25T14:13:17.153211+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:17.171367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.020310+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.020772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.167977+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.167998+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.168454+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.573895+00:00", "trade", 6.08, 538.0]
["2026-09-25T14:13:18.574252+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:18.685481+00:00", "trade", 6.0877, 4.0]
["2026-09-25T14:13:18.858455+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:18.859287+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.160609+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.649493+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.649528+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.649987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.659138+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.663721+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.841005+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:20.910248+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:21.145816+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:21.248447+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:21.451130+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:21.587439+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:21.818072+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:21.818653+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:22.040653+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:22.041681+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:23.124511+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:23.125989+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:23.737299+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:24.510919+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:24.669300+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:24.690935+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.076964+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.082181+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.082649+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.083874+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.338213+00:00", "trade", 6.0818, 8.0]
["2026-09-25T14:13:25.339017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.649173+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:13:25.649174+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:13:25.649645+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.649651+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:25.649694+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:26.650791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:26.652354+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:13:26.757033+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:27.100319+00:00", "trade", 6.0733, 100.0]
["2026-09-25T14:13:27.155905+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:27.653737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:27.654328+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:13:27.654766+00:00", "trade", 6.085, 22.0]
["2026-09-25T14:13:27.654821+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:27.811300+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:13:27.813157+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:27.924002+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:28.064270+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:28.252158+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:13:29.107903+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:29.283072+00:00", "trade", 6.085, 1500.0]
["2026-09-25T14:13:29.283877+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:29.622037+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:29.886539+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:29.887702+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:30.724639+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:30.725095+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:31.853382+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:31.854773+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:31.855504+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:31.865615+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:32.154279+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:32.243810+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:32.243919+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:32.244372+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:32.247706+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:32.530400+00:00", "trade", 6.0848, 14.0]
["2026-09-25T14:13:32.756834+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:33.663563+00:00", "trade", 6.0801, 6.0]
["2026-09-25T14:13:34.073304+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:13:34.073525+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:34.075978+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:34.080581+00:00", "trade", 6.09, 12200.0]
["2026-09-25T14:13:34.081550+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:34.172790+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:35.034065+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:35.747189+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:35.987239+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:36.303294+00:00", "trade", 6.085, 4.0]
["2026-09-25T14:13:36.305773+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:13:36.703460+00:00", "trade", 6.0898, 3.0]
["2026-09-25T14:13:36.725710+00:00", "trade", 6.0898, 1.0]
["2026-09-25T14:13:37.570606+00:00", "trade", 6.0871, 1.0]
["2026-09-25T14:13:38.243345+00:00", "trade", 6.085, 84.0]
["2026-09-25T14:13:41.200360+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:41.202139+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:41.257688+00:00", "trade", 6.085, 181.0]
["2026-09-25T14:13:42.069594+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:42.388893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:42.507614+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:42.555187+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:44.027240+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:44.027247+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:44.028003+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:44.604989+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:44.626426+00:00", "trade", 6.0811, 112.0]
["2026-09-25T14:13:46.016979+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:46.017080+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:46.610403+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:46.610853+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:47.413556+00:00", "trade", 6.0871, 10.0]
["2026-09-25T14:13:47.414370+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.028079+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.070870+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:13:48.455681+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.458109+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.473064+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:13:48.477795+00:00", "trade", 6.085, 300.0]
["2026-09-25T14:13:48.478188+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.478702+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.517786+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.518223+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.630306+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.630375+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.632138+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.632606+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.633083+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.752720+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:48.855557+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.044873+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.044896+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.048976+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.135305+00:00", "trade", 6.074, 33.0]
["2026-09-25T14:13:49.164007+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.418557+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.420184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.549729+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.572177+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:13:49.806262+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806264+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:13:49.806265+00:00", "trade", 6.08, 118.0]
["2026-09-25T14:13:49.806267+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:13:49.806270+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:13:49.806271+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:49.806273+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:13:49.806374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806388+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806388+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806404+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806422+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806429+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806432+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806434+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:49.806436+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806444+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806445+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:49.806450+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:49.806454+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:49.806457+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806463+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806470+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806477+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806483+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806490+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806493+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806497+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806498+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806500+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806504+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806506+00:00", "trade", 6.08, 16.0]
["2026-09-25T14:13:49.806507+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:49.806511+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806519+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806526+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806532+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806539+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806545+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806552+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806559+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806566+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806598+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806615+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806622+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806643+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806680+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806704+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806710+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806717+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806724+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:49.806730+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:13:49.806733+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:13:49.806733+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806739+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806752+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806760+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806768+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806774+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806775+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806777+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806777+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:13:49.806777+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806780+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806782+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806785+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806786+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:13:49.806786+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806787+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:49.806788+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806790+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806794+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:49.806795+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806796+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806796+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:49.806802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806808+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806809+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806815+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806838+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806858+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806879+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806903+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806904+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:49.806909+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806925+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.806933+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806952+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806960+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.806967+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.807012+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.807018+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.807021+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:49.807023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807032+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807136+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.807282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.808850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.810477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.810516+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.811279+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.811299+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.812140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.812166+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.816690+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.816700+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.816720+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.823897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.826942+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.826949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.836585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.847573+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:49.858926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.295008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.295458+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.727740+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.727752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.824969+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.826739+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.865461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:50.881664+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:51.021585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:51.024103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:51.639705+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:51.786108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:54.921771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:54.922172+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:54.940946+00:00", "trade", 6.0782, 32.0]
["2026-09-25T14:13:55.338680+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:13:55.529727+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:13:55.634874+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:13:55.636695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.723845+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:13:55.723938+00:00", "trade", 6.08, 1500.0]
["2026-09-25T14:13:55.724056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.724240+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.724247+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.724279+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.724280+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.724710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.724717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.724736+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.726402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.735912+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:13:55.736394+00:00", "trade", 6.08, 118.0]
["2026-09-25T14:13:55.736395+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736396+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:13:55.736398+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:13:55.736401+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:55.736402+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:13:55.736406+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736406+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:13:55.736444+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736449+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736452+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736454+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:13:55.736456+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736483+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736490+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736497+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736510+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736524+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736530+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736538+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736546+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736551+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736564+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:13:55.736624+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736633+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736640+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736646+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736652+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736659+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736667+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736675+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736682+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736689+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736695+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736702+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736709+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736717+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736724+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736730+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736737+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736744+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736757+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736763+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736770+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736776+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736781+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736783+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736789+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:13:55.736790+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736797+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736803+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:13:55.736804+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:13:55.736805+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.736810+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.736817+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.736830+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.736837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.736870+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.736896+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737015+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737534+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737589+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737599+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737749+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737868+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.737878+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.738710+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.738723+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.739156+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.739259+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.739711+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.740034+00:00", "trade", 6.09, 8271.0]
["2026-09-25T14:13:55.741227+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:55.744830+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:55.752092+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:55.752349+00:00", "trade", 6.085, 200.0]
["2026-09-25T14:13:55.763781+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.763849+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:55.767369+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.768422+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:55.841712+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:56.056923+00:00", "trade", 6.0886, 180.0]
["2026-09-25T14:13:56.056933+00:00", "trade", 6.0886, 312.0]
["2026-09-25T14:13:56.170289+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.867748+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:56.867753+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:13:56.868146+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.868165+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.868194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.868203+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.868223+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.868230+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:56.868239+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:57.019327+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:57.744695+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:57.745150+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:57.745155+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:13:57.746796+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:57.796400+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:58.185428+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:13:58.185720+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:14:00.282905+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:00.283440+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:00.691049+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:00.691992+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:01.191758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:01.263086+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:01.358461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:01.520017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:03.408163+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:03.408715+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:03.431758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:03.961446+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.013453+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.013946+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.063108+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.063742+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.395269+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.405556+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:04.475691+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:14:04.511861+00:00", "trade", 6.0801, 2.0]
["2026-09-25T14:14:05.169862+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:14:05.170459+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.460433+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.501573+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.695465+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:14:05.695838+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.695845+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.696169+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.696243+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:14:05.741460+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:14:05.805848+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:14:05.806118+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.806248+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.806297+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.806304+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.814305+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:05.839212+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:06.119800+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:06.157374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:06.157990+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:14:06.158004+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:14:06.158010+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:14:06.158028+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:14:06.158075+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:14:06.158115+00:00", "trade", 6.08, 1100.0]
["2026-09-25T14:14:06.158126+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158166+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158603+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158841+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158901+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158912+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.158937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.159009+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.159145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.159248+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.159477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.159494+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.159725+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.160186+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.160300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.160308+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.161406+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.161422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.163718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.165828+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:14:06.172586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.173465+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:14:06.192397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.241206+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.241212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.290896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.736037+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:06.769745+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:08.503330+00:00", "trade", 6.0701, 5569.0]
["2026-09-25T14:14:09.441661+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:09.840924+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:14:11.054979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:11.055128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:12.455434+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:14:12.477536+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:14:12.796035+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:13.548396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:13.548851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:13.649182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:13.653807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:13.682818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:15.148630+00:00", "trade", 6.0716, 50.0]
["2026-09-25T14:14:17.125425+00:00", "trade", 6.077, 1.0]
["2026-09-25T14:14:18.164512+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:18.165980+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:14:18.166044+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:14:19.018289+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.018757+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.020989+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.021681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.049881+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.049956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.120450+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:19.280312+00:00", "trade", 6.075, 449.0]
["2026-09-25T14:14:19.894081+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.486282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.566779+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.567531+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.568087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.569376+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.569885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.570741+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:21.588925+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:22.033595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:22.368846+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:14:23.234975+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:14:23.317642+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:23.321599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:23.322156+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:23.843455+00:00", "trade", 6.07, 97.0]
["2026-09-25T14:14:25.416038+00:00", "trade", 6.075, 9.0]
["2026-09-25T14:14:25.417627+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:25.418083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:25.418687+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.009697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.010724+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.011181+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.229728+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.232425+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.233085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.276339+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:26.435191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:28.279655+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:14:28.280704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:28.489080+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:28.489171+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.532192+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.532578+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.532743+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.705365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.708112+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:14:30.809944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.810487+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:30.834317+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:14:31.217675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.483074+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.483075+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:14:31.483077+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:14:31.483556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.483589+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.483771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.497163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.528714+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.537950+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.537959+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.542064+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:14:31.542411+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.542547+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.542570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.548562+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.562844+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.576865+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.622876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:31.891896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.601519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.654263+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.783816+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.785061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.785703+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.803829+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.804123+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:32.827147+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:33.024485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:33.134533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:33.671642+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.037238+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.173810+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.173928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.241432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.243026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.246613+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:34.247842+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:35.008812+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:35.093892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:35.094453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:35.969428+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:36.601704+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:14:37.150567+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:38.681180+00:00", "trade", 6.0799, 750.0]
["2026-09-25T14:14:38.950767+00:00", "trade", 6.0799, 5.0]
["2026-09-25T14:14:42.059438+00:00", "trade", 6.07, 1000.0]
["2026-09-25T14:14:42.678611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.679467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.685869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.691302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.691315+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.704635+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.705213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.706060+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.757139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.760423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.418614+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:14:43.420372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.421627+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.422085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.663308+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.665412+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.766143+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:43.777504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:46.261093+00:00", "trade", 6.0754, 100.0]
["2026-09-25T14:14:47.732295+00:00", "trade", 6.075, 1500.0]
["2026-09-25T14:14:48.314930+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:48.315413+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:48.352120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:50.401182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:50.408372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:50.432371+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:14:50.605563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:50.686049+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.305438+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.330123+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.330582+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.463166+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.463637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.471335+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.471808+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:51.484626+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:14:51.505361+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.211917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.212387+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.212437+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.213082+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.214107+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.215888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:52.700453+00:00", "trade", 6.0723, 3.0]
["2026-09-25T14:14:53.930269+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:53.930302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:53.930725+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:53.931218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:54.063439+00:00", "trade", 6.0716, 1.0]
["2026-09-25T14:14:55.536630+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:55.537059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:56.950644+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:57.557033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:58.559033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:59.353161+00:00", "trade", 6.075, 555.0]
["2026-09-25T14:14:59.642556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:59.655665+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:59.656595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:59.665216+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:00.281016+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:00.281017+00:00", "trade", 6.08, 80.0]
["2026-09-25T14:15:00.282336+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:00.732817+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:00.733298+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:01.284040+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:15:01.768770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:01.841515+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.732959+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.734344+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.734360+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.753951+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.759726+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.788020+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:02.788497+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:03.056486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:03.404676+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:03.405112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:03.961965+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:15:03.962007+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:03.962517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:03.994710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.182021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.293806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.443960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.475149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.536697+00:00", "trade", 6.0799, 10.0]
["2026-09-25T14:15:04.586290+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.625349+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.770319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:04.917504+00:00", "trade", 6.075, 15.0]
["2026-09-25T14:15:05.068300+00:00", "trade", 6.075, 42.0]
["2026-09-25T14:15:05.210301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.569383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.570057+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.590250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.594356+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.594594+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:05.594599+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:05.595046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.600471+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.601563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.636197+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.636941+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.637381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.737712+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.791211+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:05.891055+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:15:05.892701+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:15:06.081716+00:00", "trade", 6.0731, 6.0]
["2026-09-25T14:15:06.121586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:06.123618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:06.416795+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:06.417261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:06.456704+00:00", "trade", 6.075, 1214.0]
["2026-09-25T14:15:06.456739+00:00", "trade", 6.08, 97.0]
["2026-09-25T14:15:06.457399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.793072+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:08.793077+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:08.793518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.793557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.793604+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.814592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.888145+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:15:08.888858+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.920571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:08.921024+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:09.581482+00:00", "trade", 6.0708, 160.0]
["2026-09-25T14:15:09.581843+00:00", "trade", 6.0708, 1.0]
["2026-09-25T14:15:09.845910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:10.206990+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:10.308767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:10.522967+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:10.964113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.444881+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.461647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.494059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.510472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.559918+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.672406+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:11.965921+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:12.789389+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882187+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882225+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:15:13.882300+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882302+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:15:13.882303+00:00", "trade", 6.07, 120.0]
["2026-09-25T14:15:13.882329+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882333+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882335+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882341+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882344+00:00", "trade", 6.07, 137.0]
["2026-09-25T14:15:13.882457+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882462+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882481+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882486+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882488+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882508+00:00", "trade", 6.07, 63.0]
["2026-09-25T14:15:13.882516+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882521+00:00", "trade", 6.07, 137.0]
["2026-09-25T14:15:13.882593+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882600+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882602+00:00", "trade", 6.07, 63.0]
["2026-09-25T14:15:13.882605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882619+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882619+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882643+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882651+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882657+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882683+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882685+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:13.882685+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:13.882686+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:15:13.882686+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882689+00:00", "trade", 6.07, 297.0]
["2026-09-25T14:15:13.882694+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882724+00:00", "trade", 6.07, 319.0]
["2026-09-25T14:15:13.882726+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882726+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:15:13.882729+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.882729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882739+00:00", "trade", 6.07, 76.0]
["2026-09-25T14:15:13.882792+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:15:13.882793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:13.882806+00:00", "trade", 6.07, 24.0]
["2026-09-25T14:15:13.882819+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882826+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882833+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882838+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882840+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882846+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882852+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882866+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882873+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882882+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882890+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882897+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882904+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882907+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882911+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.882931+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882937+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882943+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882949+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882965+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882972+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.882990+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.883014+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:13.883029+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883386+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883403+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883498+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883527+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883552+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883620+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883669+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.883953+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.884156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.884516+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.884625+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.884964+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.885580+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.885592+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.886693+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.886705+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.887140+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.889338+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:13.983207+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:15:13.983370+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:15:13.983396+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:15:13.983849+00:00", "trade", 6.06, 19.0]
["2026-09-25T14:15:13.986108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.986570+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:13.986578+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.057883+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.734842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.735813+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.736324+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.738583+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.785397+00:00", "trade", 6.07, 21.0]
["2026-09-25T14:15:14.808757+00:00", "trade", 6.065, 594.0]
["2026-09-25T14:15:14.882487+00:00", "trade", 6.0699, 5.0]
["2026-09-25T14:15:14.884032+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.885183+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:14.889320+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:15:14.894152+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:15:15.041461+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:15:15.406712+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.042641+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:16.042642+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:16.043093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.043113+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.043143+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.043154+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.043163+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.048169+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.051288+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.052795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.052806+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.052815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.053287+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.069148+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.069368+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.194448+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.194914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.368601+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.372888+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.372899+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.373356+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.427460+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.427911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.443215+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.443226+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.594172+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.856071+00:00", "trade", 6.0699, 1.0]
["2026-09-25T14:15:16.903725+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:16.991315+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.004643+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.085435+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.086080+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.086096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.086539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.086671+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.087128+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.087142+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.092150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.092598+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.181561+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.193344+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.306767+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.307250+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.307509+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.307852+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.307860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.321464+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.332983+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.337173+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.417278+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:17.687494+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.016962+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.125963+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:18.126125+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:15:18.128145+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128166+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128168+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128169+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:18.128176+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128212+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128218+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128298+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:15:18.128303+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:18.128314+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128334+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128379+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128470+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128477+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128483+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128490+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128497+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128503+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:15:18.128541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128545+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128558+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128916+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128969+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128980+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.128997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.129012+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.129197+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:15:18.129234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.129250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.129385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.130572+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:15:18.132599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.133224+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.133362+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.174091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.234988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.235568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.249672+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:18.367012+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:15:18.928020+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:15:19.060025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:19.060496+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:20.091904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:20.458832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:20.461277+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:20.461723+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:20.550994+00:00", "trade", 6.075, 8.0]
["2026-09-25T14:15:20.689882+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:21.084381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:21.425337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:21.548585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:21.748549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:21.749014+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:22.056535+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.079018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.085067+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.085087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.085550+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.085622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.086015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.733177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.733618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.849530+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.899740+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.900575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:23.901013+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:24.556060+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:24.556638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:24.733546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:24.734002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:26.028715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:26.811872+00:00", "trade", 6.08, 740.0]
["2026-09-25T14:15:27.033732+00:00", "trade", 6.075, 469.0]
["2026-09-25T14:15:27.035312+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.035319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.035337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.036450+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.036467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.041135+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.311440+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:27.312046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:29.407908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:29.407967+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:29.712579+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:29.971120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:29.999202+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:29.999447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.097652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.612887+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.613606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.632368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.740874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.741600+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:15:30.742392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:30.742404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:31.592896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:31.802334+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:31.869321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:31.906040+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:32.395258+00:00", "trade", 6.0714, 1.0]
["2026-09-25T14:15:32.414929+00:00", "trade", 6.0714, 4.0]
["2026-09-25T14:15:32.416363+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:32.419918+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:32.812053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:32.812907+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.405062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.405169+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.407704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.584419+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.584910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.586312+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.641034+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.874769+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:33.875952+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:33.891480+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:34.136287+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:34.151432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:34.274739+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:34.369291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:34.384237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:34.525758+00:00", "trade", 6.075, 63.0]
["2026-09-25T14:15:35.032038+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:35.033669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:35.037052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:35.549960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:35.960563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:35.961608+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:35.961962+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:36.501188+00:00", "trade", 6.0701, 30.0]
["2026-09-25T14:15:36.502804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:36.503908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:36.574174+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:36.675237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.192521+00:00", "trade", 6.0771, 1.0]
["2026-09-25T14:15:37.286587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.287533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.456164+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.598622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.602418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.621977+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.622263+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.628225+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.638974+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.652821+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.664699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.698555+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.715695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.756329+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.803413+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.811346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:37.887053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:38.242367+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:38.612516+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:38.613645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:39.028228+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:39.168954+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:39.220638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:39.228692+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:39.237247+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:40.061954+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:40.138239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:41.458576+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:41.616751+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:15:41.617233+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:41.624434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:42.098840+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:42.536203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:43.109210+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:43.109766+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:43.154363+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:43.867404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:43.869050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:43.915316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.024645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.115824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.116128+00:00", "trade", 6.08, 85.0]
["2026-09-25T14:15:44.116132+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:44.116292+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.116495+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:44.116500+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:44.116648+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.116665+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.116959+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.120236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.120540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.123995+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.146816+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.496850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.549724+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:44.866343+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:45.028690+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:45.096361+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:45.099588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:45.202718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:45.957148+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:46.057998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:46.372359+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:47.028957+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:47.110467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:47.110468+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:15:47.110469+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:15:47.110471+00:00", "trade", 6.08, 291.0]
["2026-09-25T14:15:47.110472+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:15:47.110476+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:47.110476+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:47.110483+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:47.110489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:15:47.110570+00:00", "trade", 6.08, 182.0]
["2026-09-25T14:15:47.110572+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:15:47.110583+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:15:47.110585+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110615+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110621+00:00", "trade", 6.08, 36.0]
["2026-09-25T14:15:47.110621+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:15:47.110621+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110628+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110644+00:00", "trade", 6.08, 18.0]
["2026-09-25T14:15:47.110644+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:47.110648+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110655+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110663+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110670+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110678+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110685+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110692+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110701+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110709+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110716+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110723+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110737+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:47.110745+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110753+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110761+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110769+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110775+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:15:47.110778+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110785+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110799+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110806+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110812+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110819+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110825+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110832+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110840+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110846+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110852+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110860+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110866+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110873+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110880+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110892+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110899+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110906+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110913+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110926+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110933+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110938+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110945+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110959+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110965+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110971+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.110991+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111340+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111375+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111387+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111567+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111664+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111714+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111726+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.111841+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.112114+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:15:47.115661+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.117126+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.117139+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.120006+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.176766+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.177257+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.177692+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.197363+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.211420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.281232+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.281951+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.393162+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.471434+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.586694+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.597340+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.889414+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.889893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:47.889903+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:48.576573+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:15:48.577794+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:48.578770+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:48.972461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:49.085393+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:49.125960+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:50.542508+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:50.543013+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:50.985042+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:52.130652+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:52.131086+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:52.240687+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:52.712002+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:52.813034+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:53.653506+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:53.653962+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:53.654436+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:53.704646+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:53.809121+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:54.084265+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:54.225064+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:54.858643+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:54.989985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:55.057617+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:55.795091+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:55.795523+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.049537+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.049980+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.357698+00:00", "trade", 6.08, 97.0]
["2026-09-25T14:15:56.358893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.359321+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.415979+00:00", "trade", 6.085, 260.0]
["2026-09-25T14:15:56.417225+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.517864+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.517877+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.518302+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.894839+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:56.894841+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:56.894841+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:56.895185+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.895325+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.895343+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.895366+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.895402+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.895641+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.895940+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.896047+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.899186+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.899470+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.900507+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:56.900993+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:57.277620+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:57.361073+00:00", "trade", 6.085, 500.0]
["2026-09-25T14:15:57.518498+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:57.848508+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:57.902589+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:58.309257+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.061500+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.079143+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.184570+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:59.185014+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.185360+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.189928+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.220943+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.247484+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:59.467376+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.571228+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.612919+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:15:59.613613+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.613620+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.618179+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.630116+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.714349+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.745713+00:00", "trade", 6.085, 150.0]
["2026-09-25T14:15:59.746547+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.746993+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.753907+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.754725+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.756402+00:00", "trade", 6.085, 284.0]
["2026-09-25T14:15:59.783194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:59.935216+00:00", "trade", 6.0765, 7.0]
["2026-09-25T14:16:00.420000+00:00", "trade", 6.0869, 4.0]
["2026-09-25T14:16:00.424504+00:00", "trade", 6.0869, 1.0]
["2026-09-25T14:16:01.020700+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:01.081586+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:01.097411+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:01.250163+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:01.250599+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:01.357049+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:01.985799+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:02.086399+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:02.176176+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:02.898107+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:03.017837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:03.018500+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:03.034353+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:03.554522+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:03.812879+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.072597+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.073073+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.082436+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.082900+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.125333+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.275327+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.520170+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.536875+00:00", "trade", 6.0869, 3.0]
["2026-09-25T14:16:04.537231+00:00", "trade", 6.0869, 1.0]
["2026-09-25T14:16:04.620209+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.708299+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.893290+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.944686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.991107+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:04.991559+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.020818+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.076154+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.166942+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.175964+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:05.176415+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.236242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.277145+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.283948+00:00", "trade", 6.0813, 13.0]
["2026-09-25T14:16:05.296599+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.404096+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.437757+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.506610+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:05.550872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.030100+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.047033+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.225922+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:16:06.226616+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.227084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.579552+00:00", "trade", 6.087, 2.0]
["2026-09-25T14:16:06.608945+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:16:06.615626+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:16:06.718296+00:00", "trade", 6.0778, 1.0]
["2026-09-25T14:16:06.835559+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.835567+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:06.866453+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:07.013321+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:07.013992+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:07.685912+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:07.967926+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:08.061484+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:16:08.117110+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:08.131241+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:08.135479+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:08.138380+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:16:08.138491+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138498+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138506+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138514+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138527+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138535+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138541+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138548+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138561+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138583+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138711+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138718+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138724+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138730+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138732+00:00", "trade", 6.08, 36.0]
["2026-09-25T14:16:08.138738+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138742+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:08.138745+00:00", "trade", 6.08, 64.0]
["2026-09-25T14:16:08.138745+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138746+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:08.138752+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138895+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138912+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138927+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.138934+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.139009+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:08.139011+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:16:08.139011+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:08.139011+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:08.139024+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:08.139025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.139088+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.139143+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.139362+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.139468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.139518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.139539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.141443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.142080+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.144394+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.162204+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.162432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.164477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.166327+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.168607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.169947+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.176534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.176644+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.176652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.434337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.536451+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.537023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.572039+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.594683+00:00", "trade", 6.0764, 2.0]
["2026-09-25T14:16:08.661813+00:00", "trade", 6.0784, 100.0]
["2026-09-25T14:16:08.920663+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.991284+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.991329+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.991637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.994143+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.994153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:08.999210+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:09.006384+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:09.028064+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:09.469132+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:16:09.469565+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:09.470407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:09.495880+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:09.759897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:10.095505+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:10.410732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:10.410851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:11.735073+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:11.753292+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:11.935887+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:13.035565+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:13.038589+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:13.172075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:13.422045+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:13.476150+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:16:13.476965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:13.477002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:14.611941+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:16:15.933760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:15.933778+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:16.101470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:16.978072+00:00", "trade", 6.0771, 1.0]
["2026-09-25T14:16:17.576479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:17.577262+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:18.120783+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:16:18.122143+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:18.122623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:18.164979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:18.526452+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.020514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.037662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.042485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.212286+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.510827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.517589+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:19.518537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:20.678047+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:20.678605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:20.805926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:20.806395+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.024477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.097786+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.099164+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.101145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.101624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.102378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.126702+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.286000+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.328479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.487010+00:00", "trade", 6.0795, 5.0]
["2026-09-25T14:16:21.487821+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.695646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:21.838711+00:00", "trade", 6.075, 8.0]
["2026-09-25T14:16:21.838851+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:16:22.090119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.124646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.157681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.210835+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.274669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.342272+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.542128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.543266+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:22.712421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.009927+00:00", "trade", 6.075, 75.0]
["2026-09-25T14:16:23.484121+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.494604+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.501046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.679009+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.688615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.715537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.817862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.853272+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:23.951689+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:24.337023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:24.784356+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.042368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.226876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.421795+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.422577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.422588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565554+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565584+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:25.565585+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565585+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:16:25.565587+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565592+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565638+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565642+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.565644+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.565646+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.565662+00:00", "trade", 6.08, 105.0]
["2026-09-25T14:16:25.565681+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.565698+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565706+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565714+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565721+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565737+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565742+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:16:25.565744+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565748+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.565751+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565757+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565757+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565758+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565765+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565800+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:25.565806+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.565806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565813+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565827+00:00", "trade", 6.08, 305.0]
["2026-09-25T14:16:25.565832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565839+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565841+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:16:25.565846+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:16:25.565854+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:16:25.565868+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:16:25.565881+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:16:25.565890+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:16:25.565892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565950+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:25.565958+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.565965+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.565971+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.565978+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.565984+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.565989+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.565992+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566000+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566007+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566013+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566021+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566028+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566036+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566042+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566049+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566050+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:16:25.566056+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566066+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566073+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566079+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566086+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566113+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566117+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566120+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566126+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566134+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566140+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566153+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566179+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566184+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:25.566194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.566267+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.566275+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.566332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.566686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.567019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.567397+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:16:25.568576+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.570080+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.570488+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.570743+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.570750+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.571473+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.577511+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.577816+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.679362+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:25.858459+00:00", "trade", 6.085, 25.0]
["2026-09-25T14:16:26.177825+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:26.178252+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.178279+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.178288+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.178298+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.178730+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.251060+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:26.423406+00:00", "trade", 6.085, 71.0]
["2026-09-25T14:16:26.516446+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.695435+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.917800+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:26.995665+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:16:27.018906+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.032278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.032604+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.033195+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.033268+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.033671+00:00", "trade", 6.08, 22.0]
["2026-09-25T14:16:27.033687+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.033781+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.047825+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.047845+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.048284+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.127510+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.142217+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.228856+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:27.567087+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.212706+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:16:28.212707+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:16:28.213410+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.213420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.213429+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.213463+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.213474+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.213909+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.217393+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.217400+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:28.569412+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:28.569413+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:29.136072+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:29.136628+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:29.170653+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:29.176527+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:29.208940+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:29.736092+00:00", "trade", 6.0886, 16.0]
["2026-09-25T14:16:29.919890+00:00", "trade", 6.0899, 1.0]
["2026-09-25T14:16:30.024528+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:16:30.509253+00:00", "trade", 6.0867, 6.0]
["2026-09-25T14:16:30.703857+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:30.703865+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:31.159868+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:32.131310+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:32.132240+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:32.190332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:32.191375+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:32.847098+00:00", "trade", 6.085, 1500.0]
["2026-09-25T14:16:32.881533+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:16:34.041739+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:16:34.201297+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.201313+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.201930+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:16:34.202860+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.400787+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.570133+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.570774+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.632792+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:34.633351+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.044790+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:35.436669+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:35.437128+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.437137+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.437208+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.438431+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.441430+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.443201+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.476950+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.476970+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.533607+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.543983+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.591059+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.593681+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.593690+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.594549+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.594565+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.598271+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.657343+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.657888+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.658090+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.658119+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.658638+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.690242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.806776+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.807355+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.808563+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.808574+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.975130+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.976617+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.976678+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:35.977465+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:36.320678+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:36.321247+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:36.531561+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:36.760431+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:36.807532+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:36.873402+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.023073+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.025981+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.029391+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.059410+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.084265+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.107668+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.154259+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.209274+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.234881+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.291781+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.292035+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.292460+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.292482+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.292914+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:37.589695+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:38.037877+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:38.039112+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:38.503892+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:38.504446+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:38.504500+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:38.981352+00:00", "trade", 6.085, 260.0]
["2026-09-25T14:16:39.180620+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:39.181179+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.549144+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.569820+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:16:39.571689+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.572255+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.575138+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:16:39.575915+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.576257+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.582659+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.586224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.591031+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.591467+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.683759+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.763332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:39.763369+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.471019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.885019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.904463+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.904664+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.944993+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.945471+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.946017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.954961+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.955421+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.955439+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.955455+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.973051+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:40.973485+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.028755+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.044898+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.101520+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.114202+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.127006+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.165294+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.165760+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.246350+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.251908+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:16:42.252347+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.356023+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.356467+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.356915+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:42.774555+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.014716+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.045163+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.152252+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.343134+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.343591+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.416150+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.417826+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.459732+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:43.519905+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.020987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.021070+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.021656+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.077915+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.077985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.078485+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.087951+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.088416+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.183729+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.538437+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.540913+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.541605+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.541634+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.542866+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.548390+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:44.548855+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:45.019266+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:16:45.019308+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019323+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019338+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019345+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019352+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019395+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019402+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:16:45.019495+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:45.019497+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:45.019497+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:16:45.019497+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019614+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019655+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019692+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019744+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019761+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019907+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.019995+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.020020+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.020033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.020152+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.020342+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.020487+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.020935+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.021381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.022245+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.022268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.023442+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.023454+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.121896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.129571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.168514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.169057+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.337575+00:00", "trade", 6.0701, 2400.0]
["2026-09-25T14:16:45.609903+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.609910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.609929+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.610233+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:16:45.612953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.613922+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.617977+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.753301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.753317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:45.853963+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:46.278493+00:00", "trade", 6.0786, 2.0]
["2026-09-25T14:16:46.946082+00:00", "trade", 6.075, 2400.0]
["2026-09-25T14:16:47.292675+00:00", "trade", 6.0716, 44.0]
["2026-09-25T14:16:47.294716+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:16:47.299016+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:16:47.414684+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.438636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.439189+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.466925+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.467370+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.486675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.501930+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.572697+00:00", "trade", 6.0769, 1.0]
["2026-09-25T14:16:47.573060+00:00", "trade", 6.0769, 1.0]
["2026-09-25T14:16:47.623532+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:47.753262+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:16:47.753264+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:16:47.753392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:48.053103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:48.053637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:48.086716+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:48.112010+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:48.115879+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:49.698241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:49.945588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:50.083589+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:16:50.084119+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:16:50.086664+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:50.089333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:50.498779+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:50.847469+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:50.847997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:51.019183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:51.202502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:51.589318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:51.829246+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.023493+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.037834+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:16:53.038289+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.038652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.039338+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.044434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.081028+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.294942+00:00", "trade", 6.0799, 4.0]
["2026-09-25T14:16:53.451789+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:16:53.612728+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:53.624936+00:00", "trade", 6.075, 71.0]
["2026-09-25T14:16:53.624969+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:16:53.625377+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:54.118883+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:54.222531+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:54.264405+00:00", "trade", 6.0701, 8.0]
["2026-09-25T14:16:54.940083+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:16:55.662440+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:16:55.662456+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:16:55.666812+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:16:56.029990+00:00", "trade", 6.075, 16.0]
["2026-09-25T14:16:56.696650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.094675+00:00", "trade", 6.0701, 100.0]
["2026-09-25T14:16:57.198947+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:16:57.198950+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:16:57.198982+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:16:57.198990+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:16:57.198993+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:16:57.199001+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:16:57.199056+00:00", "trade", 6.07, 180.0]
["2026-09-25T14:16:57.199114+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199117+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199121+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199155+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199162+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199174+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199180+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199187+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199202+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199216+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199223+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199230+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:16:57.199281+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:16:57.199310+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199316+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:16:57.199328+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199335+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199342+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199348+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199356+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199362+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199369+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199375+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199382+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199388+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199395+00:00", "trade", 6.07, 180.0]
["2026-09-25T14:16:57.199395+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199402+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199410+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199417+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199424+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199430+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199446+00:00", "trade", 6.07, 224.0]
["2026-09-25T14:16:57.199448+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199450+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199458+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199465+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199472+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199479+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199486+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199492+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199503+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:16:57.199505+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:16:57.199506+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:16:57.199506+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:16:57.199510+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:16:57.199623+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199667+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199728+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199740+00:00", "trade", 6.07, 208.0]
["2026-09-25T14:16:57.199743+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199759+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199816+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199867+00:00", "trade", 6.07, 14.0]
["2026-09-25T14:16:57.199893+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199941+00:00", "trade", 6.07, 479.0]
["2026-09-25T14:16:57.199953+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:16:57.199992+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:16:57.199994+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200117+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200165+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200466+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200474+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200513+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200523+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.200616+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:16:57.200795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.201269+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.201714+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.201908+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.203094+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.203488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.203692+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.203947+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.205840+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.206488+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:16:57.208018+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.208463+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.209404+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:16:57.212981+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.382334+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:16:57.437165+00:00", "trade", 6.065, 300.0]
["2026-09-25T14:16:57.437227+00:00", "trade", 6.065, 287.0]
["2026-09-25T14:16:57.437534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.465379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.689196+00:00", "trade", 6.065, 70.0]
["2026-09-25T14:16:57.755461+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:57.786228+00:00", "trade", 6.065, 19.0]
["2026-09-25T14:16:58.031673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:58.136141+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:58.564424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:16:59.532984+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:01.026433+00:00", "trade", 6.065, 510.0]
["2026-09-25T14:17:01.027894+00:00", "trade", 6.0683, 1.0]
["2026-09-25T14:17:01.027950+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:01.310382+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:01.311011+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:01.915252+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:03.047827+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:03.687723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:04.079704+00:00", "trade", 6.0686, 4624.0]
["2026-09-25T14:17:04.085065+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:04.186970+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:04.470622+00:00", "trade", 6.0601, 1.0]
["2026-09-25T14:17:04.526049+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:04.526056+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:04.532155+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:07.290754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:07.291734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:07.292187+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:07.760218+00:00", "trade", 6.0645, 150.0]
["2026-09-25T14:17:08.530000+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:08.562521+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:09.003889+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:09.012550+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:09.250123+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:09.326955+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:09.774072+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:17:09.774079+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:09.774082+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:09.774886+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:09.780631+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:11.180757+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:11.181223+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:11.568595+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:11.734954+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:17:11.779645+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:12.033813+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:12.034080+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:13.033620+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:13.035142+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:13.089984+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.136479+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.136982+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.137061+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.137370+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.149578+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.264252+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.293254+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.357725+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.433604+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.433954+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.539109+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:14.692657+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:15.035202+00:00", "trade", 6.0615, 1.0]
["2026-09-25T14:17:16.058318+00:00", "trade", 6.0799, 15.0]
["2026-09-25T14:17:16.301386+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:16.531554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.533599+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.534066+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.534622+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.551966+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.552675+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.554178+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:16.554611+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.554666+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.555894+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.570061+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.570745+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.571765+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.654038+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.859652+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.860105+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.888516+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:16.888962+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.040519+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.040526+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.040672+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.041620+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.041641+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.042067+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.140304+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.140761+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.428476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.428938+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.443302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.443756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.472598+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.479460+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:17.695362+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:18.189295+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:18.200589+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:19.163200+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:19.594974+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:17:19.595792+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:19.912482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:19.912737+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:17:19.913093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:20.230525+00:00", "trade", 6.0686, 2.0]
["2026-09-25T14:17:21.049300+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.181063+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:21.181476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.197766+00:00", "trade", 6.0695, 20.0]
["2026-09-25T14:17:21.198447+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.255005+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:21.255395+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.531880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.765452+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.808187+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:21.808748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:22.024433+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:22.340466+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:22.523565+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:23.176143+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:23.548640+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:23.549267+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:23.696896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:23.719311+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:24.165407+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:24.165886+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:24.332209+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:24.927856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.023220+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.024025+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.058897+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.080211+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.110286+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.110603+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.124819+00:00", "trade", 6.06, 9.0]
["2026-09-25T14:17:25.394609+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:25.395328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:26.786661+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:27.690951+00:00", "trade", 6.0601, 100.0]
["2026-09-25T14:17:28.057727+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.059897+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.129711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.130330+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.130598+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.244434+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.244900+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.553860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.554349+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.659288+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.659481+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:28.667467+00:00", "trade", 6.06, 29.0]
["2026-09-25T14:17:28.667829+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:30.735119+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:30.736638+00:00", "trade", 6.06, 29.0]
["2026-09-25T14:17:30.737340+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:30.997770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.080967+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.081093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.081802+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.082210+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.085808+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.086041+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.086226+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.096724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.184388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:31.832370+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:32.469824+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:33.034871+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:33.296561+00:00", "trade", 6.0601, 100.0]
["2026-09-25T14:17:33.328382+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:17:33.567545+00:00", "trade", 6.0629, 150.0]
["2026-09-25T14:17:33.668156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.181325+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.181364+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:34.181366+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.181782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.210545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.244157+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.322986+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.658396+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.658947+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:34.673585+00:00", "trade", 6.06, 9.0]
["2026-09-25T14:17:35.863632+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:36.006093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:36.189490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:36.422206+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.093394+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.093739+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.145747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.145761+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.181845+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.185497+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.185595+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.185756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.189380+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:37.190561+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:38.239980+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:17:38.239989+00:00", "trade", 6.065, 12.0]
["2026-09-25T14:17:38.240023+00:00", "trade", 6.07, 88.0]
["2026-09-25T14:17:38.240040+00:00", "trade", 6.065, 88.0]
["2026-09-25T14:17:40.056047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:40.056519+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:40.132489+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:40.397259+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:17:40.749125+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:42.337959+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:42.777757+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:42.780620+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:43.037161+00:00", "trade", 6.06, 9.0]
["2026-09-25T14:17:43.428927+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:43.429450+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:44.294639+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:45.216656+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:45.614712+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:46.041737+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:46.161457+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:46.162933+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:47.143545+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:17:47.143554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:47.143570+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:47.144048+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:47.146180+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:48.065794+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:48.066302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:49.442129+00:00", "trade", 6.0667, 20.0]
["2026-09-25T14:17:49.595961+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:49.698978+00:00", "trade", 6.065, 42.0]
["2026-09-25T14:17:49.699120+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:50.816112+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:51.042891+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:51.043346+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.337410+00:00", "trade", 6.065, 651.0]
["2026-09-25T14:17:52.347655+00:00", "trade", 6.065, 311.0]
["2026-09-25T14:17:52.348651+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.349100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.349247+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:17:52.349253+00:00", "trade", 6.065, 311.0]
["2026-09-25T14:17:52.349597+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.349633+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:17:52.349634+00:00", "trade", 6.065, 668.0]
["2026-09-25T14:17:52.350047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.350107+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.350443+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.350501+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:52.437646+00:00", "trade", 6.06, 92.0]
["2026-09-25T14:17:54.684903+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:17:55.648410+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:17:56.035582+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.044646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.126989+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.147883+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.148425+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.380739+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.835583+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.836062+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.836328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:56.939036+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:17:59.320462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:00.003865+00:00", "trade", 6.0675, 500.0]
["2026-09-25T14:18:00.063278+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:00.355029+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:01.052564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:01.053083+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:01.647425+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:01.647751+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:01.649752+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:18:01.902496+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:01.902958+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:02.078067+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:18:02.078919+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:18:02.591975+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:02.592919+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:03.439121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:03.605531+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:03.609397+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:03.609451+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:03.611589+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:04.107446+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:18:05.020181+00:00", "trade", 6.0617, 50.0]
["2026-09-25T14:18:05.081769+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:05.940305+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:18:05.940314+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:18:06.023736+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:06.707121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:06.708206+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:07.209498+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:07.209992+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:07.808001+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:07.911335+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:07.950060+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:08.118689+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:08.480388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:08.624489+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:18:08.625293+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:09.401388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:09.401408+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:09.401420+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:10.709059+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:11.153059+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:18:11.300036+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.208337+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.208956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.209904+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.349430+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.353936+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.462154+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.462613+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:12.633488+00:00", "trade", 6.065, 300.0]
["2026-09-25T14:18:13.419377+00:00", "trade", 6.0686, 3.0]
["2026-09-25T14:18:14.033926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:15.816851+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:15.817307+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:16.340239+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:16.341811+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:16.342682+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:18.125234+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:18.125279+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:18:18.125288+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:18.125342+00:00", "trade", 6.07, 23.0]
["2026-09-25T14:18:18.125351+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:18:18.125423+00:00", "trade", 6.07, 70.0]
["2026-09-25T14:18:18.125430+00:00", "trade", 6.07, 31.0]
["2026-09-25T14:18:18.125518+00:00", "trade", 6.07, 46.0]
["2026-09-25T14:18:18.126104+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:18.126170+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:18.126233+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:18:18.126242+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:18.128812+00:00", "trade", 6.07, 33.0]
["2026-09-25T14:18:19.226086+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:20.758756+00:00", "trade", 6.0677, 32.0]
["2026-09-25T14:18:21.709735+00:00", "trade", 6.0669, 1.0]
["2026-09-25T14:18:21.763599+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:18:22.137933+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:22.351945+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:22.472730+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:22.473212+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:23.291011+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:18:23.385419+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.216894+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264508+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:24.264551+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:18:24.264554+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:18:24.264554+00:00", "trade", 6.07, 1030.0]
["2026-09-25T14:18:24.264556+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:18:24.264558+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:18:24.264563+00:00", "trade", 6.07, 4000.0]
["2026-09-25T14:18:24.264563+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:24.264563+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:24.264565+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:24.264569+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:24.264572+00:00", "trade", 6.07, 35.0]
["2026-09-25T14:18:24.264577+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:18:24.264578+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:24.264585+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:18:24.264589+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:18:24.264651+00:00", "trade", 6.07, 130.0]
["2026-09-25T14:18:24.264651+00:00", "trade", 6.07, 98.0]
["2026-09-25T14:18:24.264681+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:24.264703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264710+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264718+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264731+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264737+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264745+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264753+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264760+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264776+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264790+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264802+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264809+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264863+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264870+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264877+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264883+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264888+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:18:24.264889+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264890+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264897+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:24.264897+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:18:24.264898+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264916+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264918+00:00", "trade", 6.07, 95.0]
["2026-09-25T14:18:24.264924+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264926+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264932+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264939+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264946+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264953+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264959+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:18:24.264960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264963+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264973+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264980+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264994+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.264994+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265004+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265028+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265035+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265049+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265055+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265076+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265090+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265110+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265117+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265126+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265146+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265201+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265330+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265338+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.265938+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:18:24.265953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.266406+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:18:24.269885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.270429+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.276782+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:24.277084+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277116+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277572+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277579+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.277863+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.280280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.281999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.285706+00:00", "trade", 6.07, 166.0]
["2026-09-25T14:18:24.285748+00:00", "trade", 6.07, 166.0]
["2026-09-25T14:18:24.378400+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:24.378406+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:24.378766+00:00", "trade", 6.08, 160.0]
["2026-09-25T14:18:24.378770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.378804+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:24.378857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.378869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.378877+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.378888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.378974+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.378981+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379009+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379013+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:24.379022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379189+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379200+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379257+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379265+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379442+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379452+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.379911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.382522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.498434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.498444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.498891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.498917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:24.499369+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:25.032176+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.278585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.278592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.279064+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.291495+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.448650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.453904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.453949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.454142+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.454157+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.454796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.485369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.500869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.670479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:25.738667+00:00", "trade", 6.075, 7.0]
["2026-09-25T14:18:25.765707+00:00", "trade", 6.075, 1000.0]
["2026-09-25T14:18:25.795544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.265886+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.266995+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:26.380091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.380918+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.381540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.383495+00:00", "trade", 6.0799, 372.0]
["2026-09-25T14:18:26.384194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.384245+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.441233+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.466302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.489365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.489914+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.489925+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.490367+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.520245+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.612482+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.615810+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.617491+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:26.617576+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:26.617640+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.617641+00:00", "trade", 6.08, 138.0]
["2026-09-25T14:18:26.617850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.617978+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.617998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.618297+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.618541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.618868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.619460+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.910819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.941854+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:18:26.965717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.965769+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:26.974410+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.023172+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.061667+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.098774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.117091+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:18:27.117092+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.117544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.117584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.117789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.204868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.214299+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.216780+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.217226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.233438+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.233500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.241875+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.344308+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.384377+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.384383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.389979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.410011+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.435663+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.436264+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.436303+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.505927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.513734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.514528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.515567+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.519757+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.565888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.565895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.679001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.679173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:27.757399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.471091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.620533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.621059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.765010+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.765053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.773899+00:00", "trade", 6.08, 3136.0]
["2026-09-25T14:18:28.774552+00:00", "trade", 6.075, 3136.0]
["2026-09-25T14:18:28.775332+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.775775+00:00", "trade", 6.075, 1864.0]
["2026-09-25T14:18:28.775848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:28.776568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.116772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.161610+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.166819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.166829+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.198867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.204156+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.209645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:29.481016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:30.120376+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:30.120840+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:30.266595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:30.267077+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:31.067718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:31.068182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:31.446816+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:31.460932+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:31.821236+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:18:31.832949+00:00", "trade", 6.07, 24.0]
["2026-09-25T14:18:33.206517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:34.844051+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:35.143883+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:18:35.410132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:35.410587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:35.785712+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:36.049998+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:18:36.624099+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:36.624652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:37.290368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:37.917629+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:18:38.861781+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:18:39.456386+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:39.611780+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:39.670667+00:00", "trade", 6.0701, 47.0]
["2026-09-25T14:18:41.388054+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:41.876112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:42.013592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:42.119268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:42.129814+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:42.130726+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:42.249655+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:18:43.188850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:43.224811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:43.789862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:44.673018+00:00", "trade", 6.0799, 1.0]
["2026-09-25T14:18:45.791392+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:18:46.357882+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:46.538891+00:00", "trade", 6.07, 101.0]
["2026-09-25T14:18:47.608791+00:00", "trade", 6.0726, 1.0]
["2026-09-25T14:18:48.040746+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:48.041951+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:48.310538+00:00", "trade", 6.075, 340.0]
["2026-09-25T14:18:48.312052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:48.457583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:49.313260+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:50.157249+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:50.161197+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:50.311397+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:18:50.647628+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:50.794294+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:50.943119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:51.584620+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:51.848247+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:52.079866+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:18:52.692394+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.032835+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:18:53.096650+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:53.096651+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:53.097015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.097150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.097392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.097431+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.097621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.098301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.198943+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.274448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.276317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.995675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:53.996321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:54.039905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:54.501378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:55.644345+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:18:55.789302+00:00", "trade", 6.075, 1000.0]
["2026-09-25T14:18:56.055365+00:00", "trade", 6.0762, 86.0]
["2026-09-25T14:18:56.591433+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:56.591888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:56.591900+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:57.846717+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:18:58.264643+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:58.264752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:58.366888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:58.366950+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:58.367755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:59.019825+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:18:59.439771+00:00", "trade", 6.0718, 70.0]
["2026-09-25T14:18:59.444298+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:00.599358+00:00", "trade", 6.075, 1746.0]
["2026-09-25T14:19:00.601579+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:19:00.606863+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:19:00.730805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:00.751416+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:00.850325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:01.563174+00:00", "trade", 6.07, 33.0]
["2026-09-25T14:19:01.563641+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:01.563655+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:01.563669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:01.563960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:01.564117+00:00", "trade", 6.07, 33.0]
["2026-09-25T14:19:01.584855+00:00", "trade", 6.0768, 100.0]
["2026-09-25T14:19:01.631195+00:00", "trade", 6.07, 590.0]
["2026-09-25T14:19:01.631955+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:01.978593+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:19:02.403939+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:19:02.969987+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:19:02.983307+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:19:02.983317+00:00", "trade", 6.07, 1200.0]
["2026-09-25T14:19:02.983322+00:00", "trade", 6.07, 3100.0]
["2026-09-25T14:19:02.983327+00:00", "trade", 6.07, 1200.0]
["2026-09-25T14:19:02.983335+00:00", "trade", 6.07, 700.0]
["2026-09-25T14:19:02.983344+00:00", "trade", 6.07, 1200.0]
["2026-09-25T14:19:02.983348+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:19:02.983353+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:19:02.983385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983391+00:00", "trade", 6.07, 208.0]
["2026-09-25T14:19:02.983393+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983399+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983476+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983481+00:00", "trade", 6.07, 180.0]
["2026-09-25T14:19:02.983482+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:19:02.983488+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983492+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983494+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983497+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983497+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983500+00:00", "trade", 6.07, 92.0]
["2026-09-25T14:19:02.983510+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983511+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983515+00:00", "trade", 6.07, 108.0]
["2026-09-25T14:19:02.983518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983532+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983552+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983559+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983566+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983573+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983580+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983603+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983610+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983651+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:02.983658+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983665+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983673+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983680+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983686+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983700+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983708+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983714+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983721+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983728+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983734+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983741+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983747+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983754+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983760+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983768+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983774+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983788+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983789+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983790+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983790+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983792+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983792+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983795+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983815+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983821+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:02.983825+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983826+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983826+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983826+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983826+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:02.983836+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983843+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983850+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983863+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983871+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.983884+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984007+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984169+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984229+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984304+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984313+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984432+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984563+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.984771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.985026+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.985274+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:02.987979+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:19:03.026822+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:03.026877+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:03.026937+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:03.027001+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:03.070467+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.353431+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.353439+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.452742+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.453194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.505585+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.695049+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:19:03.695475+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:03.766474+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:04.027541+00:00", "trade", 6.0677, 3.0]
["2026-09-25T14:19:04.031199+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:04.041761+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:04.057103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:04.451357+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:04.451820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.130542+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.133099+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.133753+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.133763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.133815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.134213+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.136266+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.137086+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.138093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.138100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.146050+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.152806+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.206297+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.206492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.206519+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.206534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.394738+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.491539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.491667+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.492111+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.534359+00:00", "trade", 6.0677, 4.0]
["2026-09-25T14:19:05.535159+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.535171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.535655+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.535673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.535696+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.542600+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.909170+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:05.929866+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:06.020343+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:06.338774+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:06.947446+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:07.190532+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:19:07.190979+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:07.190985+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:07.191239+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:07.191254+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:07.191309+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:07.191764+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:07.192375+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:08.019351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:08.985542+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:08.985583+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:08.986518+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:09.172657+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:09.173117+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:09.269356+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:09.285196+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:09.407894+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:10.801366+00:00", "trade", 6.0614, 1.0]
["2026-09-25T14:19:10.868309+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.019088+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.073454+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.274564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.396702+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.406896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.433689+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.434162+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:11.586962+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:19:12.781564+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:12.860045+00:00", "trade", 6.0601, 5000.0]
["2026-09-25T14:19:12.863607+00:00", "trade", 6.06, 9.0]
["2026-09-25T14:19:13.501419+00:00", "trade", 6.06, 1000.0]
["2026-09-25T14:19:13.875994+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:19:14.948124+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:19:14.966989+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.134750+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.257688+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.271603+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.271610+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.272164+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.272176+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.394126+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.395783+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.437103+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:19:15.516563+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:19:15.609083+00:00", "trade", 6.07, 372.0]
["2026-09-25T14:19:15.609879+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.609890+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.610329+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:15.787749+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.169851+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.173480+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.173488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.185468+00:00", "trade", 6.06, 9.0]
["2026-09-25T14:19:16.186416+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:19:16.186817+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.186861+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.186869+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.186882+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.186896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.241182+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:19:16.241213+00:00", "trade", 6.065, 60.0]
["2026-09-25T14:19:16.241230+00:00", "trade", 6.065, 12.0]
["2026-09-25T14:19:16.241249+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:19:16.241375+00:00", "trade", 6.065, 178.0]
["2026-09-25T14:19:16.241860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.241904+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.241977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.241991+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.242314+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.245339+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.245880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.300613+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.353041+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:16.609816+00:00", "trade", 6.065, 12.0]
["2026-09-25T14:19:17.018235+00:00", "trade", 6.065, 71.0]
["2026-09-25T14:19:17.043860+00:00", "trade", 6.06, 29.0]
["2026-09-25T14:19:17.141947+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:19:17.480470+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:17.483872+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:17.513363+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:17.533046+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:18.158459+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:18.327443+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:19:18.576227+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:18.576663+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:18.730704+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:18.895658+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:18.956758+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:19:19.013226+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:19.522996+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:19.523473+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:19.523488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:20.283850+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:20.286004+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:20.434703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:20.435290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:20.777492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:20.856125+00:00", "trade", 6.07, 13.0]
["2026-09-25T14:19:21.159531+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:19:21.411431+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:19:21.771629+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:21.832094+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:21.969728+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:22.018949+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:22.440921+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:19:22.618666+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:22.649920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:22.694228+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:22.694971+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:23.036514+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:23.162415+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:23.234752+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:23.748793+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:19:23.756393+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:23.757240+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:24.258675+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:25.129543+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:25.248756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:25.251192+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:25.499283+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:25.775122+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:26.271900+00:00", "trade", 6.0601, 1.0]
["2026-09-25T14:19:26.687756+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:27.549920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:27.550393+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:27.706492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:27.706943+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:29.121987+00:00", "trade", 6.068, 1.0]
["2026-09-25T14:19:29.122806+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:29.123273+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:29.219411+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:29.376560+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:29.599439+00:00", "trade", 6.0667, 1.0]
["2026-09-25T14:19:29.955770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:30.078541+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:30.509750+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:30.510680+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:31.241777+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:31.400696+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:31.400716+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:31.785754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:31.786880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.080117+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.659176+00:00", "trade", 6.065, 328.0]
["2026-09-25T14:19:32.659978+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.674063+00:00", "trade", 6.065, 72.0]
["2026-09-25T14:19:32.796040+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.796641+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.873302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.873794+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.873854+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.873857+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:32.874338+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874377+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874395+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874416+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.874424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:32.960628+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.010696+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.468894+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.875097+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.877412+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.934586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.935797+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:33.938266+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.020327+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:34.020649+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:34.020695+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:34.020703+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:34.020718+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:19:34.020771+00:00", "trade", 6.065, 400.0]
["2026-09-25T14:19:34.020797+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.020805+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.020922+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.020956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.021296+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.021320+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.043754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.171950+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.172611+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.388497+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:34.529098+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:35.455611+00:00", "trade", 6.0612, 116.0]
["2026-09-25T14:19:35.455976+00:00", "trade", 6.0612, 1.0]
["2026-09-25T14:19:35.519704+00:00", "trade", 6.065, 362.0]
["2026-09-25T14:19:35.598566+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:36.159711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:36.160078+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:36.160407+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:36.264588+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:19:36.771781+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:36.771788+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:19:36.771952+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:36.772268+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:36.879931+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:37.655523+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:19:39.189925+00:00", "trade", 6.065, 103.0]
["2026-09-25T14:19:41.172534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.221239+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:41.221969+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.271998+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.272459+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.290583+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.352024+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:41.396142+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:42.598704+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:42.602136+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:42.602143+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:42.822289+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:42.918629+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:43.483232+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:44.171921+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:44.293690+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:45.195690+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:45.201534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:45.231929+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:45.434662+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:45.712843+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:46.138402+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:46.282767+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:46.283221+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:46.323190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:46.366040+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:46.521039+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:46.521100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:47.824649+00:00", "trade", 6.065, 35.0]
["2026-09-25T14:19:47.824656+00:00", "trade", 6.06, 35.0]
["2026-09-25T14:19:47.824790+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:19:48.567499+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.567938+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.567972+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.568424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.649445+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.649539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.722057+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.723810+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:48.971151+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:49.217238+00:00", "trade", 6.0639, 32.0]
["2026-09-25T14:19:49.219390+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:19:49.262733+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:49.309900+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:49.385460+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:50.019110+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:50.045965+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:50.046001+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:50.070252+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:50.185020+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:50.786234+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:19:51.685239+00:00", "trade", 6.065, 9000.0]
["2026-09-25T14:19:52.044279+00:00", "trade", 6.0684, 2.0]
["2026-09-25T14:19:52.044639+00:00", "trade", 6.0684, 1.0]
["2026-09-25T14:19:52.257487+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:52.414749+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:52.414763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:52.415158+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:52.428698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:52.429154+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.062289+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.062744+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.094273+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.094738+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.494090+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.499818+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.904548+00:00", "trade", 6.07, 120.0]
["2026-09-25T14:19:53.905300+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.905316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906681+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:53.906682+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:53.906683+00:00", "trade", 6.07, 34.0]
["2026-09-25T14:19:53.906685+00:00", "trade", 6.07, 58.0]
["2026-09-25T14:19:53.906689+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:53.906689+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:53.906710+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:19:53.906718+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:53.906777+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906783+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906791+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906798+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906805+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906813+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906835+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906841+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906848+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906871+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906877+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906883+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906890+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906913+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906929+00:00", "trade", 6.07, 96.0]
["2026-09-25T14:19:53.906933+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:19:53.906940+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906953+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906959+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906966+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906974+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906980+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906986+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906993+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.906999+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907006+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907012+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907018+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907025+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907033+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907046+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907061+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907067+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907074+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907074+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907094+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907101+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907115+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907121+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907135+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907237+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907244+00:00", "trade", 6.07, 58.0]
["2026-09-25T14:19:53.907245+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907254+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907261+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:19:53.907339+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:19:53.907339+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:19:53.907339+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907394+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907556+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:53.907621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907628+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907790+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907861+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907943+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907980+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.907998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.908228+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.908251+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.908499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.908945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.910688+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.910700+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.911677+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.912305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:53.913743+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.031785+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.176562+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:19:54.190717+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:19:54.267590+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:19:54.636995+00:00", "trade", 6.08, 14.0]
["2026-09-25T14:19:54.777404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.777982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.907992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.908604+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:19:54.909047+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.909059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:54.929050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:56.445264+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:56.446208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:56.457631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:56.503848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:56.558255+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:56.787690+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:57.508019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:57.508604+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:57.646253+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:19:57.646938+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:58.027210+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:58.529205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:58.578215+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:58.750378+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:19:58.903473+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:19:59.014389+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:59.097462+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:59.100127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:59.840340+00:00", "trade", 6.0776, 1.0]
["2026-09-25T14:19:59.840349+00:00", "trade", 6.0776, 75.0]
["2026-09-25T14:19:59.841053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:19:59.841507+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.116536+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.171607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.178202+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.309778+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.604851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.620463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.689101+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:00.926567+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:01.047656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:01.048065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:01.048382+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:01.086119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:01.627599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:01.648028+00:00", "trade", 6.075, 73.0]
["2026-09-25T14:20:02.052405+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:02.158217+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:03.191255+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:20:03.191416+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:03.294621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:03.994647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:03.994668+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:03.995617+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:03.995623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:04.060976+00:00", "trade", 6.075, 102.0]
["2026-09-25T14:20:04.549233+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:04.550254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:04.907257+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:05.997571+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:20:06.519947+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:07.866506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:08.108359+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:08.108818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:08.137259+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:08.477732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:08.509135+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:09.218111+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:20:10.256162+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:10.556563+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:20:10.556998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:10.940481+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:20:11.324299+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:20:11.337282+00:00", "trade", 6.075, 23.0]
["2026-09-25T14:20:11.337347+00:00", "trade", 6.08, 22.0]
["2026-09-25T14:20:11.945359+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:20:11.985735+00:00", "trade", 6.0768, 25.0]
["2026-09-25T14:20:12.190377+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:20:13.629587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:13.629668+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:13.801819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:14.636974+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:14.637407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:14.755596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:15.441089+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:20:15.849091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:15.895019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:15.902358+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:20:15.903113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:15.903122+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:15.903205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:15.903212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.008770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.018910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.019872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.030294+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.275599+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:20:17.275809+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:20:17.276005+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.276029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.742098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.743294+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:17.747813+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:18.470742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:18.471234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:18.492692+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:18.619346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:18.784968+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:20:19.685984+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:20:19.799953+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:20:19.807133+00:00", "trade", 6.075, 152.0]
["2026-09-25T14:20:19.864229+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:20.385159+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:20.388209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:20.531095+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:20.531562+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:20.909040+00:00", "trade", 6.07, 120.0]
["2026-09-25T14:20:20.909444+00:00", "trade", 6.07, 96.0]
["2026-09-25T14:20:20.911639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:20.949701+00:00", "trade", 6.0777, 4.0]
["2026-09-25T14:20:20.988700+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.088767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.536701+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.537241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.538956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.561499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.670001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.671849+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.691134+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.695238+00:00", "trade", 6.07, 34.0]
["2026-09-25T14:20:21.828268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.830964+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:21.830973+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:22.031147+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:22.031595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:22.104337+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:20:22.150087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:22.260453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:22.362872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:22.797423+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:20:23.133226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.134221+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.160674+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.161930+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.304254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.711891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.820775+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.913548+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:20:23.924218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:23.927741+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:24.103290+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:24.125554+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:24.206317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:24.458712+00:00", "trade", 6.075, 32.0]
["2026-09-25T14:20:24.995851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:24.999806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:25.090736+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:25.188915+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:20:25.629258+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:26.440551+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:20:26.440573+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:20:26.440700+00:00", "trade", 6.075, 62.0]
["2026-09-25T14:20:26.445599+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:20:27.551005+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:20:27.552202+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:20:27.795675+00:00", "trade", 6.0769, 100.0]
["2026-09-25T14:20:28.288208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:28.288666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:28.289016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:28.661259+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:28.671418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:28.671918+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.030819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.099707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.101747+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.112769+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:20:29.113528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.170215+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.515403+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:29.670519+00:00", "trade", 6.075, 875.0]
["2026-09-25T14:20:29.677226+00:00", "trade", 6.075, 875.0]
["2026-09-25T14:20:29.751651+00:00", "trade", 6.075, 250.0]
["2026-09-25T14:20:31.684990+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:20:32.158172+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:20:33.690609+00:00", "trade", 6.0711, 500.0]
["2026-09-25T14:20:33.752986+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:33.963220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:33.963678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:34.050701+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:34.422392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:34.422859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:34.432889+00:00", "trade", 6.0711, 120.0]
["2026-09-25T14:20:35.130848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:35.418326+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:20:35.419087+00:00", "trade", 6.075, 19.0]
["2026-09-25T14:20:36.006514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:36.051825+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:36.390575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:36.975953+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:20:36.977226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:36.977674+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:36.978371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:37.377065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:37.377977+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:37.492502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:38.023816+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:39.299048+00:00", "trade", 6.0724, 1.0]
["2026-09-25T14:20:39.999273+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:40.025698+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:42.541593+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:42.542049+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:43.541888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:43.571436+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:43.577301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:43.685317+00:00", "trade", 6.0716, 2.0]
["2026-09-25T14:20:43.685672+00:00", "trade", 6.0716, 1.0]
["2026-09-25T14:20:44.023150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:44.032521+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:44.193541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:44.396859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:45.190677+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:45.193531+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:45.204243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:45.354500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:45.933209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:46.027135+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:46.596774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:46.596958+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:47.208699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:47.209177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:47.525956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:47.603772+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:20:48.027910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:48.028857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:48.917606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:50.132192+00:00", "trade", 6.075, 58.0]
["2026-09-25T14:20:50.132641+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:50.149075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:50.528898+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:20:50.759820+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:20:51.360012+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:20:51.360465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.360480+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:20:51.360508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.360516+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.360523+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.360907+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.360922+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.360930+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.361039+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.361391+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.374652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.529563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.542324+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.898733+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:51.900869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.018627+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.032824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.033295+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.033322+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.174739+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.204519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.529235+00:00", "trade", 6.0734, 100.0]
["2026-09-25T14:20:52.855036+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:52.860694+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:53.361390+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:54.362448+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:20:54.364433+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:54.364689+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:54.856812+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:54.878923+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:55.877277+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:20:55.879105+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:56.022541+00:00", "trade", 6.078, 1.0]
["2026-09-25T14:20:56.456068+00:00", "trade", 6.0691, 41.0]
["2026-09-25T14:20:56.461074+00:00", "trade", 6.0691, 100.0]
["2026-09-25T14:20:56.776651+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:56.776826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:56.962682+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:57.031023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:57.591394+00:00", "trade", 6.0771, 1.0]
["2026-09-25T14:20:58.059617+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.160408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.254203+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:20:58.254656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.254673+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.254681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.254800+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.255181+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.255260+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.287089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.570184+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.570211+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.767463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.819153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.825671+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:58.826130+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:59.384708+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:20:59.385178+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:59.385675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:20:59.388795+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.022818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.386007+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.430421+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:00.430911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.430917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.432467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.443189+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:00.534624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:01.042366+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:01.502958+00:00", "trade", 6.0771, 3.0]
["2026-09-25T14:21:01.530100+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:01.534026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:01.842893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:02.559328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:02.559335+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:03.712170+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:04.635429+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:05.048182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:05.696129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.781126+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:06.781274+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.916739+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:21:06.917445+00:00", "trade", 6.08, 74.0]
["2026-09-25T14:21:06.917523+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.917864+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.917919+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:06.918118+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.919243+00:00", "trade", 6.08, 875.0]
["2026-09-25T14:21:06.920041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.920475+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.921050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:06.981670+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:07.023278+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:07.023737+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:07.907965+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:21:07.908039+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:21:07.908177+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:21:07.908506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:07.908513+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:07.908972+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:07.970038+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:21:08.161538+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:08.162946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:08.417420+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:08.557981+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:08.669186+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:09.569656+00:00", "trade", 6.0798, 20.0]
["2026-09-25T14:21:10.023622+00:00", "trade", 6.08, 13.0]
["2026-09-25T14:21:13.040513+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:13.040971+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:13.162255+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:13.163313+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:13.540537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:13.754818+00:00", "trade", 6.0795, 100.0]
["2026-09-25T14:21:14.197684+00:00", "trade", 6.08, 911.0]
["2026-09-25T14:21:14.198465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.198472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.202399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.204183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.539721+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.640193+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:21:14.733904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.734372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.746015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.829729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.829738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.829753+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.963486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.963846+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:14.963867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:15.272238+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:21:15.272241+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:15.272697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:15.272729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:15.378636+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:21:15.379385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:15.599292+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:21:15.732549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:15.784526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:16.600747+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:21:17.370309+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.372141+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.372160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.372598+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.373073+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.516497+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.777006+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.796524+00:00", "trade", 6.08, 126.0]
["2026-09-25T14:21:17.796525+00:00", "trade", 6.08, 165.0]
["2026-09-25T14:21:17.796526+00:00", "trade", 6.08, 165.0]
["2026-09-25T14:21:17.796529+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:21:17.796530+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:21:17.796533+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.796547+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.796692+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:21:17.796697+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:21:17.796699+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.796729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.796737+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.796742+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.796744+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.796750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.796757+00:00", "trade", 6.08, 400.0]
["2026-09-25T14:21:17.796757+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:21:17.796772+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796783+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796790+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796797+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796803+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796812+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796821+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796827+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796828+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:21:17.796834+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796841+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796849+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796855+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796862+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796871+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796880+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796887+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796894+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796900+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796907+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796913+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796920+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796926+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796933+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796946+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796949+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796953+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796968+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796975+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796982+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796988+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.796995+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:21:17.797010+00:00", "trade", 6.08, 62.0]
["2026-09-25T14:21:17.797012+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:17.797013+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.797014+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797384+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.797387+00:00", "trade", 6.08, 89.0]
["2026-09-25T14:21:17.797387+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797429+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797477+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797487+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797532+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797566+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797577+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797592+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797599+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797628+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797756+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.797757+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:21:17.797768+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797814+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797831+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797847+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:17.797894+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.797905+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.798302+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:21:17.798338+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.798489+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.798931+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.799374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.799401+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.800667+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.800683+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.801109+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.802415+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.802866+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.803325+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.889148+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:17.897473+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:18.044582+00:00", "trade", 6.085, 368.0]
["2026-09-25T14:21:18.278640+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:18.383054+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:18.528356+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:21:18.529433+00:00", "trade", 6.085, 369.0]
["2026-09-25T14:21:18.529556+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:18.798030+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:18.798708+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:18.799169+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:18.869332+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:21:19.388241+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:19.490340+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:19.890530+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:19.929864+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:21:19.930364+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:19.930830+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.395324+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.496986+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.763071+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:21:20.778184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.897371+00:00", "trade", 6.085, 50.0]
["2026-09-25T14:21:20.899061+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.899080+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.900224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:20.900235+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:21.342671+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:21.343249+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:21.414220+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:21.617931+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:21:21.626600+00:00", "trade", 6.0816, 27.0]
["2026-09-25T14:21:22.375443+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:21:22.377050+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:22.378215+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:22.571179+00:00", "trade", 6.0899, 1.0]
["2026-09-25T14:21:23.598224+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:21:25.473367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:25.475656+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:25.622957+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:25.980845+00:00", "trade", 6.0823, 42.0]
["2026-09-25T14:21:27.090374+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:21:27.312240+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:27.750382+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:21:27.792006+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:27.792556+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:28.219077+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:29.332596+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:21:29.812427+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:21:29.869941+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:21:29.995530+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:31.240860+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:21:31.242446+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:31.243573+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:31.428966+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:21:32.724080+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:33.232854+00:00", "trade", 6.085, 1750.0]
["2026-09-25T14:21:33.407554+00:00", "trade", 6.085, 382.0]
["2026-09-25T14:21:33.530592+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:35.000909+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:21:37.984903+00:00", "trade", 6.085, 10.0]
["2026-09-25T14:21:39.584063+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:39.584153+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:39.584529+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:39.617063+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:39.617068+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:39.617454+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:39.617533+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:39.617541+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:39.617900+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.271665+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.280174+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.280270+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.378601+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.443207+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.482400+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.518447+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.518470+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.618928+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:21:40.648747+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.902314+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:40.940790+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.024595+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.030894+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.053017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.138663+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.243980+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.331882+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.449041+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:41.841118+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.031920+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.031940+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.213870+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:42.214242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.214264+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.214284+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.214694+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.214701+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.241363+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.241817+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.276932+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:42.277286+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.277289+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.277313+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.277332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.277734+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.278899+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.301210+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:42.496180+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.093543+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.094070+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.273287+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.404492+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.405229+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.433759+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.436007+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.536290+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:43.944998+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:44.265703+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:44.371124+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:44.670830+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:44.748935+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.066880+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.147180+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:21:45.147948+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.148398+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.416867+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.450804+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.734188+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:45.802846+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:46.089853+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:46.156005+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:46.198959+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.170487+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:21:47.171345+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.173711+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.487007+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.487017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.715899+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.716840+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.725734+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.726444+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.777607+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.819296+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.830011+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.830484+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:47.854606+00:00", "trade", 6.0814, 29.0]
["2026-09-25T14:21:48.001002+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:21:48.039610+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:48.391464+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:48.849402+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:48.849563+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:48.859766+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:49.199498+00:00", "trade", 6.085, 1000.0]
["2026-09-25T14:21:49.231492+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.079959+00:00", "trade", 6.0876, 1.0]
["2026-09-25T14:21:52.124262+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.233389+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.233401+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.233841+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.257694+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.271138+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.651278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:52.718926+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:21:53.118947+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.119156+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.119414+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.126914+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.134333+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.224506+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.224972+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:53.341557+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:21:54.218468+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:21:54.218883+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:54.218891+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:54.218896+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:54.219457+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:21:54.292354+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:54.397406+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:54.482593+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:54.901718+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.607431+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:21:55.607440+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:21:55.607444+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:21:55.607516+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.607963+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.608133+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.608269+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.608550+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.613768+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.633484+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.946335+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.949779+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.949791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.949809+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.949823+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.949968+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:55.976580+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.154181+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:21:56.154879+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.155334+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.415610+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.487024+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.663944+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.755681+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.784639+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.785089+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:56.860888+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.309068+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.342242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.433686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.865509+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.865999+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.881703+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.886084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.917128+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.968732+00:00", "trade", 6.08, 89.0]
["2026-09-25T14:21:57.969159+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.969194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.969245+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:57.969638+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:58.153457+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:58.307061+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:58.413497+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:58.588175+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:21:59.436274+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:00.413034+00:00", "trade", 6.0868, 1.0]
["2026-09-25T14:22:00.413425+00:00", "trade", 6.0868, 1.0]
["2026-09-25T14:22:00.752425+00:00", "trade", 6.0824, 1.0]
["2026-09-25T14:22:00.786644+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:22:02.396009+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:02.396568+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:02.397094+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:02.656632+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:22:03.076787+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:03.576489+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:04.531457+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:04.531741+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:04.532203+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:04.537268+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:04.862476+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:05.826330+00:00", "trade", 6.0817, 1.0]
["2026-09-25T14:22:05.929377+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:05.929944+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:06.050917+00:00", "trade", 6.085, 53.0]
["2026-09-25T14:22:06.194606+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:06.229594+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:06.230183+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:06.238424+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:06.238439+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:06.238443+00:00", "trade", 6.085, 66.0]
["2026-09-25T14:22:06.238941+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:06.239852+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:06.242618+00:00", "trade", 6.085, 1750.0]
["2026-09-25T14:22:06.243123+00:00", "trade", 6.085, 484.0]
["2026-09-25T14:22:07.492568+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:08.066169+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:08.066191+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:08.066888+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:08.247150+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:08.322332+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:08.323450+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:08.891679+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:09.329776+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:09.648828+00:00", "trade", 6.0843, 1070.0]
["2026-09-25T14:22:09.655068+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:10.371315+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:11.466551+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:22:11.890158+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:11.916641+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.026071+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.027022+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.238943+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.239408+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.552941+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.553226+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:13.553817+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:14.025614+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:14.826406+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:14.826419+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:15.045950+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:22:15.099929+00:00", "trade", 6.085, 300.0]
["2026-09-25T14:22:15.099963+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:15.100395+00:00", "trade", 6.085, 1750.0]
["2026-09-25T14:22:15.100750+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:15.100894+00:00", "trade", 6.085, 350.0]
["2026-09-25T14:22:15.399514+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:15.400445+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:15.424439+00:00", "trade", 6.0818, 2.0]
["2026-09-25T14:22:15.424797+00:00", "trade", 6.0818, 1.0]
["2026-09-25T14:22:16.689205+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:16.720242+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:22:17.322326+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:17.322772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:18.840125+00:00", "trade", 6.0817, 1.0]
["2026-09-25T14:22:19.022062+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:22:19.403781+00:00", "trade", 6.0801, 10000.0]
["2026-09-25T14:22:20.404799+00:00", "trade", 6.085, 71.0]
["2026-09-25T14:22:20.405933+00:00", "trade", 6.085, 71.0]
["2026-09-25T14:22:21.519569+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:21.911704+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:22.248855+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:22:22.249293+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:22.249418+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:22.410050+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:24.417157+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:22:25.451410+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:25.464242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:25.465923+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:25.552469+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:26.018610+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:22:26.018615+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:22:26.019076+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:26.019083+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:26.482085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:26.715149+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:22:26.980872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:26.998392+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:27.718222+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:27.752295+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:22:28.081521+00:00", "trade", 6.085, 203.0]
["2026-09-25T14:22:28.081796+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:28.285869+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:28.501395+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:28.516982+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:29.116853+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:29.756302+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:22:31.149719+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:22:31.149741+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:31.149763+00:00", "trade", 6.08, 34.0]
["2026-09-25T14:22:31.149789+00:00", "trade", 6.08, 56.0]
["2026-09-25T14:22:31.149798+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:31.149878+00:00", "trade", 6.08, 35.0]
["2026-09-25T14:22:31.149918+00:00", "trade", 6.08, 65.0]
["2026-09-25T14:22:31.149976+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:22:31.150068+00:00", "trade", 6.08, 92.0]
["2026-09-25T14:22:31.150215+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:31.152064+00:00", "trade", 6.08, 66.0]
["2026-09-25T14:22:31.152162+00:00", "trade", 6.08, 34.0]
["2026-09-25T14:22:31.152357+00:00", "trade", 6.08, 65.0]
["2026-09-25T14:22:31.429108+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:31.517515+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:31.574024+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:32.165088+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:32.225914+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:22:32.787713+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:32.810920+00:00", "trade", 6.085, 197.0]
["2026-09-25T14:22:33.662245+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:22:33.662253+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:22:34.187277+00:00", "trade", 6.085, 630.0]
["2026-09-25T14:22:34.406317+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:34.407904+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:34.510399+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:34.515274+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:35.862551+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:22:35.862584+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:22:35.862597+00:00", "trade", 6.09, 4.0]
["2026-09-25T14:22:35.862617+00:00", "trade", 6.085, 4.0]
["2026-09-25T14:22:35.862652+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:22:35.862660+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:22:35.862682+00:00", "trade", 6.085, 12.0]
["2026-09-25T14:22:35.862713+00:00", "trade", 6.085, 20.0]
["2026-09-25T14:22:35.862838+00:00", "trade", 6.085, 28.0]
["2026-09-25T14:22:35.869763+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:22:37.518381+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:37.518574+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:37.519134+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:37.525184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:37.525616+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:37.626964+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:37.712955+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:22:38.364778+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:38.914959+00:00", "trade", 6.0823, 48.0]
["2026-09-25T14:22:38.986665+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:38.986722+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:38.986743+00:00", "trade", 6.08, 36.0]
["2026-09-25T14:22:38.986772+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:38.987172+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:22:38.987217+00:00", "trade", 6.08, 84.0]
["2026-09-25T14:22:38.987249+00:00", "trade", 6.08, 47.0]
["2026-09-25T14:22:38.987273+00:00", "trade", 6.08, 16.0]
["2026-09-25T14:22:38.987340+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:38.987526+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:38.988014+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:38.988861+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:22:39.005846+00:00", "trade", 6.08, 34.0]
["2026-09-25T14:22:39.209359+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:39.209836+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:39.317276+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:39.707103+00:00", "trade", 6.08, 98.0]
["2026-09-25T14:22:39.902718+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:39.909571+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:22:39.910059+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:39.910542+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:40.207075+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:40.213789+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:40.326526+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:40.326835+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:40.947420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:41.048187+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:41.246212+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:41.246497+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:41.246906+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:41.928835+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:22:42.005669+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:42.005834+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:42.863035+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:42.863536+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.028107+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.029815+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069636+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:22:43.069637+00:00", "trade", 6.08, 42.0]
["2026-09-25T14:22:43.069638+00:00", "trade", 6.08, 83.0]
["2026-09-25T14:22:43.069640+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069646+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:22:43.069646+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:22:43.069646+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:22:43.069648+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069704+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:22:43.069711+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069711+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069712+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069715+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:22:43.069717+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:22:43.069720+00:00", "trade", 6.08, 780.0]
["2026-09-25T14:22:43.069722+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069724+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069752+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069765+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069778+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069785+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069798+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069805+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069811+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069813+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.069817+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069824+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069831+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069844+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069845+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069864+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069880+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069908+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069916+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069923+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069930+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069936+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069943+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069949+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069956+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069963+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.069969+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.070002+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.070020+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.070026+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:22:43.070033+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070040+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070055+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070056+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070062+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070068+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070075+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070088+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070094+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070101+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070103+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070105+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070105+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070107+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070109+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070110+00:00", "trade", 6.08, 700.0]
["2026-09-25T14:22:43.070111+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070113+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070113+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:22:43.070114+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070115+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:22:43.070116+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070119+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:22:43.070120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070133+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070152+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070158+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070172+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:22:43.070172+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070185+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070251+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070355+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070409+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070439+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.070861+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.071093+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.071363+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:22:43.071364+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:22:43.071508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.083030+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:43.083095+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:43.083174+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:43.111015+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:43.111525+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.124342+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.224817+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.234411+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:22:43.501941+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.675721+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.707799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.708260+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:43.791537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:45.312874+00:00", "trade", 6.0718, 1.0]
["2026-09-25T14:22:46.016653+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:46.335109+00:00", "trade", 6.075, 40.0]
["2026-09-25T14:22:46.479232+00:00", "trade", 6.0768, 2.0]
["2026-09-25T14:22:48.841461+00:00", "trade", 6.075, 1202.0]
["2026-09-25T14:22:48.957797+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:49.958309+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:49.958340+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:49.958721+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:22:49.998690+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:22:49.998732+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:22:49.998824+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:22:49.999032+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:22:49.999280+00:00", "trade", 6.07, 88.0]
["2026-09-25T14:22:50.000529+00:00", "trade", 6.07, 35.0]
["2026-09-25T14:22:50.000736+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:22:50.016329+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:50.607164+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:51.643971+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:22:51.644348+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:51.644355+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:51.644434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:51.644447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:51.644463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:51.644762+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:52.075086+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:52.456800+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:22:52.734294+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:53.553279+00:00", "trade", 6.0755, 18.0]
["2026-09-25T14:22:53.959022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:55.099041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:55.099067+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:55.101194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:55.181012+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:22:56.522629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.046636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.046662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.055264+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.144095+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:22:57.228633+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:22:57.228650+00:00", "trade", 6.07, 96.0]
["2026-09-25T14:22:57.228680+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:22:57.228698+00:00", "trade", 6.07, 84.0]
["2026-09-25T14:22:57.228728+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:22:57.229073+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:22:57.229807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.230297+00:00", "trade", 6.07, 81.0]
["2026-09-25T14:22:57.234100+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:22:57.235871+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:22:57.322859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.322884+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.323508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:57.369988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:59.521516+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:59.521542+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:59.526102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:22:59.632773+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:23:00.264796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:00.265715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:00.434232+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:00.965734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.044824+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:23:02.044902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.045298+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.045742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.045753+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:23:02.046885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.046911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.051116+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:02.085599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:03.270400+00:00", "trade", 6.0701, 1000.0]
["2026-09-25T14:23:03.271508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:03.271832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:03.424401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:03.526306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:03.534198+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.029306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.029332+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.029937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.243595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.713623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.713649+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:05.789609+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.005489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.211031+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.211056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.345218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.463842+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.582071+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.582098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.759682+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.761271+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:06.909446+00:00", "trade", 6.075, 1306.0]
["2026-09-25T14:23:06.911855+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:23:06.980627+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:06.980651+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:06.980683+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:06.980783+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:06.980885+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:06.981183+00:00", "trade", 6.07, 84.0]
["2026-09-25T14:23:06.981237+00:00", "trade", 6.07, 22.0]
["2026-09-25T14:23:06.981248+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:06.981377+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:23:07.339923+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:23:07.339932+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:23:07.339971+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:07.339982+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:23:07.340114+00:00", "trade", 6.075, 80.0]
["2026-09-25T14:23:07.458213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:07.458238+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:08.297430+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:11.355145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:11.874965+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:12.288492+00:00", "trade", 6.0717, 3.0]
["2026-09-25T14:23:12.342192+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:23:13.426692+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:23:13.427560+00:00", "trade", 6.08, 21.0]
["2026-09-25T14:23:14.242227+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:14.242893+00:00", "trade", 6.075, 109.0]
["2026-09-25T14:23:14.243414+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:14.243935+00:00", "trade", 6.075, 109.0]
["2026-09-25T14:23:14.244451+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:14.244977+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:23:14.245930+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:14.308426+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:23:14.314985+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:14.401776+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:23:14.571398+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:23:14.728461+00:00", "trade", 6.075, 101.0]
["2026-09-25T14:23:14.927956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:14.928659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:15.043656+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:23:15.389324+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:15.389910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:15.678234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:15.778112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.088908+00:00", "trade", 6.0767, 9.0]
["2026-09-25T14:23:16.089262+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:23:16.125866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.127318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.140239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.241282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.309896+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.487391+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:16.607436+00:00", "trade", 6.075, 850.0]
["2026-09-25T14:23:16.649698+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:23:17.604507+00:00", "trade", 6.0767, 10.0]
["2026-09-25T14:23:17.623001+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:17.735871+00:00", "trade", 6.0771, 100.0]
["2026-09-25T14:23:18.021168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:18.021603+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:18.567863+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:23:20.161628+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:23:20.777034+00:00", "trade", 6.0773, 164.0]
["2026-09-25T14:23:20.777394+00:00", "trade", 6.0773, 1.0]
["2026-09-25T14:23:23.170618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:23.242318+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:23:24.084633+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:24.084661+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:24.085165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:25.631981+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:23:28.516008+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:23:29.038105+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:29.059980+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:29.318236+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:29.408217+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:33.070534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.141397+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:23:33.263619+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.286484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.499375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.708229+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.708842+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.709682+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:33.748468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:33.873697+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:33.873724+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:33.873725+00:00", "trade", 6.075, 75.0]
["2026-09-25T14:23:33.874102+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:33.874223+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:33.877089+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:33.894368+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:34.176331+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.177965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.178939+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:34.393664+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:23:35.602866+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:36.906638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:36.907169+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:36.907769+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:37.948082+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:38.056470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:38.434488+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:38.592079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:38.820707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:38.882431+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:42.564923+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:42.612639+00:00", "trade", 6.075, 295.0]
["2026-09-25T14:23:42.779776+00:00", "trade", 6.075, 309.0]
["2026-09-25T14:23:42.784864+00:00", "trade", 6.075, 400.0]
["2026-09-25T14:23:42.785909+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:23:42.842778+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:23:42.881504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.427689+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:23:43.585238+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585326+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:43.585593+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:43.585696+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585703+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585800+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585964+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585971+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.585999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.586005+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:43.586006+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.586022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.586145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.586248+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:23:43.586427+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.586645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.601383+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:43.891405+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:43.935337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:44.156791+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:44.372153+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:23:44.694769+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:44.695351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.290169+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.459788+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.460190+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.461006+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.461089+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:45.461161+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:23:45.461612+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.462325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.488149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.488404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.586693+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.587646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.599940+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.698547+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.719470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:45.749822+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:46.227741+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:46.228014+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:46.228846+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:23:46.495178+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:23:46.495191+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:23:46.495339+00:00", "trade", 6.075, 31.0]
["2026-09-25T14:23:46.642217+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:46.653779+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:46.673612+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:46.838629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:47.138079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:47.680020+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.063110+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:23:48.136112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.945644+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.945906+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.945913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.945932+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.945944+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:23:48.945947+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.945954+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:48.946325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:49.332614+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:23:49.440300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:49.446294+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:49.446321+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:23:49.825261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:49.927363+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:49.927932+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:49.929972+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:23:50.712008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:50.806568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:51.096207+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:51.283612+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:51.796298+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:51.797096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:52.019802+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:23:52.320805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:52.527314+00:00", "trade", 6.08, 23.0]
["2026-09-25T14:23:52.527565+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:52.815252+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:53.066846+00:00", "trade", 6.0733, 1.0]
["2026-09-25T14:23:53.228821+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:53.408167+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:53.507427+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.164215+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.164687+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.174053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.204140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.631003+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:23:54.786321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.816492+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:54.965561+00:00", "trade", 6.0761, 116.0]
["2026-09-25T14:23:55.239695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:55.240052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:55.240611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:55.687637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:55.688228+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:55.846725+00:00", "trade", 6.075, 32.0]
["2026-09-25T14:23:55.864974+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:23:56.384069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:56.384422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:57.473200+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:57.582319+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:23:57.718285+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:57.718549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:58.276863+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:58.751863+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:58.752570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:59.028386+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:59.420650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:23:59.590851+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:24:00.844388+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:24:01.387582+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:01.476036+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.064501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.064936+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.261666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.262113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.262571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.399337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.528590+00:00", "trade", 6.075, 101.0]
["2026-09-25T14:24:02.605614+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.659022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:02.835901+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:02.880503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:03.307762+00:00", "trade", 6.0701, 1700.0]
["2026-09-25T14:24:03.322678+00:00", "trade", 6.0701, 1.0]
["2026-09-25T14:24:03.859252+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:24:03.859254+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:03.859254+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:24:03.859366+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:03.859784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:03.860352+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:03.914757+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:03.914765+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:03.914779+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:03.914819+00:00", "trade", 6.07, 96.0]
["2026-09-25T14:24:03.915000+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:24:03.915238+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:03.915245+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:03.915272+00:00", "trade", 6.07, 17.0]
["2026-09-25T14:24:03.915493+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:03.916979+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:24:03.918884+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:24:03.919493+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:24:03.929624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:03.951798+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:24:04.002995+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:04.331799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:05.475089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:05.513452+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:05.605595+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:05.606387+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.417005+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.500246+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.682463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.682915+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.695372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.720638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.721845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.904064+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.911706+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.969891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.970021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:06.971168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:07.158556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:07.300735+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:07.548418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:08.195706+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:08.196401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:08.300076+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.300102+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.300296+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.300329+00:00", "trade", 6.075, 199.0]
["2026-09-25T14:24:08.300547+00:00", "trade", 6.075, 432.0]
["2026-09-25T14:24:08.300604+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.300703+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.300875+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:24:08.343716+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.343937+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.344252+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:08.388283+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:24:08.396967+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:09.421458+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:10.335533+00:00", "trade", 6.08, 467.0]
["2026-09-25T14:24:11.322329+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:11.323168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:11.384453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:11.400205+00:00", "trade", 6.08, 33.0]
["2026-09-25T14:24:11.400235+00:00", "trade", 6.075, 33.0]
["2026-09-25T14:24:11.454932+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:12.005252+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:12.005975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:12.056425+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:12.056870+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:12.446698+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:24:12.490755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.017377+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.276395+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.415218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.982202+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.983851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.984791+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:13.984804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:15.030618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:15.504105+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:24:16.034280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:16.951178+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:24:17.204500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:17.205482+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:18.124552+00:00", "trade", 6.08, 62.0]
["2026-09-25T14:24:18.124574+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:24:18.124619+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:24:18.124656+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:24:18.125014+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:24:18.125183+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:24:18.140474+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:24:18.780794+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:24:18.989581+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:24:19.859096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:20.023036+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:20.711430+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:21.103571+00:00", "trade", 6.0771, 16.0]
["2026-09-25T14:24:21.103938+00:00", "trade", 6.0771, 1.0]
["2026-09-25T14:24:21.104381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:21.168412+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:21.170957+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:21.195485+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:24:21.195885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:21.977371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:22.953139+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:24:23.789353+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:23.795412+00:00", "trade", 6.075, 29.0]
["2026-09-25T14:24:23.802336+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:24.095528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:24.391563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:24.454532+00:00", "trade", 6.075, 53.0]
["2026-09-25T14:24:24.457208+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:24:25.041737+00:00", "trade", 6.0759, 76.0]
["2026-09-25T14:24:25.131154+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:25.262374+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:26.137902+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:26.138721+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:26.138806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:26.139196+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:26.139271+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:27.469872+00:00", "trade", 6.077, 2.0]
["2026-09-25T14:24:29.128593+00:00", "trade", 6.075, 102.0]
["2026-09-25T14:24:29.590179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:29.605702+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:29.606006+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:29.655302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:29.671303+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:29.887425+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:29.947447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:30.241465+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:24:30.353408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:30.496235+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:30.531231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:30.784840+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:30.849870+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.009952+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.037216+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.210374+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.280559+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.335622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.568310+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.586163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.705728+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.768604+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.824223+00:00", "trade", 6.07, 33.0]
["2026-09-25T14:24:31.890046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:31.927858+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:24:32.283944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:33.080446+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:33.081480+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:33.081947+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:33.130948+00:00", "trade", 6.0762, 1000.0]
["2026-09-25T14:24:33.162486+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:24:33.868755+00:00", "trade", 6.0746, 16.0]
["2026-09-25T14:24:33.904260+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:24:34.089238+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:24:34.364447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:34.715231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:34.822167+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:35.466231+00:00", "trade", 6.0712, 300.0]
["2026-09-25T14:24:35.467239+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:24:35.649629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:36.155092+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:36.406373+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:36.611096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.156043+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.485091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.485422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.486127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.486639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.487581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:37.831911+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:38.202608+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:24:38.203474+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.356857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.357972+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:24:38.357974+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:24:38.358318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.358489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.358902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.359378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.366967+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.490596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.594196+00:00", "trade", 6.0719, 5.0]
["2026-09-25T14:24:38.595119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:38.615951+00:00", "trade", 6.0719, 1.0]
["2026-09-25T14:24:38.829532+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:39.050219+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:39.050951+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:39.350869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:41.771584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:42.885899+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:42.887928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:43.408545+00:00", "trade", 6.07, 84.0]
["2026-09-25T14:24:43.408582+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:24:43.408634+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:43.408641+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:43.408732+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:43.409082+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:24:43.409177+00:00", "trade", 6.07, 91.0]
["2026-09-25T14:24:43.409285+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:43.409338+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:24:43.409392+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:24:43.409447+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:24:43.409457+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:24:43.409547+00:00", "trade", 6.07, 84.0]
["2026-09-25T14:24:43.410163+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:24:43.410385+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:24:43.412236+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:24:43.425502+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:24:43.458241+00:00", "trade", 6.07, 44.0]
["2026-09-25T14:24:43.458987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:43.530758+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:43.632137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:43.758147+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:43.974890+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:44.811985+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:44.815892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:44.825085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:44.827044+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:45.028548+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:45.029606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:45.473399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:45.481370+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:45.481827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:46.262270+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:46.262280+00:00", "trade", 6.0753, 20.0]
["2026-09-25T14:24:46.262415+00:00", "trade", 6.0753, 980.0]
["2026-09-25T14:24:46.838955+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:46.839420+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:46.858313+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:47.926401+00:00", "trade", 6.0718, 1.0]
["2026-09-25T14:24:48.348253+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:24:50.470354+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:50.470824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:50.655400+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:51.225419+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:24:51.226259+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:51.226283+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:51.226790+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:24:51.226810+00:00", "trade", 6.075, 175.0]
["2026-09-25T14:24:51.227902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:53.827318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:53.863492+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:53.871756+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:53.927155+00:00", "trade", 6.075, 109.0]
["2026-09-25T14:24:53.968489+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:54.286307+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:24:54.825956+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:54.830830+00:00", "trade", 6.075, 92.0]
["2026-09-25T14:24:54.834591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:54.874117+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:24:54.928390+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:55.274221+00:00", "trade", 6.08, 62.0]
["2026-09-25T14:24:56.328592+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:57.983835+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:57.984401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:59.327959+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:59.328376+00:00", "trade", 6.075, 168.0]
["2026-09-25T14:24:59.382745+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:24:59.425484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:24:59.875160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:00.032486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:01.180398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.074084+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:25:03.074084+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.074123+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:25:03.074128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.074142+00:00", "trade", 6.08, 77.0]
["2026-09-25T14:25:03.074419+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.074525+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.074591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.074601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.075646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.194830+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.365161+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.365629+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:03.945449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.056024+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.056587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.057402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.059045+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.059600+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.065576+00:00", "trade", 6.0768, 148.0]
["2026-09-25T14:25:04.066336+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.111240+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.184335+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.184826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.370670+00:00", "trade", 6.08, 1000.0]
["2026-09-25T14:25:04.372389+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:04.376898+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:25:04.532237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:04.695285+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:05.813233+00:00", "trade", 6.08, 77.0]
["2026-09-25T14:25:05.813259+00:00", "trade", 6.08, 23.0]
["2026-09-25T14:25:05.813585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:05.813960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:05.813978+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:05.823191+00:00", "trade", 6.0778, 383.0]
["2026-09-25T14:25:06.254890+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.287381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.287880+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.288817+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.300772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.350057+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.358333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:06.423667+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.711137+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:25:07.712216+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.712279+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.712448+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.712839+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.714801+00:00", "trade", 6.075, 197.0]
["2026-09-25T14:25:07.732418+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.773455+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.773514+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.773870+00:00", "trade", 6.075, 400.0]
["2026-09-25T14:25:07.789654+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.789660+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.795137+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:25:07.795137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.795605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.795892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.795899+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.827478+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:07.828186+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:07.828649+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:08.059527+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:09.002086+00:00", "trade", 6.08, 299.0]
["2026-09-25T14:25:09.118417+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:25:09.118938+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:25:09.166819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:09.353137+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:25:09.353891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:09.543647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:09.561370+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:09.701853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:09.702607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:10.431737+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:10.637263+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:25:11.638692+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:11.668844+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:12.058924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:12.469817+00:00", "trade", 6.079, 1.0]
["2026-09-25T14:25:12.914916+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:25:13.126977+00:00", "trade", 6.075, 9000.0]
["2026-09-25T14:25:14.828707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:15.131914+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:15.187171+00:00", "trade", 6.0719, 41.0]
["2026-09-25T14:25:15.195422+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:15.198290+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:15.379591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:16.751624+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:25:16.757657+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:25:17.316945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:18.567082+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:25:18.804481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:19.608766+00:00", "trade", 6.075, 45.0]
["2026-09-25T14:25:19.772378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:20.169549+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:25:20.185886+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:20.328216+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:20.523140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:22.268036+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:25:22.329352+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:23.447210+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:24.060827+00:00", "trade", 6.0799, 20.0]
["2026-09-25T14:25:24.201934+00:00", "trade", 6.08, 27.0]
["2026-09-25T14:25:24.383678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:24.594518+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:25:25.012738+00:00", "trade", 6.0767, 1000.0]
["2026-09-25T14:25:26.332991+00:00", "trade", 6.075, 73.0]
["2026-09-25T14:25:26.745268+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:25:26.803640+00:00", "trade", 6.0767, 1000.0]
["2026-09-25T14:25:26.928490+00:00", "trade", 6.075, 135.0]
["2026-09-25T14:25:26.978502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:27.148369+00:00", "trade", 6.07, 728.0]
["2026-09-25T14:25:27.429500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:27.652061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:27.653453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:29.149174+00:00", "trade", 6.075, 17.0]
["2026-09-25T14:25:29.199388+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:29.292470+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:30.064142+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:30.406646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:30.412411+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:30.413021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:30.565367+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:25:31.666933+00:00", "trade", 6.0701, 55.0]
["2026-09-25T14:25:32.696434+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:32.778064+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:33.139317+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:25:33.251424+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:33.252427+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:33.303291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:33.303748+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:34.574729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:36.084385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:36.324205+00:00", "trade", 6.0757, 30.0]
["2026-09-25T14:25:36.325585+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:25:36.326415+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:36.604574+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:36.643061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:36.707318+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:25:36.850833+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:36.940287+00:00", "trade", 6.0701, 1.0]
["2026-09-25T14:25:37.107901+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:37.108641+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:38.157187+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:25:38.451659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:38.566280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:38.567287+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:38.567809+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:38.690025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:38.896941+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:39.468733+00:00", "trade", 6.077, 16.0]
["2026-09-25T14:25:39.469092+00:00", "trade", 6.077, 1.0]
["2026-09-25T14:25:39.470177+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:40.172547+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:25:40.884212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:40.884669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:40.923572+00:00", "trade", 6.0756, 100.0]
["2026-09-25T14:25:41.385973+00:00", "trade", 6.08, 2082.0]
["2026-09-25T14:25:41.519807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:43.404826+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:25:43.427773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:44.530248+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:44.530875+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:44.623141+00:00", "trade", 6.075, 400.0]
["2026-09-25T14:25:44.835604+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:44.836105+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:45.040483+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:45.040647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:45.041578+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:45.528273+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:45.532300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:45.532718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:45.608160+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:25:45.608947+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:46.492468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:46.496250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:47.164924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:47.616854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:47.902147+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:25:47.951704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:47.991731+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:48.437073+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:25:48.588893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:48.683050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:48.704421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:49.302214+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:49.337272+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:49.877792+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:49.878787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:49.989418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:50.244828+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:50.390905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:50.512663+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:50.665122+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:51.346897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:51.349448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:51.440656+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:51.441128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:51.441595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:51.441717+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:51.539301+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:51.539514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:52.189925+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:52.189932+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:52.807323+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:25:53.613007+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:53.700913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:53.905826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:53.906441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:53.906906+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:53.995818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:56.295305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:56.394554+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:56.395018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:56.458607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:57.051161+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:25:57.052739+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:25:57.053011+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:57.053483+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:57.054100+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:57.056669+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:25:59.018811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:59.019731+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:59.345147+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:59.345688+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:25:59.347915+00:00", "trade", 6.072, 1.0]
["2026-09-25T14:25:59.573380+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:25:59.902812+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:26:00.024097+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:26:00.024585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:00.117915+00:00", "trade", 6.08, 89.0]
["2026-09-25T14:26:00.118429+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:00.118439+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:00.227826+00:00", "trade", 6.075, 109.0]
["2026-09-25T14:26:00.228324+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:00.230546+00:00", "trade", 6.075, 144.0]
["2026-09-25T14:26:00.354274+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:26:00.354303+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:26:00.354319+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:26:00.354351+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:26:00.536042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:00.792261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:01.328053+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:26:01.966898+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:02.025861+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.027024+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:02.027379+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.027506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.156194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.156195+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:02.156665+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.156678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.156686+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.157154+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.418018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.418504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.536438+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.537065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.537212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.581634+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.647225+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.712266+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.963714+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:02.968269+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:03.017258+00:00", "trade", 6.0752, 30.0]
["2026-09-25T14:26:03.367661+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:03.368130+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:03.369666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:03.371065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:03.374501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:03.731546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:04.020384+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:26:04.021992+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:26:04.022130+00:00", "trade", 6.075, 103.0]
["2026-09-25T14:26:04.022924+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:26:04.027872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:04.276948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:04.328738+00:00", "trade", 6.075, 47.0]
["2026-09-25T14:26:04.682971+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:04.818328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.213541+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:05.628885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628890+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:26:05.628890+00:00", "trade", 6.08, 700.0]
["2026-09-25T14:26:05.628892+00:00", "trade", 6.08, 165.0]
["2026-09-25T14:26:05.628893+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:26:05.628894+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:05.628898+00:00", "trade", 6.08, 360.0]
["2026-09-25T14:26:05.628898+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:05.628900+00:00", "trade", 6.08, 97.0]
["2026-09-25T14:26:05.628925+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.628940+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628955+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628962+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628968+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628980+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.628980+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:26:05.628981+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.628981+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628985+00:00", "trade", 6.08, 250.0]
["2026-09-25T14:26:05.628987+00:00", "trade", 6.08, 86.0]
["2026-09-25T14:26:05.628987+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:05.628988+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:05.628988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.628989+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.628993+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.628994+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629001+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629060+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629066+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629073+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629080+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629095+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629116+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629123+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629130+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629138+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629143+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629175+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629181+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629201+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629208+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629214+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629221+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:05.629227+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629241+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629247+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629254+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629260+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629266+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629273+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629280+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629286+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629293+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629300+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629302+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.629303+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:05.629303+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629306+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629313+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:05.629317+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:05.629318+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629319+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:26:05.629319+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629326+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629339+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629346+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629353+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629359+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629365+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629373+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629373+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629380+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629394+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629397+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629400+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629407+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629433+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629578+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629679+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629829+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629863+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.629942+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.630203+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.630212+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.630744+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.633494+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.639791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:05.784556+00:00", "trade", 6.085, 4.0]
["2026-09-25T14:26:05.784588+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:26:05.919671+00:00", "trade", 6.0832, 10.0]
["2026-09-25T14:26:06.393304+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:26:06.394503+00:00", "trade", 6.085, 875.0]
["2026-09-25T14:26:06.395319+00:00", "trade", 6.085, 875.0]
["2026-09-25T14:26:06.395843+00:00", "trade", 6.085, 850.0]
["2026-09-25T14:26:06.421849+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:06.637887+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:06.740341+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:07.073758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:07.301056+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:07.301550+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:07.426546+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:07.490075+00:00", "trade", 6.085, 16.0]
["2026-09-25T14:26:07.490102+00:00", "trade", 6.085, 109.0]
["2026-09-25T14:26:07.630317+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:07.630996+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:07.632415+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:07.843177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:08.918396+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:09.038094+00:00", "trade", 6.0846, 9000.0]
["2026-09-25T14:26:09.419391+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:09.729602+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:09.985238+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:10.094077+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:10.622570+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:10.873518+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.019309+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.040056+00:00", "trade", 6.085, 109.0]
["2026-09-25T14:26:11.049762+00:00", "trade", 6.085, 79.0]
["2026-09-25T14:26:11.088846+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:11.113230+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.113688+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.114049+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.128661+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:11.788754+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.788933+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:11.900931+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:12.060862+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:12.142173+00:00", "trade", 6.085, 9000.0]
["2026-09-25T14:26:13.815380+00:00", "trade", 6.0761, 6.0]
["2026-09-25T14:26:14.028829+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:14.029288+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:14.202336+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:14.202820+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:14.203171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:14.563385+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:15.564368+00:00", "trade", 6.085, 70.0]
["2026-09-25T14:26:15.564397+00:00", "trade", 6.085, 83.0]
["2026-09-25T14:26:15.565385+00:00", "trade", 6.085, 109.0]
["2026-09-25T14:26:15.569000+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:15.642110+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:16.578044+00:00", "trade", 6.09, 108.0]
["2026-09-25T14:26:16.578046+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:16.578047+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:26:16.578048+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:16.578052+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:16.578052+00:00", "trade", 6.09, 1500.0]
["2026-09-25T14:26:16.578054+00:00", "trade", 6.09, 400.0]
["2026-09-25T14:26:16.578056+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578059+00:00", "trade", 6.09, 120.0]
["2026-09-25T14:26:16.578074+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578145+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578152+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578164+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578183+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578190+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578196+00:00", "trade", 6.09, 500.0]
["2026-09-25T14:26:16.578201+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:16.578203+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:26:16.578205+00:00", "trade", 6.09, 18.0]
["2026-09-25T14:26:16.578208+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578210+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578214+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578216+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578217+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578230+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578232+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:26:16.578237+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578240+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:26:16.578241+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:16.578242+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578244+00:00", "trade", 6.09, 165.0]
["2026-09-25T14:26:16.578244+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578244+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578248+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578248+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:26:16.578248+00:00", "trade", 6.09, 165.0]
["2026-09-25T14:26:16.578251+00:00", "trade", 6.09, 165.0]
["2026-09-25T14:26:16.578251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578256+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:26:16.578256+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578257+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578264+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:26:16.578264+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578270+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578291+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578293+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.578298+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578305+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578311+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578317+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578324+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578330+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578345+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578351+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578358+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578364+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578415+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:16.578449+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578459+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578466+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578473+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578488+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578495+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578501+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578507+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578514+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578521+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578527+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578533+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578541+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578547+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578560+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578567+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578574+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578582+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578589+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578604+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578610+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578640+00:00", "trade", 6.09, 165.0]
["2026-09-25T14:26:16.578641+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:16.578679+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578776+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578785+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578794+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578807+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578814+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578871+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.578874+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.579028+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.579039+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.579055+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.579300+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.579313+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.579324+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:16.579458+00:00", "trade", 6.095, 200.0]
["2026-09-25T14:26:16.579512+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.579553+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579606+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579620+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579663+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579717+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579771+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579831+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.579885+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:26:16.580550+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.580894+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.580907+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.591377+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.608860+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.632999+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.682406+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.765053+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:16.784108+00:00", "trade", 6.1, 8.0]
["2026-09-25T14:26:17.028046+00:00", "trade", 6.095, 70.0]
["2026-09-25T14:26:17.028521+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.132993+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.232762+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.232769+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.232800+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:26:17.232808+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.232815+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.233237+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.286320+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:17.287006+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.287700+00:00", "trade", 6.09, 1300.0]
["2026-09-25T14:26:17.288500+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.299199+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.312203+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:26:17.312641+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.312652+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.313124+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.317513+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381837+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:26:17.381839+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:26:17.381839+00:00", "trade", 6.09, 95.0]
["2026-09-25T14:26:17.381845+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:17.381847+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:26:17.381852+00:00", "trade", 6.09, 102.0]
["2026-09-25T14:26:17.381853+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:26:17.381855+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:17.381858+00:00", "trade", 6.09, 125.0]
["2026-09-25T14:26:17.381861+00:00", "trade", 6.09, 86.0]
["2026-09-25T14:26:17.381863+00:00", "trade", 6.09, 114.0]
["2026-09-25T14:26:17.381863+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:17.381893+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381906+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381919+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381926+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381936+00:00", "trade", 6.09, 98.0]
["2026-09-25T14:26:17.381943+00:00", "trade", 6.09, 86.0]
["2026-09-25T14:26:17.381948+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:26:17.381962+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381970+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381989+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.381996+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382004+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382011+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382018+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382025+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382031+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382035+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:26:17.382039+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382045+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382052+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382056+00:00", "trade", 6.09, 386.0]
["2026-09-25T14:26:17.382056+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382058+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382064+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382065+00:00", "trade", 6.09, 286.0]
["2026-09-25T14:26:17.382072+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382078+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382086+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382092+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382099+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382106+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382112+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:26:17.382120+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382126+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382132+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382145+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382152+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382158+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382164+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382171+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382178+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382179+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382184+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382186+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382191+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382197+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382204+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382210+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382218+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382226+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382227+00:00", "trade", 6.09, 98.0]
["2026-09-25T14:26:17.382233+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382237+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:17.382240+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:26:17.382240+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382245+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382247+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382252+00:00", "trade", 6.09, 86.0]
["2026-09-25T14:26:17.382260+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382267+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382271+00:00", "trade", 6.09, 98.0]
["2026-09-25T14:26:17.382272+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382280+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382287+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382290+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382291+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:26:17.382299+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382300+00:00", "trade", 6.09, 86.0]
["2026-09-25T14:26:17.382301+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382307+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382314+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382320+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382326+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382333+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382340+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382347+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382394+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382457+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382477+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382539+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:17.382655+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382701+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382726+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382774+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382781+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382917+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382949+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.382987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.383162+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.383177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.383299+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.383800+00:00", "trade", 6.085, 30.0]
["2026-09-25T14:26:17.383822+00:00", "trade", 6.085, 400.0]
["2026-09-25T14:26:17.383837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.384515+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.384792+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.384804+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.384872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.385255+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.385872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.385888+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.456214+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:17.937971+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:18.890238+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:19.341515+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:26:20.133842+00:00", "trade", 6.0821, 1.0]
["2026-09-25T14:26:20.517471+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:20.958008+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:26:21.482891+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:21.483324+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:21.831630+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:22.489817+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:23.883851+00:00", "trade", 6.0828, 4624.0]
["2026-09-25T14:26:24.000544+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:26.148397+00:00", "trade", 6.0799, 100.0]
["2026-09-25T14:26:26.866337+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:26.867293+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:28.270078+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:28.373552+00:00", "trade", 6.085, 20.0]
["2026-09-25T14:26:28.373561+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:28.373721+00:00", "trade", 6.085, 81.0]
["2026-09-25T14:26:28.847452+00:00", "trade", 6.088, 1.0]
["2026-09-25T14:26:29.070649+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.087888+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.087903+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.094964+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.108850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.265971+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.266488+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:29.569841+00:00", "trade", 6.0867, 2.0]
["2026-09-25T14:26:29.865534+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:30.638762+00:00", "trade", 6.084, 25.0]
["2026-09-25T14:26:30.770153+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:30.804890+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:30.905582+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:31.149592+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:31.220451+00:00", "trade", 6.0829, 4.0]
["2026-09-25T14:26:32.002389+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:32.002391+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:32.002391+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:32.002731+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:32.002898+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:32.003113+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:32.003200+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:32.003259+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:32.004600+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:33.695642+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:33.696181+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:33.696233+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:33.812230+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.021908+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.552603+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.552661+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.553060+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.553107+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.553118+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.687364+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:34.721186+00:00", "trade", 6.085, 101.0]
["2026-09-25T14:26:34.928472+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:26:34.930925+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:34.931362+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:34.931384+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:35.012949+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:35.807851+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:35.807894+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:26:36.502268+00:00", "trade", 6.0816, 20.0]
["2026-09-25T14:26:36.718986+00:00", "trade", 6.0816, 1.0]
["2026-09-25T14:26:36.891204+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:36.891237+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:36.891298+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:37.938832+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:26:38.306418+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:38.306847+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.787928+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.788655+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.788806+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.789102+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.789127+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.815973+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.816419+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.823782+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.857979+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.861458+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.898404+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.932084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:38.951494+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.038767+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.045342+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.057163+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.126808+00:00", "trade", 6.0808, 148.0]
["2026-09-25T14:26:39.144679+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.195837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.196406+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:39.480459+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:26:39.520903+00:00", "trade", 6.0801, 383.0]
["2026-09-25T14:26:39.652117+00:00", "trade", 6.0814, 50.0]
["2026-09-25T14:26:39.883842+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:40.228303+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:40.379893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:40.380365+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:40.722796+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:41.942105+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:26:43.180479+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.222790+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.308328+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:43.308690+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.308698+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.308758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.308987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.309209+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.438669+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.825881+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:43.825960+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.010540+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.066930+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.073308+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.075327+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.075684+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.075779+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.233287+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:44.233912+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.280401+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:26:44.471265+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.612612+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.612623+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.637184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733042+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:26:44.733042+00:00", "trade", 6.08, 140.0]
["2026-09-25T14:26:44.733044+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733106+00:00", "trade", 6.08, 1530.0]
["2026-09-25T14:26:44.733113+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733114+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733117+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733121+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733124+00:00", "trade", 6.08, 256.0]
["2026-09-25T14:26:44.733131+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733137+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733143+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733150+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733156+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733163+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733179+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733187+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733201+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733207+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733211+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733222+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733235+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733242+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733245+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733248+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733255+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733261+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733268+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733275+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733281+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733287+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733294+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733302+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:26:44.733309+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733316+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733323+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733329+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733336+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733342+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733356+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733363+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733369+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733375+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733382+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733388+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733395+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733401+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733409+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733415+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733421+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733434+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733457+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733462+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733469+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733475+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733481+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733494+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733502+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733508+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:26:44.733511+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733513+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.733513+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:26:44.733514+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.733517+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733520+00:00", "trade", 6.08, 26.0]
["2026-09-25T14:26:44.733525+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.733525+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733525+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.733525+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:26:44.733525+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733527+00:00", "trade", 6.08, 600.0]
["2026-09-25T14:26:44.733535+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:26:44.733535+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:26:44.733535+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.733535+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.733538+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733551+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733558+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733572+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733579+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733580+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733643+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733711+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.733937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734017+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734037+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734074+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734162+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734281+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734474+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.734824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.735130+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:26:44.735199+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.735312+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:26:44.736533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.736553+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:26:44.737090+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:26:44.737098+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:26:44.741210+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.742418+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:26:44.742419+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:26:44.742900+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.744928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.745413+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:26:44.745803+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:26:44.746573+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.784812+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:26:44.810561+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:26:44.810820+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:26:44.811332+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:26:44.811466+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:26:44.811583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.812087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.812175+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:26:44.812427+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:26:44.812504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.817635+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:26:44.824895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.825263+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.833975+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:26:44.834113+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:26:44.834799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.850550+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:26:44.854268+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:26:44.854690+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.854750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.854781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.854792+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.854847+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:44.857397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:45.935003+00:00", "trade", 6.0842, 11.0]
["2026-09-25T14:26:46.659021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:46.670156+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:46.822182+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:26:46.853695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:50.115462+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:26:50.530007+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:50.557416+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:52.347279+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:52.413895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:52.750359+00:00", "trade", 6.075, 16.0]
["2026-09-25T14:26:53.016081+00:00", "trade", 6.075, 24.0]
["2026-09-25T14:26:53.908791+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:26:54.038717+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:54.600156+00:00", "trade", 6.07, 139.0]
["2026-09-25T14:26:55.051465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:55.052459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:55.906125+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:55.907076+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:56.043513+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:56.048831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:56.554125+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:57.386491+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:26:58.226645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:58.594778+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:58.594804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:58.674306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:58.743257+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:58.823243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:58.978441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:59.497022+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:26:59.530420+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:00.448854+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:27:01.904215+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:27:01.904671+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:02.079368+00:00", "trade", 6.0716, 21.0]
["2026-09-25T14:27:02.079399+00:00", "trade", 6.0716, 1.0]
["2026-09-25T14:27:02.734068+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:27:04.196997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:04.299421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:04.691014+00:00", "trade", 6.07, 158.0]
["2026-09-25T14:27:04.764192+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:27:05.235130+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:06.022604+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:06.023778+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:06.033225+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:27:06.033667+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:06.033673+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:06.033919+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:06.038616+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:27:06.039056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:07.764728+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:08.486528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:08.971186+00:00", "trade", 6.0777, 1.0]
["2026-09-25T14:27:09.535369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:11.118027+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:27:11.118113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:11.123006+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:27:11.446965+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:27:11.493628+00:00", "trade", 6.0724, 3.0]
["2026-09-25T14:27:11.826685+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:12.168155+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:12.168163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:12.168231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:12.168750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:12.452862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:12.710549+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:27:13.069178+00:00", "trade", 6.078, 1.0]
["2026-09-25T14:27:13.583305+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:27:14.860472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:14.861408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:15.234940+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:15.235245+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:15.414827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:16.182982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:17.320491+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:27:17.321253+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:27:17.321558+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:17.683079+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:17.758167+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:18.032766+00:00", "trade", 6.075, 94.0]
["2026-09-25T14:27:18.032954+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:27:18.033529+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:18.034127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:19.203023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:19.287524+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:20.318150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:21.327078+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:21.587988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:22.036931+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:22.129952+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:27:22.285969+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:22.588411+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:22.588744+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:22.589203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:23.373512+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:24.256934+00:00", "trade", 6.075, 101.0]
["2026-09-25T14:27:24.427998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:24.600867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:24.717783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:24.728202+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:25.602636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:25.676389+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:25.682885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:25.684461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:25.780600+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:26.215362+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:26.763887+00:00", "trade", 6.0763, 1.0]
["2026-09-25T14:27:26.824359+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:27.032760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:27.032772+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:27:27.034087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:27.820038+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:27.913129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:28.354443+00:00", "trade", 6.075, 16.0]
["2026-09-25T14:27:28.356411+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:27:28.601259+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:28.962272+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:28.962934+00:00", "trade", 6.07, 914.0]
["2026-09-25T14:27:29.002140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.002504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.096790+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.109992+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:27:29.109992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.110467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.235761+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:27:29.236201+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.247325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:29.637950+00:00", "trade", 6.0793, 21.0]
["2026-09-25T14:27:30.048144+00:00", "trade", 6.0758, 1.0]
["2026-09-25T14:27:31.116472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.117282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.197452+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.199327+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.268607+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:27:31.351797+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.352244+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.691333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.815636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:31.967370+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:32.528827+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:27:32.561986+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:33.910801+00:00", "trade", 6.076, 2.0]
["2026-09-25T14:27:34.323275+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:34.323821+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.504700+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.506069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.506535+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.565480+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.565738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.565949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.950362+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:35.992481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:36.034768+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:36.117498+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:36.223306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:36.476626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:36.477096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:36.477123+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:27:36.477759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:37.088384+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:37.088448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:37.089015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:37.641189+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:38.128872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:38.553910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:38.614133+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:38.962877+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:39.712647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:39.713530+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:39.738691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.205587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.206065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.222655+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.223423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.320002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.727220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.737506+00:00", "trade", 6.0767, 328.0]
["2026-09-25T14:27:40.738305+00:00", "trade", 6.076, 1.0]
["2026-09-25T14:27:40.738676+00:00", "trade", 6.0766, 1.0]
["2026-09-25T14:27:40.770476+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:40.890592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:41.198229+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:41.198750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:41.237727+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:27:41.297596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:41.302719+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:41.583351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:41.641541+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:27:41.831406+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:43.043185+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:27:43.043257+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:27:43.458090+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:27:44.227789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:44.228293+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:44.228733+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:44.329594+00:00", "trade", 6.0714, 1.0]
["2026-09-25T14:27:44.406630+00:00", "trade", 6.0714, 6.0]
["2026-09-25T14:27:44.407690+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:44.761104+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:27:46.059675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:46.060221+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:47.824572+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:47.824579+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:47.828059+00:00", "trade", 6.0701, 2400.0]
["2026-09-25T14:27:47.828830+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:47.828839+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:47.861307+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:27:50.131764+00:00", "trade", 6.07, 1000.0]
["2026-09-25T14:27:51.095859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:51.095892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:51.373033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.013769+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.029710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.031236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.040369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.040558+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.242053+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:27:53.242461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.242696+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.269630+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.305354+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.326489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.326947+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.423665+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.654444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.654913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:53.680868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:54.059630+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:27:54.329127+00:00", "trade", 6.0771, 4624.0]
["2026-09-25T14:27:54.330156+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:54.348955+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:54.533750+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:27:54.882074+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:54.882081+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:54.883161+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:54.883168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.012505+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.167633+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.171173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.641448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.656201+00:00", "trade", 6.075, 12.0]
["2026-09-25T14:27:55.656209+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:27:55.656243+00:00", "trade", 6.075, 17.0]
["2026-09-25T14:27:55.656252+00:00", "trade", 6.08, 17.0]
["2026-09-25T14:27:55.656273+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:27:55.656297+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:27:55.656304+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:27:55.656317+00:00", "trade", 6.075, 96.0]
["2026-09-25T14:27:55.656323+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:27:55.656337+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:27:55.656511+00:00", "trade", 6.075, 655.0]
["2026-09-25T14:27:55.656991+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.657317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.657410+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.920919+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.921402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.921414+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.921428+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:55.921437+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.011745+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.016261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.101904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.430138+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.430609+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.502182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.502655+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.558042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.618449+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.899320+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.899329+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.899341+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.909219+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:56.928380+00:00", "trade", 6.075, 2500.0]
["2026-09-25T14:27:57.039975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:57.060062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:57.060576+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:57.079751+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:27:57.873692+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:27:58.634563+00:00", "trade", 6.0777, 1.0]
["2026-09-25T14:27:59.103959+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:27:59.104015+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:27:59.795002+00:00", "trade", 6.0741, 11.0]
["2026-09-25T14:28:00.030905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.057586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.159922+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:28:00.184383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.184521+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.184632+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.340921+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.362720+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:00.463192+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:01.129883+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:01.300946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:01.642472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.316959+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:02.317353+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.317399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.317406+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:28:02.317543+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.317810+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.363090+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.363582+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.615872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:02.663163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:03.217445+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:04.242566+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:04.242620+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:04.243011+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:04.263487+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:04.358127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.335926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.374749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.375467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.375829+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.405009+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:05.405717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.433342+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.434732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.449559+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:05.488850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:07.051789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:07.053333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:07.054299+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:07.663759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:07.664230+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:07.730369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:08.743335+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:08.743719+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.063042+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:28:09.063807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.291942+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.292291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.292398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.605917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.605925+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.614626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.633089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.633100+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.881155+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.881697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.881745+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:09.973261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.007873+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.008318+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.171215+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.171742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.171753+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.222658+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.222757+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.271207+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.272346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.605939+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.871536+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:10.882869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.055913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.060186+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.096587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.258611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.259078+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.422593+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.428544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.454968+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.455087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.455098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.457738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:11.782503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:12.342756+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:12.753614+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:12.775350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:12.776831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:12.810895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:13.266570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:13.435912+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:13.476098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:13.484975+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:13.631853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:13.685949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:14.150983+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:14.243477+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:14.243871+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:14.244193+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:14.320963+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:14.832393+00:00", "trade", 6.07, 97.0]
["2026-09-25T14:28:15.040888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:15.040894+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:15.076527+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:15.358377+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:28:16.322087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:16.322543+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:16.325713+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:16.326164+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:16.614871+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:17.278706+00:00", "trade", 6.075, 32.0]
["2026-09-25T14:28:17.308159+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:17.310718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:17.422232+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:28:17.586649+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:17.935532+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:17.992127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.206927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.207000+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.207024+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.207421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.207466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.802569+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:18.803043+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:19.837759+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:28:19.838369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:19.838774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:19.839248+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.009676+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.011192+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.012120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.210836+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.326056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.326834+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.340965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:20.682442+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:21.180364+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:28:21.787393+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:21.787448+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:22.111381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:22.112177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:22.150976+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:22.457896+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:28:22.479139+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:28:22.733526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:22.932448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:22.943715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.049892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.244573+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:23.245012+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.245029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.245041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.245048+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.245056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.245504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.250081+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.328019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.328564+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.362402+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:28:23.482747+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.483621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.483630+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.484086+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.484098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.485576+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.494560+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:23.600486+00:00", "trade", 6.0757, 1.0]
["2026-09-25T14:28:23.973586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:24.701635+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:28:24.782188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:24.782352+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:24.782425+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:24.782436+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:24.782486+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:24.910108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:25.029444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:25.127864+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:25.128581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:25.188175+00:00", "trade", 6.0757, 10.0]
["2026-09-25T14:28:25.234979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.359219+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:28:26.361953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.365855+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.366215+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.597754+00:00", "trade", 6.07, 1150.0]
["2026-09-25T14:28:26.597766+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:28:26.597772+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:28:26.597780+00:00", "trade", 6.07, 143.0]
["2026-09-25T14:28:26.597858+00:00", "trade", 6.07, 106.0]
["2026-09-25T14:28:26.597860+00:00", "trade", 6.07, 1000.0]
["2026-09-25T14:28:26.597861+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:26.597863+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:28:26.597868+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.597868+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.597893+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:28:26.597899+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:28:26.597907+00:00", "trade", 6.07, 965.0]
["2026-09-25T14:28:26.597915+00:00", "trade", 6.07, 35.0]
["2026-09-25T14:28:26.597950+00:00", "trade", 6.07, 80.0]
["2026-09-25T14:28:26.597953+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:28:26.597973+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:28:26.597974+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:28:26.598014+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598035+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598076+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598103+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598108+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:28:26.598115+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:28:26.598186+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:28:26.598187+00:00", "trade", 6.07, 380.0]
["2026-09-25T14:28:26.598187+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:28:26.598195+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:26.598245+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:28:26.598262+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598276+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:28:26.598276+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598284+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598290+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598296+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598297+00:00", "trade", 6.07, 461.0]
["2026-09-25T14:28:26.598302+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:26.598302+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598302+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598302+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598304+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598308+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:28:26.598308+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598308+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598310+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598310+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:28:26.598311+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:28:26.598315+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598317+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598317+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.598322+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598328+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598329+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:28:26.598335+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598336+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598343+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598358+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598365+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598372+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598385+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598391+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598399+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598406+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598413+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598420+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598429+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598437+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598443+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598457+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598464+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598471+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598483+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598499+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598506+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598513+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598520+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598527+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598541+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598608+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598706+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598716+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598731+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598741+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598802+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598929+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598943+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.598955+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.599011+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.599226+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.599829+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.602468+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.602756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.605234+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.606850+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:26.607828+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:28:26.618518+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.625851+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:26.792901+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:28:26.806645+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:28:26.807546+00:00", "trade", 6.07, 78.0]
["2026-09-25T14:28:26.808013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.808035+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.828664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:26.828977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:27.038753+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:28:27.071728+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:27.281043+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:27.281778+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:27.391087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:27.410728+00:00", "trade", 6.065, 20.0]
["2026-09-25T14:28:27.511223+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:28.021852+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:28.455297+00:00", "trade", 6.065, 2400.0]
["2026-09-25T14:28:28.456280+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:29.864796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:30.033582+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:31.084895+00:00", "trade", 6.065, 338.0]
["2026-09-25T14:28:31.087434+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:31.386966+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:32.118377+00:00", "trade", 6.068, 1.0]
["2026-09-25T14:28:32.743195+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:33.550414+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:33.577094+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:33.578780+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:33.581809+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:33.840739+00:00", "trade", 6.0621, 1.0]
["2026-09-25T14:28:34.011307+00:00", "trade", 6.065, 6.0]
["2026-09-25T14:28:34.011308+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:28:34.020242+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:34.021150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:34.021178+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:34.024162+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:34.174032+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:28:35.013847+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:35.060814+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:35.133720+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:35.208042+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:35.928819+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:36.605393+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:36.900648+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:36.905719+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:36.906165+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.138732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.139814+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.140732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.424618+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:37.542643+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.548200+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.568268+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.568732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.588502+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.589375+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.690260+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:37.819321+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:38.165366+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:38.168902+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:38.434669+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:38.535710+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:38.559839+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:39.073960+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:39.670905+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:40.047204+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:40.047997+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:40.722978+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:41.399930+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:41.400146+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:41.401264+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:41.525448+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:28:42.399748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:43.053522+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:43.166727+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:43.279221+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:44.072993+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:45.116172+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:45.116200+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:45.116901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:45.117575+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:45.119622+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:45.629761+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:47.231588+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:47.232330+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:49.010482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:49.157149+00:00", "trade", 6.0699, 30.0]
["2026-09-25T14:28:49.272446+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:49.787441+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:50.247197+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:50.867260+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:51.094162+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:51.199824+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:51.720679+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:51.720700+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:51.720716+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:52.283849+00:00", "trade", 6.07, 124.0]
["2026-09-25T14:28:52.571049+00:00", "trade", 6.065, 124.0]
["2026-09-25T14:28:52.614366+00:00", "trade", 6.06, 299.0]
["2026-09-25T14:28:53.130541+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:54.389008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:54.632260+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:54.869706+00:00", "trade", 6.0622, 80.0]
["2026-09-25T14:28:56.207161+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:56.906153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:57.397462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:57.548088+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:57.648599+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:57.869646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:57.875844+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:57.876592+00:00", "trade", 6.065, 6.0]
["2026-09-25T14:28:58.360804+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:58.571496+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:58.875693+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:58.875899+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:59.422690+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:59.683981+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:59.726688+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:28:59.777639+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:28:59.817410+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:00.018060+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:00.158620+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:29:00.502457+00:00", "trade", 6.06, 40.0]
["2026-09-25T14:29:00.502667+00:00", "trade", 6.06, 18.0]
["2026-09-25T14:29:02.090008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:02.090460+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:02.351418+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:02.942263+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.408005+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:29:03.691840+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:29:03.691971+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:29:03.692007+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.692215+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:29:03.692216+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:29:03.693274+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.693546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.695387+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.696504+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.696553+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.696596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.696669+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.696719+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.697457+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.698085+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.698200+00:00", "trade", 6.07, 77.0]
["2026-09-25T14:29:03.698636+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.698668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.698856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:03.838996+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:29:03.839868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:04.047225+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:04.426697+00:00", "trade", 6.0682, 12.0]
["2026-09-25T14:29:04.506379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:04.932410+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:04.986646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:04.995126+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.021562+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.420000+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.536044+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:29:05.604217+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:29:05.604402+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:29:05.604673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.605327+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.693190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.694293+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:29:05.694639+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.694683+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.694773+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.694783+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.695120+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.696860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.697328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.697339+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.721472+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:05.721485+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.056186+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.056517+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.056534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.115090+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.166162+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:29:06.282158+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.299258+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.299265+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.420691+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.420747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.420822+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:29:06.421535+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.421573+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.684530+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.867060+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:06.998699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.018188+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:29:07.019048+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.021201+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:29:07.092551+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.092626+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.096492+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.130433+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.362893+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.615985+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.810185+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.810188+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:29:07.810678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.810689+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.814799+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.827645+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.827672+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.827675+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:29:07.827945+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.827956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.828151+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:07.843089+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:08.009597+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:08.388129+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:08.400518+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:08.525483+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:08.552613+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:09.094285+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:09.910245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:10.011592+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:10.335007+00:00", "trade", 6.065, 146.0]
["2026-09-25T14:29:11.014461+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:11.123535+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:11.646456+00:00", "trade", 6.07, 96.0]
["2026-09-25T14:29:11.718936+00:00", "trade", 6.0688, 100.0]
["2026-09-25T14:29:11.720067+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:11.720131+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:11.723846+00:00", "trade", 6.0682, 100.0]
["2026-09-25T14:29:12.769585+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:12.770466+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:12.867712+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:29:12.868457+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:29:13.701821+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:29:15.438428+00:00", "trade", 6.0692, 338.0]
["2026-09-25T14:29:15.604609+00:00", "trade", 6.0623, 70.0]
["2026-09-25T14:29:15.606267+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:15.607434+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.039739+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.041611+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.107724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.107737+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.108192+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.108390+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.283729+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.284194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:16.894923+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.002903+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.008597+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.009116+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.020948+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.063331+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.063855+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.064290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.131729+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.131896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.153424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.209592+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.648723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.648958+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.649439+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.652173+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.810547+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:29:17.817577+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.817586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.978158+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:17.980224+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:18.022990+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:18.825881+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:18.825888+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:18.830190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.191455+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.529793+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.530292+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.530332+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.530342+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.530878+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.532251+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.532380+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.634740+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.709886+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.720962+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:19.827825+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:29:19.828078+00:00", "trade", 6.0699, 3.0]
["2026-09-25T14:29:19.828222+00:00", "trade", 6.0699, 1.0]
["2026-09-25T14:29:19.970997+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.220515+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.220606+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.221030+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.222476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.312797+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.313251+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.351394+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.526468+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.526481+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.618780+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.869234+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:20.872923+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:21.908747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:21.912328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:22.891407+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:22.891418+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:23.012526+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:23.247752+00:00", "trade", 6.0685, 16.0]
["2026-09-25T14:29:23.253494+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:24.434673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:24.435558+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:24.435571+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:24.437634+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:24.449412+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:29:24.449414+00:00", "trade", 6.07, 101.0]
["2026-09-25T14:29:24.449823+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:24.779668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:25.115056+00:00", "trade", 6.065, 96.0]
["2026-09-25T14:29:25.115069+00:00", "trade", 6.06, 96.0]
["2026-09-25T14:29:25.115199+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:29:25.505302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:25.660584+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:25.951633+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:26.161907+00:00", "trade", 6.0699, 150.0]
["2026-09-25T14:29:26.187298+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:27.176280+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:27.287925+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:27.423024+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:27.569184+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:27.581947+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:29:27.585067+00:00", "trade", 6.06, 400.0]
["2026-09-25T14:29:28.101734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:28.101750+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:29.067250+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:29.067279+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:29.436130+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:29.982245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:30.153779+00:00", "trade", 6.0651, 500.0]
["2026-09-25T14:29:30.734977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:30.873699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:31.298116+00:00", "trade", 6.068, 100.0]
["2026-09-25T14:29:31.318777+00:00", "trade", 6.0674, 100.0]
["2026-09-25T14:29:31.452402+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:31.459034+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:29:32.317805+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:32.318386+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:33.362417+00:00", "trade", 6.0699, 1000.0]
["2026-09-25T14:29:33.796824+00:00", "trade", 6.0601, 300.0]
["2026-09-25T14:29:35.465661+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:35.466614+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:36.038781+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:36.169119+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:36.170954+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:29:36.170956+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:29:36.170956+00:00", "trade", 6.06, 63.0]
["2026-09-25T14:29:36.171392+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:29:36.171448+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:36.171908+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:36.177692+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:29:37.068771+00:00", "trade", 6.0601, 2000.0]
["2026-09-25T14:29:38.007705+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:38.040605+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:38.055695+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:29:39.443849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:39.444357+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:39.649674+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:39.650214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:39.947146+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:29:40.347190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:40.351419+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:40.563648+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:40.564194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:40.630116+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:40.842811+00:00", "trade", 6.0661, 100.0]
["2026-09-25T14:29:41.718710+00:00", "trade", 6.065, 9.0]
["2026-09-25T14:29:41.718749+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:29:41.718757+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:29:41.718765+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:29:43.680489+00:00", "trade", 6.068, 100.0]
["2026-09-25T14:29:43.700923+00:00", "trade", 6.0674, 100.0]
["2026-09-25T14:29:47.449959+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:47.450103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:47.450963+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:47.453084+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:48.010457+00:00", "trade", 6.065, 3.0]
["2026-09-25T14:29:48.139329+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:29:48.307863+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:48.975247+00:00", "trade", 6.0776, 66.0]
["2026-09-25T14:29:49.113838+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:29:49.275160+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:50.754447+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:52.403428+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:29:52.804732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:52.805189+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:55.837594+00:00", "trade", 6.067, 5.0]
["2026-09-25T14:29:58.275068+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:58.277203+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:59.416039+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:29:59.419347+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:29:59.484214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:29:59.718367+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:29:59.718395+00:00", "trade", 6.065, 9.0]
["2026-09-25T14:29:59.718418+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:29:59.718427+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:29:59.718438+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:29:59.718452+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:29:59.718601+00:00", "trade", 6.065, 481.0]
["2026-09-25T14:29:59.719577+00:00", "trade", 6.065, 875.0]
["2026-09-25T14:30:00.008524+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:00.123658+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:30:00.308463+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:00.520868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:00.707410+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:30:00.710880+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:30:01.501603+00:00", "trade", 6.06, 46.0]
["2026-09-25T14:30:01.501962+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:30:01.687564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:02.061171+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:30:02.449205+00:00", "trade", 6.065, 29.0]
["2026-09-25T14:30:02.577415+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:02.615428+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:02.835900+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:02.915993+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:03.294470+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:03.398588+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:03.710013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:04.135074+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:04.368345+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:30:04.470770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:04.695034+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:05.095111+00:00", "trade", 6.0644, 8.0]
["2026-09-25T14:30:05.295717+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:05.296284+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:05.300207+00:00", "trade", 6.06, 7.0]
["2026-09-25T14:30:05.468970+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:05.964748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:06.011692+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:06.273798+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:30:06.506449+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:06.850146+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.103489+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.304628+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.398545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.398562+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.512251+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.513819+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:07.514711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:08.527269+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:08.959302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:08.959852+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:08.988462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:09.090171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:09.128830+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:09.230952+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:11.559236+00:00", "trade", 6.07, 93.0]
["2026-09-25T14:30:11.559253+00:00", "trade", 6.065, 93.0]
["2026-09-25T14:30:11.559377+00:00", "trade", 6.065, 407.0]
["2026-09-25T14:30:11.789852+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:30:11.789856+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:30:11.790240+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:12.024732+00:00", "trade", 6.0622, 2.0]
["2026-09-25T14:30:12.885858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:13.053203+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.250509+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.438153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.531539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.547037+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.566484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.618398+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:14.651200+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:15.508865+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:15.620241+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:15.850890+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:15.851349+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:16.175077+00:00", "trade", 6.0758, 2.0]
["2026-09-25T14:30:17.114812+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:17.375276+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:17.509832+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:17.827256+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:17.829478+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:17.830516+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:18.021465+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:30:18.021652+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:30:18.021875+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:30:18.022977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:18.022985+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:18.023301+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:18.024146+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:18.026108+00:00", "trade", 6.065, 32.0]
["2026-09-25T14:30:19.516043+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:20.146338+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:20.617510+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:20.618988+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:22.115159+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:30:22.545944+00:00", "trade", 6.0601, 28.0]
["2026-09-25T14:30:22.559286+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:22.559744+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:22.560400+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:22.884747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:22.885642+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:22.886948+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:23.133861+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:23.158450+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:23.210383+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:23.547471+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:23.659375+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:24.520608+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:24.790447+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:24.874076+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:25.486251+00:00", "trade", 6.0664, 500.0]
["2026-09-25T14:30:25.562858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:25.731077+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:30:25.918739+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:26.732557+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:26.733019+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:27.212217+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:27.381074+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:27.432742+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:27.530880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:28.022846+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:28.024243+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:28.961858+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:29.042816+00:00", "trade", 6.06, 93.0]
["2026-09-25T14:30:30.043661+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:32.767782+00:00", "trade", 6.065, 50.0]
["2026-09-25T14:30:32.770459+00:00", "trade", 6.065, 50.0]
["2026-09-25T14:30:34.057601+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:34.551953+00:00", "trade", 6.0614, 428.0]
["2026-09-25T14:30:35.164328+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:30:36.353190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:36.686549+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:36.853156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:37.195707+00:00", "trade", 6.065, 208.0]
["2026-09-25T14:30:37.217318+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:30:37.252930+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:38.052195+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:30:38.942914+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:30:40.608103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:40.608153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:40.799745+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:40.970735+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:41.183157+00:00", "trade", 6.0623, 142.0]
["2026-09-25T14:30:41.183520+00:00", "trade", 6.0623, 1.0]
["2026-09-25T14:30:41.800842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:42.197820+00:00", "trade", 6.065, 225.0]
["2026-09-25T14:30:42.637865+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:43.328024+00:00", "trade", 6.0653, 5.0]
["2026-09-25T14:30:43.361196+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:43.495704+00:00", "trade", 6.0648, 50.0]
["2026-09-25T14:30:43.524676+00:00", "trade", 6.0699, 250.0]
["2026-09-25T14:30:44.087022+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:44.334709+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:30:44.335467+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:44.851281+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:30:45.877889+00:00", "trade", 6.0699, 13.0]
["2026-09-25T14:30:46.103811+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:46.735090+00:00", "trade", 6.065, 101.0]
["2026-09-25T14:30:47.049317+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:49.657635+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:55.696458+00:00", "trade", 6.06, 275.0]
["2026-09-25T14:30:55.851914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:56.212185+00:00", "trade", 6.065, 275.0]
["2026-09-25T14:30:56.240212+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:57.652186+00:00", "trade", 6.07, 98.0]
["2026-09-25T14:30:57.652307+00:00", "trade", 6.07, 152.0]
["2026-09-25T14:30:58.010584+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:30:58.037918+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:30:59.018772+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:00.161621+00:00", "trade", 6.065, 26.0]
["2026-09-25T14:31:00.743691+00:00", "trade", 6.06, 2.0]
["2026-09-25T14:31:02.353205+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:03.629408+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:04.213204+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:04.213675+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:04.379647+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:04.380098+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:05.068936+00:00", "trade", 6.065, 510.0]
["2026-09-25T14:31:05.121015+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:31:05.135144+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:05.135702+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:05.298440+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:31:05.649238+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:05.759815+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:05.861262+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:05.877856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:06.144230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:06.153201+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:06.173932+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:07.085786+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:07.402731+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:07.565647+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:07.707227+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:07.914744+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:31:07.999788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:08.165470+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:08.421233+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:09.424769+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:09.530075+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:09.841965+00:00", "trade", 6.0624, 50.0]
["2026-09-25T14:31:10.426504+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:10.529921+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:10.690045+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:11.115194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:11.522742+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:11.625905+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:11.667624+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:11.765884+00:00", "trade", 6.06, 98.0]
["2026-09-25T14:31:11.765933+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:31:11.766317+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:31:11.766850+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:31:11.770180+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:12.013932+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:12.014073+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:13.110131+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:31:13.692813+00:00", "trade", 6.0648, 3.0]
["2026-09-25T14:31:14.347385+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:14.841095+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:14.911558+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:17.021960+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:17.334630+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:31:17.620160+00:00", "trade", 6.09, 400.0]
["2026-09-25T14:31:18.410259+00:00", "trade", 6.0686, 3.0]
["2026-09-25T14:31:19.035476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:19.051231+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:19.087331+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:19.216768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:19.329451+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:20.078484+00:00", "trade", 6.065, 29.0]
["2026-09-25T14:31:20.080803+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:31:20.134724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:21.317286+00:00", "trade", 6.0668, 2.0]
["2026-09-25T14:31:21.317658+00:00", "trade", 6.0668, 1.0]
["2026-09-25T14:31:21.543981+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:21.570447+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:31:21.622550+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:21.638323+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:21.736995+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:21.737906+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:22.139926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:22.528678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:23.797069+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:23.797954+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:24.651320+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:24.658674+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:25.640188+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:25.640214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:26.299246+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.132472+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.134923+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.138053+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.204546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.205002+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.205475+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.791179+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:31:28.791946+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.792417+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.792919+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.793407+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.834165+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.892834+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:28.906920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:29.216278+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:29.322366+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:29.785065+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:29.912759+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:31:29.912779+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:31:30.167107+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:31.783745+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:31.852699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:31.871759+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:31.901028+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:32.695809+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:32.699196+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:32.705008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:32.973798+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:32.974265+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:33.143836+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:31:33.143850+00:00", "trade", 6.06, 1600.0]
["2026-09-25T14:31:33.143853+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:31:33.143857+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:31:33.143863+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:31:33.143912+00:00", "trade", 6.06, 302.0]
["2026-09-25T14:31:33.146503+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:34.653734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:34.703313+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:34.928202+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:36.030846+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:37.162426+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:37.162551+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:37.364543+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:37.365461+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:38.142543+00:00", "trade", 6.065, 3.0]
["2026-09-25T14:31:38.142551+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:31:38.142574+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:31:38.142583+00:00", "trade", 6.065, 9.0]
["2026-09-25T14:31:38.302178+00:00", "trade", 6.0624, 500.0]
["2026-09-25T14:31:38.314891+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:31:38.314899+00:00", "trade", 6.07, 87.0]
["2026-09-25T14:31:38.315134+00:00", "trade", 6.065, 1645.0]
["2026-09-25T14:31:38.315161+00:00", "trade", 6.065, 312.0]
["2026-09-25T14:31:38.315817+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:40.784696+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:41.034405+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:41.389995+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:31:41.390042+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:31:41.846787+00:00", "trade", 6.0612, 400.0]
["2026-09-25T14:31:42.020128+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:42.465510+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:43.978519+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:31:44.027618+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:44.896392+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:45.471717+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:31:45.471859+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:45.472156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:46.112771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:46.173325+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:46.605926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:46.627970+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:46.960330+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:47.020037+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:47.231924+00:00", "trade", 6.0601, 100.0]
["2026-09-25T14:31:47.710319+00:00", "trade", 6.0618, 5.0]
["2026-09-25T14:31:48.230101+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:31:48.447957+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:48.534954+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:48.535963+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:49.128727+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:49.574391+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:49.574469+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:49.741365+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:49.782730+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:50.991809+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.364307+00:00", "trade", 6.06, 96.0]
["2026-09-25T14:31:51.643011+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.643258+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.645107+00:00", "trade", 6.065, 1192.0]
["2026-09-25T14:31:51.645200+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:31:51.645285+00:00", "trade", 6.065, 900.0]
["2026-09-25T14:31:51.645334+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.645370+00:00", "trade", 6.065, 762.0]
["2026-09-25T14:31:51.645454+00:00", "trade", 6.065, 535.0]
["2026-09-25T14:31:51.645542+00:00", "trade", 6.065, 2700.0]
["2026-09-25T14:31:51.645962+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.646049+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.646394+00:00", "trade", 6.065, 900.0]
["2026-09-25T14:31:51.646492+00:00", "trade", 6.065, 762.0]
["2026-09-25T14:31:51.646502+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:51.646568+00:00", "trade", 6.065, 449.0]
["2026-09-25T14:31:51.646677+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:52.690231+00:00", "trade", 6.065, 11.0]
["2026-09-25T14:31:52.693841+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:31:53.071217+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:31:53.071864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:53.942932+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:56.670780+00:00", "trade", 6.0609, 146.0]
["2026-09-25T14:31:56.671567+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:56.671573+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:56.671580+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:56.671587+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:56.672096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:57.024194+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:31:57.825089+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:57.825589+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:57.854568+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:59.015748+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:59.016544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:59.017005+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:59.136873+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:31:59.985881+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:00.358966+00:00", "trade", 6.0601, 200.0]
["2026-09-25T14:32:01.523224+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:01.524003+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:02.117090+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:32:02.153253+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:02.464519+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:02.567878+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:03.188339+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:32:03.188769+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:03.763875+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:03.873544+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:32:03.930683+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:04.032617+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:04.529907+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:04.830896+00:00", "trade", 6.0639, 2.0]
["2026-09-25T14:32:05.018987+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:05.069986+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:05.181677+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:05.303194+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:06.541374+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:06.594995+00:00", "trade", 6.0616, 25.0]
["2026-09-25T14:32:06.595361+00:00", "trade", 6.0616, 1.0]
["2026-09-25T14:32:07.147330+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.154619+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.219838+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.453080+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.485964+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.520954+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.591833+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.876680+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.909188+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:07.952067+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:08.243419+00:00", "trade", 6.0601, 700.0]
["2026-09-25T14:32:09.062687+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:09.853250+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:09.927681+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:09.949786+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:10.227889+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:10.292001+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:10.387974+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:32:10.388657+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:10.650892+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:10.742573+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:12.678122+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:13.323149+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:13.324214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:13.522873+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:32:13.585237+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:13.987635+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:14.509641+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:32:14.510086+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:14.845914+00:00", "trade", 6.0637, 89.0]
["2026-09-25T14:32:14.846690+00:00", "trade", 6.0637, 9.0]
["2026-09-25T14:32:14.848728+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:15.045245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:15.649695+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:32:15.650087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:15.650542+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:15.686517+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:32:15.687309+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:15.733180+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:15.744652+00:00", "trade", 6.0639, 1.0]
["2026-09-25T14:32:16.098565+00:00", "trade", 6.0686, 3.0]
["2026-09-25T14:32:16.098872+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:32:16.290093+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:16.569097+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:16.646174+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:16.770072+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:16.799600+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:16.866969+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:17.086366+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:17.198235+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:17.491061+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:32:18.505113+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:18.505886+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:18.821997+00:00", "trade", 6.06, 3.0]
["2026-09-25T14:32:18.821999+00:00", "trade", 6.06, 90.0]
["2026-09-25T14:32:18.822000+00:00", "trade", 6.06, 1000.0]
["2026-09-25T14:32:18.822002+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822004+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822008+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:32:18.822008+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822010+00:00", "trade", 6.06, 5.0]
["2026-09-25T14:32:18.822011+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:32:18.822015+00:00", "trade", 6.06, 260.0]
["2026-09-25T14:32:18.822015+00:00", "trade", 6.06, 75.0]
["2026-09-25T14:32:18.822018+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822027+00:00", "trade", 6.06, 766.0]
["2026-09-25T14:32:18.822037+00:00", "trade", 6.06, 233.0]
["2026-09-25T14:32:18.822038+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822042+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822042+00:00", "trade", 6.06, 5.0]
["2026-09-25T14:32:18.822090+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822201+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:18.822214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:18.822221+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:32:18.822242+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822249+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822255+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822262+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822272+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822274+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822276+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822280+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822280+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822281+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:32:18.822282+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822284+00:00", "trade", 6.06, 11.0]
["2026-09-25T14:32:18.822284+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822286+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:32:18.822286+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822291+00:00", "trade", 6.06, 125.0]
["2026-09-25T14:32:18.822291+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822296+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822297+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822299+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822303+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822306+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822310+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822341+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822348+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822348+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822356+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822358+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:32:18.822370+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822376+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822382+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:32:18.822382+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822390+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822392+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822404+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822411+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822425+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822431+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822437+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822451+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822458+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822472+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822480+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822488+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822495+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822532+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822605+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822612+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822619+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822626+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822633+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822637+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822639+00:00", "trade", 6.06, 160.0]
["2026-09-25T14:32:18.822639+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:32:18.822640+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822643+00:00", "trade", 6.06, 40.0]
["2026-09-25T14:32:18.822644+00:00", "trade", 6.06, 137.0]
["2026-09-25T14:32:18.822646+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822646+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:32:18.822650+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822651+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822653+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822655+00:00", "trade", 6.06, 2.0]
["2026-09-25T14:32:18.822658+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:32:18.822659+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822659+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822660+00:00", "trade", 6.06, 8.0]
["2026-09-25T14:32:18.822662+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822664+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822666+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822667+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:32:18.822668+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822669+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822673+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822673+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822675+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822676+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822681+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:32:18.822681+00:00", "quote", 6.06, 6.06]
["2026-09-25T14:32:18.822682+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:32:18.822682+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:32:18.822684+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.822691+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:32:18.822735+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:32:18.822768+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:32:18.822804+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:32:18.822839+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.822846+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.822912+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.822929+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823108+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823116+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823240+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823275+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823285+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823295+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823533+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.823995+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.825308+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:18.828097+00:00", "trade", 6.05, 4.0]
["2026-09-25T14:32:18.828183+00:00", "trade", 6.06, 4.0]
["2026-09-25T14:32:18.859633+00:00", "trade", 6.06, 71.0]
["2026-09-25T14:32:19.095838+00:00", "trade", 6.055, 132.0]
["2026-09-25T14:32:19.313899+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:32:19.325050+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:32:19.517915+00:00", "trade", 6.055, 40.0]
["2026-09-25T14:32:19.673496+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:32:21.026822+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:21.030259+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:21.147211+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:21.152013+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:21.723940+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:21.798974+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:22.882822+00:00", "trade", 6.0597, 500.0]
["2026-09-25T14:32:23.658571+00:00", "trade", 6.05, 25.0]
["2026-09-25T14:32:23.929492+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:24.692827+00:00", "trade", 6.0518, 24.0]
["2026-09-25T14:32:24.693190+00:00", "trade", 6.0518, 1.0]
["2026-09-25T14:32:25.026272+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:32:25.046464+00:00", "trade", 6.0551, 100.0]
["2026-09-25T14:32:25.618706+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:25.618876+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:25.618888+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:26.487131+00:00", "trade", 6.0572, 400.0]
["2026-09-25T14:32:27.249611+00:00", "trade", 6.0586, 12.0]
["2026-09-25T14:32:27.945809+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:28.014884+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:29.200267+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:29.324217+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:29.330477+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:29.330858+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:29.331815+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:29.997762+00:00", "trade", 6.06, 16.0]
["2026-09-25T14:32:29.999952+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:30.097569+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:30.304702+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:30.729947+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:31.218188+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:32:31.731117+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:31.731550+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:32.694625+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:32.864293+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:34.027768+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:36.169209+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:38.843150+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:38.997393+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:39.450386+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:39.663302+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:39.814855+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:39.815345+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:39.941540+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.163823+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.636026+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.636056+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.636999+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.637006+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.637479+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:43.842068+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:44.169949+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:44.170921+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:44.420638+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:45.559406+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:46.283494+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:32:46.488232+00:00", "trade", 6.0523, 4.0]
["2026-09-25T14:32:46.565861+00:00", "trade", 6.05, 25.0]
["2026-09-25T14:32:46.660765+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:46.661567+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.037779+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.057829+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.480668+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.519664+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.622983+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.727190+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:47.843165+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:48.046932+00:00", "trade", 6.055, 43.0]
["2026-09-25T14:32:48.049593+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:32:48.093042+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:48.818774+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:48.819228+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:49.275066+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:50.087286+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:50.199395+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:52.018558+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:52.208798+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:53.526678+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:53.527201+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:53.869634+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:54.130315+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:54.296701+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:32:55.590115+00:00", "trade", 6.0599, 750.0]
["2026-09-25T14:32:55.663533+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:55.664284+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:55.986511+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:56.124938+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:56.253037+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:57.307942+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:57.308455+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:57.308928+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:32:58.070824+00:00", "trade", 6.0524, 1.0]
["2026-09-25T14:32:58.460460+00:00", "trade", 6.055, 800.0]
["2026-09-25T14:32:58.463060+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:33:00.725502+00:00", "trade", 6.06, 97.0]
["2026-09-25T14:33:01.986331+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:02.160998+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:02.704412+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:03.011529+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:03.016377+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:04.361129+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:04.560886+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:05.758106+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:06.040434+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:06.041090+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:06.051953+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:06.639691+00:00", "trade", 6.055, 250.0]
["2026-09-25T14:33:07.120517+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:07.121102+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:07.988784+00:00", "trade", 6.0576, 1.0]
["2026-09-25T14:33:08.706498+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:09.842633+00:00", "trade", 6.05, 10.0]
["2026-09-25T14:33:11.707358+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:33:11.722283+00:00", "trade", 6.0545, 5.0]
["2026-09-25T14:33:12.465029+00:00", "trade", 6.055, 500.0]
["2026-09-25T14:33:12.903584+00:00", "trade", 6.0599, 13.0]
["2026-09-25T14:33:13.318938+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.318944+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.318949+00:00", "trade", 6.055, 353.0]
["2026-09-25T14:33:13.318958+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.318960+00:00", "trade", 6.055, 1750.0]
["2026-09-25T14:33:13.318966+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.318968+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:13.318973+00:00", "trade", 6.06, 400.0]
["2026-09-25T14:33:13.318975+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:33:13.318979+00:00", "trade", 6.06, 3.0]
["2026-09-25T14:33:13.318979+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.318986+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.318993+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319000+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319006+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319120+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319349+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:33:13.319352+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:13.319352+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:13.319352+00:00", "trade", 6.06, 90.0]
["2026-09-25T14:33:13.319369+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:33:13.319380+00:00", "trade", 6.055, 1750.0]
["2026-09-25T14:33:13.319384+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319398+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319431+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319471+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319524+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319536+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319556+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319563+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319571+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319626+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:13.319629+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:13.319629+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:13.319629+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:13.319633+00:00", "trade", 6.06, 527.0]
["2026-09-25T14:33:13.319661+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.319696+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.320019+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.320053+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.320552+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.320832+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.322960+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:13.389091+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:33:15.309351+00:00", "trade", 6.0586, 1.0]
["2026-09-25T14:33:15.885635+00:00", "trade", 6.0534, 1.0]
["2026-09-25T14:33:16.443808+00:00", "trade", 6.05, 10.0]
["2026-09-25T14:33:16.986584+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:17.338364+00:00", "trade", 6.05, 20.0]
["2026-09-25T14:33:18.023491+00:00", "trade", 6.06, 59.0]
["2026-09-25T14:33:18.023557+00:00", "trade", 6.06, 47.0]
["2026-09-25T14:33:18.030861+00:00", "trade", 6.06, 53.0]
["2026-09-25T14:33:18.034894+00:00", "trade", 6.055, 700.0]
["2026-09-25T14:33:18.042272+00:00", "trade", 6.06, 52.0]
["2026-09-25T14:33:19.329028+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:33:19.362206+00:00", "trade", 6.05, 97.0]
["2026-09-25T14:33:22.537940+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:33:22.538356+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:22.847274+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:33:22.847284+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:33:23.475580+00:00", "trade", 6.06, 10.0]
["2026-09-25T14:33:23.478395+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:23.679980+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:23.684936+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:23.685993+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:23.686451+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:23.789512+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:23.881429+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:24.129128+00:00", "trade", 6.0648, 21.0]
["2026-09-25T14:33:24.590408+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:24.803084+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:24.845677+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:24.925927+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:24.976451+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:25.029862+00:00", "trade", 6.055, 9000.0]
["2026-09-25T14:33:25.592132+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:25.612812+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:33:26.071830+00:00", "trade", 6.055, 346.0]
["2026-09-25T14:33:26.594238+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:26.707872+00:00", "trade", 6.055, 14.0]
["2026-09-25T14:33:27.368229+00:00", "trade", 6.055, 6.0]
["2026-09-25T14:33:27.874907+00:00", "trade", 6.0558, 28.0]
["2026-09-25T14:33:29.021858+00:00", "trade", 6.055, 25.0]
["2026-09-25T14:33:29.848192+00:00", "trade", 6.0585, 500.0]
["2026-09-25T14:33:30.513290+00:00", "trade", 6.055, 17.0]
["2026-09-25T14:33:30.767316+00:00", "trade", 6.055, 2.0]
["2026-09-25T14:33:31.480407+00:00", "trade", 6.055, 1750.0]
["2026-09-25T14:33:31.481140+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:31.481418+00:00", "trade", 6.055, 104.0]
["2026-09-25T14:33:31.481473+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:31.481628+00:00", "trade", 6.055, 64.0]
["2026-09-25T14:33:31.589105+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:32.721478+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:32.740470+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:33:33.059777+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:33.274615+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:33.333790+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:34.119478+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:34.411372+00:00", "trade", 6.0521, 2.0]
["2026-09-25T14:33:34.411742+00:00", "trade", 6.0521, 1.0]
["2026-09-25T14:33:35.107666+00:00", "trade", 6.0571, 1.0]
["2026-09-25T14:33:35.764428+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:35.764455+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:35.765044+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:35.765138+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:35.766886+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:36.028438+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:36.030863+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:39.603782+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:33:39.937229+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:40.082160+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:40.108633+00:00", "trade", 6.055, 116.0]
["2026-09-25T14:33:40.108863+00:00", "trade", 6.055, 64.0]
["2026-09-25T14:33:40.606214+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:40.993811+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:41.644084+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:41.671470+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:41.772214+00:00", "trade", 6.0586, 1.0]
["2026-09-25T14:33:41.906309+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:41.943521+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:42.343013+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:42.443976+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:42.881452+00:00", "trade", 6.06, 97.0]
["2026-09-25T14:33:45.200535+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.312152+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.525062+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.569427+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.569895+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.672610+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.696317+00:00", "trade", 6.05, 12.0]
["2026-09-25T14:33:45.827408+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:45.828130+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:46.067105+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:46.200251+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:46.828761+00:00", "trade", 6.0558, 3.0]
["2026-09-25T14:33:48.729694+00:00", "trade", 6.055, 200.0]
["2026-09-25T14:33:48.729752+00:00", "trade", 6.055, 100.0]
["2026-09-25T14:33:48.729900+00:00", "trade", 6.055, 8700.0]
["2026-09-25T14:33:48.730649+00:00", "trade", 6.055, 114.0]
["2026-09-25T14:33:48.730682+00:00", "trade", 6.055, 65.0]
["2026-09-25T14:33:48.731390+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:49.556108+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:50.179003+00:00", "trade", 6.0557, 5.0]
["2026-09-25T14:33:51.902551+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:52.567450+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:52.735257+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:52.876859+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:33:52.878990+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:33:52.879011+00:00", "trade", 6.055, 1.0]
["2026-09-25T14:33:53.122482+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.041992+00:00", "trade", 6.06, 71.0]
["2026-09-25T14:33:54.042079+00:00", "trade", 6.06, 75.0]
["2026-09-25T14:33:54.042080+00:00", "trade", 6.06, 606.0]
["2026-09-25T14:33:54.042081+00:00", "trade", 6.06, 132.0]
["2026-09-25T14:33:54.042083+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:54.042087+00:00", "trade", 6.06, 1500.0]
["2026-09-25T14:33:54.042087+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:33:54.042090+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:54.042090+00:00", "trade", 6.06, 713.0]
["2026-09-25T14:33:54.042095+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042095+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042098+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042112+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042151+00:00", "trade", 6.06, 29.0]
["2026-09-25T14:33:54.042167+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:54.042170+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:54.042173+00:00", "trade", 6.06, 73.0]
["2026-09-25T14:33:54.042174+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:33:54.042176+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042177+00:00", "trade", 6.06, 353.0]
["2026-09-25T14:33:54.042177+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042180+00:00", "trade", 6.06, 12.0]
["2026-09-25T14:33:54.042183+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042183+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042190+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042195+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042197+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042199+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:33:54.042199+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042202+00:00", "trade", 6.06, 900.0]
["2026-09-25T14:33:54.042202+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042203+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042206+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:33:54.042206+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:33:54.042209+00:00", "trade", 6.06, 60.0]
["2026-09-25T14:33:54.042210+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042217+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042225+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042239+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042246+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042252+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042267+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042274+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042281+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042289+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042296+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042304+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042318+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042325+00:00", "quote", 6.05, 6.06]
["2026-09-25T14:33:54.042327+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042333+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042340+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042376+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042383+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042389+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042402+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042410+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042417+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042424+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042431+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042438+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042444+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042452+00:00", "quote", 6.05, 6.07]
["2026-09-25T14:33:54.042460+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042475+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042480+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042494+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042500+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042506+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042513+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042519+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042526+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042533+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042540+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042546+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042561+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042570+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042578+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042595+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042601+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042615+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042617+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042630+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042631+00:00", "trade", 6.06, 75.0]
["2026-09-25T14:33:54.042654+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042674+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042689+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042696+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042698+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042710+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042724+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042729+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042736+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042751+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042866+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042918+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.042972+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.043058+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.043263+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.043738+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.043783+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.043841+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.045610+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.046144+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.046302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.046338+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.047118+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.047364+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.048035+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.051088+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.096442+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:33:54.098003+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:33:54.152850+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:54.153314+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:55.285865+00:00", "trade", 6.0564, 1.0]
["2026-09-25T14:33:56.890401+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:56.899514+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:33:58.204492+00:00", "trade", 6.0665, 19.0]
["2026-09-25T14:33:59.620145+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:33:59.621302+00:00", "trade", 6.065, 875.0]
["2026-09-25T14:33:59.622081+00:00", "trade", 6.065, 875.0]
["2026-09-25T14:33:59.622369+00:00", "trade", 6.065, 875.0]
["2026-09-25T14:33:59.622642+00:00", "trade", 6.065, 875.0]
["2026-09-25T14:34:00.623955+00:00", "trade", 6.065, 74.0]
["2026-09-25T14:34:00.624485+00:00", "trade", 6.065, 113.0]
["2026-09-25T14:34:01.402747+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:34:02.565756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:02.816413+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:02.981170+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:03.085331+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:03.636643+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:03.782796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:04.130700+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:04.131157+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:04.131568+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:04.318348+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:04.800391+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:05.174196+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:05.812913+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:05.915612+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:06.617265+00:00", "trade", 6.0653, 200.0]
["2026-09-25T14:34:07.581607+00:00", "trade", 6.06, 97.0]
["2026-09-25T14:34:08.623654+00:00", "trade", 6.065, 92.0]
["2026-09-25T14:34:08.623880+00:00", "trade", 6.065, 74.0]
["2026-09-25T14:34:09.306833+00:00", "trade", 6.0707, 109.0]
["2026-09-25T14:34:09.733046+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:34:09.734548+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:09.735003+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:09.735682+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:10.480656+00:00", "trade", 6.0597, 78.0]
["2026-09-25T14:34:10.859503+00:00", "trade", 6.0686, 11.0]
["2026-09-25T14:34:11.980174+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:12.206279+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:34:12.334739+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:14.176036+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:15.193456+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:15.254788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:16.623603+00:00", "trade", 6.065, 93.0]
["2026-09-25T14:34:16.623841+00:00", "trade", 6.065, 74.0]
["2026-09-25T14:34:17.054027+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:17.326112+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:20.708735+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:20.709206+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:20.709692+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:23.204230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:23.204239+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:23.330342+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:24.050866+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:26.067863+00:00", "trade", 6.06, 50.0]
["2026-09-25T14:34:26.068905+00:00", "trade", 6.065, 74.0]
["2026-09-25T14:34:26.068940+00:00", "trade", 6.065, 122.0]
["2026-09-25T14:34:27.019557+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:27.019559+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:27.019559+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:27.019901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.019909+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.019957+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.020052+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.020387+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.020408+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.076151+00:00", "trade", 6.0596, 2.0]
["2026-09-25T14:34:27.193861+00:00", "trade", 6.065, 65.0]
["2026-09-25T14:34:27.950126+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:27.950130+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:27.950534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.950560+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.950594+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.950601+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.950610+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.950629+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.953374+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.954855+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.954952+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:27.955294+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:28.479718+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:34:28.627069+00:00", "trade", 6.0668, 145.0]
["2026-09-25T14:34:29.694622+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:30.018848+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:30.735389+00:00", "trade", 6.0639, 10.0]
["2026-09-25T14:34:30.888556+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.272316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.356089+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.356545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.559145+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:34:31.559946+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.562668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.635469+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.758480+00:00", "trade", 6.07, 99.0]
["2026-09-25T14:34:31.758841+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:31.758862+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:31.758888+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.758939+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.759244+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.761501+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.761947+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.762516+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:31.768132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:32.473856+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:33.560856+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:33.561234+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:33.561252+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:34:33.848517+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.441766+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.562963+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:34.563164+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.563623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.563881+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.565022+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.707339+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.708502+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:34.824709+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.171736+00:00", "trade", 6.0601, 872.0]
["2026-09-25T14:34:35.172092+00:00", "trade", 6.0601, 1.0]
["2026-09-25T14:34:35.172431+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.172540+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.172556+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.172899+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.235963+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.248174+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.248270+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.249596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.319302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.409872+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:35.486132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.172748+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:34:36.173522+00:00", "trade", 6.065, 110.0]
["2026-09-25T14:34:36.708511+00:00", "trade", 6.0698, 9000.0]
["2026-09-25T14:34:36.861379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.861538+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.861593+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.862178+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.864614+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.891035+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:36.900605+00:00", "trade", 6.0676, 1.0]
["2026-09-25T14:34:36.900615+00:00", "trade", 6.0676, 1.0]
["2026-09-25T14:34:36.901318+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.000564+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:34:37.000565+00:00", "trade", 6.07, 625.0]
["2026-09-25T14:34:37.000772+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:37.001171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.001181+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.001203+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.001214+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.026731+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.077331+00:00", "trade", 6.0626, 25.0]
["2026-09-25T14:34:37.077727+00:00", "trade", 6.0626, 2.0]
["2026-09-25T14:34:37.078016+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.078484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.078528+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.078980+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.256802+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:34:37.257884+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.258985+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:37.311292+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:39.016079+00:00", "trade", 6.0705, 149.0]
["2026-09-25T14:34:39.529174+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:39.530158+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:39.532650+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:39.535517+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:39.537230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:39.538255+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:40.228487+00:00", "trade", 6.065, 256.0]
["2026-09-25T14:34:40.372121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:40.927173+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:40.928375+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:40.928391+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:40.928457+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:40.932707+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.136900+00:00", "trade", 6.0686, 21.0]
["2026-09-25T14:34:42.138687+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.138695+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.139156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.139851+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.170584+00:00", "trade", 6.0671, 5.0]
["2026-09-25T14:34:42.246943+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.384313+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:42.589778+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:43.762190+00:00", "trade", 6.065, 400.0]
["2026-09-25T14:34:44.146432+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:44.344374+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:44.344849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:44.547411+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:34:44.634723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:44.708596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.066840+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.074429+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.122532+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.548318+00:00", "trade", 6.065, 195.0]
["2026-09-25T14:34:45.549132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.570217+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:45.644263+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.748821+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:45.922752+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:46.080184+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:46.082031+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:46.189242+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:46.531455+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:46.662594+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:47.431475+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:47.431967+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:47.432429+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:47.432442+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:47.664717+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:47.692816+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:48.471488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.018366+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.035267+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.286077+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.333369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.404129+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.404637+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.537503+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.663483+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:49.860474+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:50.018661+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:50.020339+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:50.889236+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:50.889325+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:50.889359+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:50.977095+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.134220+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.137654+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.191414+00:00", "trade", 6.069, 5.0]
["2026-09-25T14:34:51.194795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.793146+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.794502+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.883481+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:51.918215+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:34:52.054929+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:34:52.054943+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:34:53.208281+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:53.485853+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:53.504955+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:53.505402+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:53.680823+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:53.885292+00:00", "trade", 6.065, 2200.0]
["2026-09-25T14:34:54.038513+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:54.405037+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:54.406510+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:54.808502+00:00", "trade", 6.07, 98.0]
["2026-09-25T14:34:54.809486+00:00", "trade", 6.065, 192.0]
["2026-09-25T14:34:54.838422+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:54.848683+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:55.653260+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:55.655213+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:56.126148+00:00", "trade", 6.0686, 2.0]
["2026-09-25T14:34:56.476703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:56.725818+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:57.187465+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:57.393819+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:57.509744+00:00", "trade", 6.0686, 10.0]
["2026-09-25T14:34:57.847550+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:58.087993+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:58.104002+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:58.123693+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:58.796614+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:34:58.879816+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:34:58.963783+00:00", "trade", 6.065, 9.0]
["2026-09-25T14:34:58.963814+00:00", "trade", 6.06, 9.0]
["2026-09-25T14:34:58.963941+00:00", "trade", 6.065, 91.0]
["2026-09-25T14:34:59.197479+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:59.388192+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:59.476150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:59.552754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:34:59.553220+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:00.013884+00:00", "trade", 6.0611, 42.0]
["2026-09-25T14:35:00.674964+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:00.890530+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:00.890556+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:00.929189+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:00.931764+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:01.627998+00:00", "trade", 6.07, 150.0]
["2026-09-25T14:35:01.732076+00:00", "trade", 6.065, 30.0]
["2026-09-25T14:35:01.831493+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:01.841593+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:01.925809+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:01.926290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:01.933548+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:02.034108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:02.666095+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:35:04.078815+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:35:04.079820+00:00", "trade", 6.065, 194.0]
["2026-09-25T14:35:04.750889+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:04.805854+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:05.037695+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:05.542577+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:05.738613+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:06.070381+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:06.182058+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:06.228765+00:00", "trade", 6.07, 1000.0]
["2026-09-25T14:35:06.542827+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:06.580014+00:00", "trade", 6.06, 98.0]
["2026-09-25T14:35:07.599828+00:00", "trade", 6.0667, 1000.0]
["2026-09-25T14:35:07.676485+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:08.104377+00:00", "trade", 6.0699, 30.0]
["2026-09-25T14:35:09.076486+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.077525+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.092517+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.124009+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.422512+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.423110+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.685775+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.786385+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:09.857293+00:00", "trade", 6.0676, 4.0]
["2026-09-25T14:35:09.857311+00:00", "trade", 6.0676, 1.0]
["2026-09-25T14:35:10.187067+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:35:10.187827+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:10.187835+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:10.188283+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:10.188545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:10.189717+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:11.018768+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:11.787434+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:11.788015+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:11.852663+00:00", "trade", 6.0613, 1.0]
["2026-09-25T14:35:12.491157+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:35:13.624720+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:13.626020+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:13.858139+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:14.106622+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:14.217908+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:14.284880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:14.643420+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:15.402364+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:15.528199+00:00", "trade", 6.065, 75.0]
["2026-09-25T14:35:16.023839+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:35:16.995153+00:00", "trade", 6.068, 5.0]
["2026-09-25T14:35:17.861981+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:17.862539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:18.135812+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:19.023171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:19.023770+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:19.316182+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:35:19.546730+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:35:19.547388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:19.547414+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:19.653998+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:20.143170+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:20.325470+00:00", "trade", 6.0671, 24.0]
["2026-09-25T14:35:20.744758+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:21.054760+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:21.830484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:21.889919+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:21.934983+00:00", "trade", 6.065, 16.0]
["2026-09-25T14:35:21.935352+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:35:21.935743+00:00", "trade", 6.065, 34.0]
["2026-09-25T14:35:21.935927+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:35:21.936734+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:22.180837+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:22.278065+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:22.680605+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:22.746797+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:22.850713+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:23.152628+00:00", "trade", 6.0699, 1.0]
["2026-09-25T14:35:23.184298+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:35:23.493663+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:23.815102+00:00", "trade", 6.07, 98.0]
["2026-09-25T14:35:23.825384+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:24.369903+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:24.571376+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:24.719811+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:24.943686+00:00", "trade", 6.065, 63.0]
["2026-09-25T14:35:25.212795+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:25.725281+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:26.517944+00:00", "trade", 6.067, 1.0]
["2026-09-25T14:35:26.518313+00:00", "trade", 6.067, 1.0]
["2026-09-25T14:35:26.684629+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:26.889132+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:26.991438+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:26.996264+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:27.124451+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:28.756748+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:35:28.870584+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.518412+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:35:29.519203+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.541435+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.560650+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.837104+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:35:29.837572+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.837589+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.841392+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.843502+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:35:29.987001+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:29.987755+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.018534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.064148+00:00", "trade", 6.0613, 2.0]
["2026-09-25T14:35:30.142796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.245453+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.278803+00:00", "trade", 6.064, 1.0]
["2026-09-25T14:35:30.336920+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.337427+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.785145+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888111+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888112+00:00", "trade", 6.07, 875.0]
["2026-09-25T14:35:30.888113+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:35:30.888114+00:00", "trade", 6.07, 1900.0]
["2026-09-25T14:35:30.888116+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:35:30.888119+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:35:30.888126+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888188+00:00", "trade", 6.07, 45.0]
["2026-09-25T14:35:30.888203+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:35:30.888252+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:35:30.888290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888297+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888322+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:35:30.888327+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888348+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888370+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888392+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888407+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888412+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888414+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888421+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888427+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888434+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888448+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888454+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888460+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888467+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888474+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888481+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888487+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888495+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888502+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888509+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888510+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888524+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888529+00:00", "trade", 6.07, 65.0]
["2026-09-25T14:35:30.888531+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:35:30.888531+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:35:30.888532+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:35:30.888533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888578+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888594+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888597+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:35:30.888601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888652+00:00", "trade", 6.07, 9.0]
["2026-09-25T14:35:30.888683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888763+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888795+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.888818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889091+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:35:30.889105+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889285+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889389+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889640+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.889806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.890272+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.891478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.897068+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:30.902700+00:00", "trade", 6.075, 321.0]
["2026-09-25T14:35:31.021371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:32.599750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:32.600508+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:32.601956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:32.889655+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:35:32.889886+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:35:33.987935+00:00", "trade", 6.0768, 2.0]
["2026-09-25T14:35:34.142284+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:34.144012+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:34.735893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:34.796059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:34.850069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:35.042946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:35.042960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:35.081781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:35.274915+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:35.635624+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:35:35.976266+00:00", "trade", 6.075, 42.0]
["2026-09-25T14:35:36.431790+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:36.432089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:36.614522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:36.615200+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:37.035902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:37.347200+00:00", "trade", 6.0771, 12.0]
["2026-09-25T14:35:37.699317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:38.879321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:39.420077+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:39.707387+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:39.815265+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:35:39.816454+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:35:39.816681+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:35:39.867753+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:40.523907+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:40.908717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:40.910221+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:40.911155+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:40.911168+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:40.911175+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:41.277515+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:41.616320+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:35:41.617516+00:00", "trade", 6.075, 37.0]
["2026-09-25T14:35:42.433087+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:43.727457+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:35:43.728264+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:43.728273+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:43.728728+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:43.835563+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:35:44.381576+00:00", "trade", 6.0617, 2.0]
["2026-09-25T14:35:44.689257+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:35:44.689261+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:35:44.689543+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:35:44.689683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:44.689704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:44.689723+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:45.735753+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:35:45.739144+00:00", "trade", 6.075, 87.0]
["2026-09-25T14:35:45.739659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:46.975946+00:00", "trade", 6.0687, 26.0]
["2026-09-25T14:35:46.977411+00:00", "trade", 6.075, 36.0]
["2026-09-25T14:35:46.979911+00:00", "trade", 6.0799, 1.0]
["2026-09-25T14:35:47.091672+00:00", "trade", 6.075, 97.0]
["2026-09-25T14:35:47.091687+00:00", "trade", 6.07, 97.0]
["2026-09-25T14:35:47.091823+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:35:47.879504+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:35:49.381190+00:00", "trade", 6.0777, 658.0]
["2026-09-25T14:35:49.388345+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:35:51.541030+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:51.541422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:51.749536+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:35:51.750591+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:35:51.750811+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:35:53.805557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:53.806502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:54.000727+00:00", "trade", 6.075, 70.0]
["2026-09-25T14:35:56.481636+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:35:57.260223+00:00", "trade", 6.0728, 14.0]
["2026-09-25T14:35:57.260615+00:00", "trade", 6.0728, 1.0]
["2026-09-25T14:35:57.968522+00:00", "trade", 6.075, 103.0]
["2026-09-25T14:35:57.969085+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:35:57.969276+00:00", "trade", 6.075, 64.0]
["2026-09-25T14:35:57.969307+00:00", "trade", 6.075, 36.0]
["2026-09-25T14:35:59.029650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:35:59.872993+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:35:59.874568+00:00", "trade", 6.075, 60.0]
["2026-09-25T14:35:59.974918+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:36:00.297251+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:00.682603+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:00.700652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:01.766956+00:00", "trade", 6.075, 24.0]
["2026-09-25T14:36:01.766987+00:00", "trade", 6.07, 36.0]
["2026-09-25T14:36:01.767052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:02.087179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:02.244277+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:36:02.383794+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:36:02.443182+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:02.516202+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:02.563930+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:02.737524+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:36:02.803343+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:02.883158+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:02.892307+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:02.961928+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.033843+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.090161+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.170959+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.219495+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.309910+00:00", "trade", 6.075, 54.0]
["2026-09-25T14:36:03.319707+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.375012+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.452373+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:36:03.500940+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.526636+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:03.621599+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:36:04.424572+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:36:04.425126+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:04.425133+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:04.425630+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.426091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.429085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.530083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.746057+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.746704+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.747134+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.751928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.755671+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:04.758797+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:05.043880+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:05.756888+00:00", "trade", 6.07, 8800.0]
["2026-09-25T14:36:05.928570+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:36:06.119126+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:36:06.326047+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.327057+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.378477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.379541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.397249+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.397715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.661350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.667540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.681245+00:00", "trade", 6.0625, 100.0]
["2026-09-25T14:36:06.681647+00:00", "trade", 6.0625, 3.0]
["2026-09-25T14:36:06.682744+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.683204+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:06.895892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:07.234303+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:07.265396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:07.511898+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:07.970196+00:00", "trade", 6.075, 18.0]
["2026-09-25T14:36:08.018934+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:08.019375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:08.019389+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:08.295195+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:36:08.938287+00:00", "trade", 6.075, 56.0]
["2026-09-25T14:36:08.945022+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:36:09.095274+00:00", "trade", 6.0714, 20.0]
["2026-09-25T14:36:09.206271+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:09.206571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:09.286126+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:09.286480+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:09.286761+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:09.286783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:09.287234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:09.328869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:12.359230+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:12.460119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:12.518402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:14.272399+00:00", "trade", 6.0701, 1.0]
["2026-09-25T14:36:14.832983+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:36:15.589153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:15.589523+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:36:15.694018+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:16.027393+00:00", "trade", 6.08, 230.0]
["2026-09-25T14:36:17.591118+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:36:18.026120+00:00", "trade", 6.075, 59.0]
["2026-09-25T14:36:18.026304+00:00", "trade", 6.075, 97.0]
["2026-09-25T14:36:18.026535+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:36:18.762199+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:36:19.509605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:20.319204+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:25.753527+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:36:27.019712+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:36:27.020219+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:27.029784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:27.077737+00:00", "trade", 6.0799, 2.0]
["2026-09-25T14:36:27.130422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:27.618239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:27.724959+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:27.851648+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:27.959822+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:28.117525+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:28.272252+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:28.282440+00:00", "trade", 6.0709, 1000.0]
["2026-09-25T14:36:28.498606+00:00", "trade", 6.0768, 1.0]
["2026-09-25T14:36:28.515569+00:00", "trade", 6.0768, 9.0]
["2026-09-25T14:36:28.515933+00:00", "trade", 6.0768, 1.0]
["2026-09-25T14:36:28.567379+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:28.861834+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:28.946371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:29.761852+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:36:29.761878+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:36:29.762232+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:36:29.762341+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:30.365787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:30.979838+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:36:31.289112+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:36:31.491031+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:36:33.900479+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:34.182890+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:36.032146+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:36.032773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:36.471992+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:36:39.762730+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:36:40.084757+00:00", "trade", 6.075, 164.0]
["2026-09-25T14:36:40.535788+00:00", "trade", 6.0706, 1.0]
["2026-09-25T14:36:41.314266+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:41.314726+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:41.462786+00:00", "trade", 6.0768, 1.0]
["2026-09-25T14:36:41.463144+00:00", "trade", 6.0768, 1.0]
["2026-09-25T14:36:41.965146+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:36:42.041325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:44.229030+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:44.351735+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:44.352177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:44.468926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:45.118029+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:36:45.135144+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:47.876950+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:47.877421+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:47.877487+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:47.985685+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:36:48.135592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:48.494692+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:48.495872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:48.496189+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:48.497123+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:48.639072+00:00", "trade", 6.075, 1300.0]
["2026-09-25T14:36:48.763644+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:36:50.595223+00:00", "trade", 6.075, 166.0]
["2026-09-25T14:36:50.715923+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:50.830343+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:50.932019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:51.442010+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:51.442669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:51.671195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:51.772566+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:52.093994+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:36:52.094695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:52.226191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:52.497278+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:36:52.556854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:53.157130+00:00", "trade", 6.075, 201.0]
["2026-09-25T14:36:53.852941+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:53.914954+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:54.214124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:54.292513+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:54.292900+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:54.419970+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:36:54.420679+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:54.635122+00:00", "trade", 6.0725, 27.0]
["2026-09-25T14:36:54.795972+00:00", "trade", 6.075, 201.0]
["2026-09-25T14:36:55.207527+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:55.208107+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:56.698832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:56.752083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.094009+00:00", "trade", 6.0701, 1.0]
["2026-09-25T14:36:57.311162+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.520375+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:36:57.520380+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:36:57.520802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.520830+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.521474+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.521485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.522531+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.522549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.739071+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.739534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:57.930364+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:58.009620+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:58.505131+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:58.536376+00:00", "trade", 6.075, 201.0]
["2026-09-25T14:36:59.149311+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:59.281912+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:59.389114+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:36:59.520965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:00.465739+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:37:00.634438+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:00.792973+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:01.177727+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:37:02.014904+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:02.202143+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:37:02.534233+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:37:02.737777+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:03.058102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:03.079161+00:00", "trade", 6.075, 201.0]
["2026-09-25T14:37:03.171888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:03.289971+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:03.712468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:03.840510+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:04.349687+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:37:04.350235+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:04.491649+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:04.786922+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:04.887473+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:04.904417+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:05.136098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:05.354587+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:05.478470+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:37:05.479444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:05.480342+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:05.481344+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:05.909121+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:06.218424+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:06.356070+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:06.459010+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:07.316960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:07.445032+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:07.796815+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:07.798351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:07.799505+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.036790+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.166036+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.229548+00:00", "trade", 6.075, 60.0]
["2026-09-25T14:37:08.465662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:08.478572+00:00", "trade", 6.0768, 36.0]
["2026-09-25T14:37:08.478944+00:00", "trade", 6.0768, 1.0]
["2026-09-25T14:37:08.765182+00:00", "trade", 6.075, 201.0]
["2026-09-25T14:37:09.158145+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:09.263482+00:00", "trade", 6.0701, 201.0]
["2026-09-25T14:37:09.447237+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:37:09.447246+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:37:10.762356+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:37:10.863964+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:37:11.448013+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:11.589763+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:11.779771+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:12.344859+00:00", "trade", 6.075, 130.0]
["2026-09-25T14:37:12.599650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:13.721098+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:14.294633+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:37:14.295091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:14.317451+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:15.589749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:15.590643+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:16.191307+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:17.766041+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:37:18.115128+00:00", "trade", 6.0738, 11.0]
["2026-09-25T14:37:18.547364+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:18.711328+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:19.079124+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:37:19.084926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:19.102683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:19.502783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:19.609346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:20.036964+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:20.779555+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:20.895900+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:22.013761+00:00", "trade", 6.0701, 931.0]
["2026-09-25T14:37:22.606774+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:23.452189+00:00", "trade", 6.0712, 201.0]
["2026-09-25T14:37:23.933839+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:23.934296+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:24.088076+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:24.095351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:24.149557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:24.250245+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:24.676768+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:25.521179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:25.641823+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:26.413916+00:00", "trade", 6.075, 40.0]
["2026-09-25T14:37:28.099817+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:28.327399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:29.071988+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:37:29.122781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:30.093551+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:31.110633+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:32.051892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:32.052740+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:32.053855+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:32.503549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:32.760802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:32.862607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:33.080640+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:33.441328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:33.441807+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:33.452309+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:34.669075+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:35.294898+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:37:35.295365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:35.300161+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:35.357796+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:37:36.116981+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:37:38.569761+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:37:39.520958+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:39.820528+00:00", "trade", 6.075, 250.0]
["2026-09-25T14:37:40.460423+00:00", "trade", 6.075, 201.0]
["2026-09-25T14:37:41.429630+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:37:43.531014+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:44.214889+00:00", "trade", 6.0799, 50.0]
["2026-09-25T14:37:45.122383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:45.639039+00:00", "trade", 6.075, 75.0]
["2026-09-25T14:37:45.689514+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:37:45.689637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:45.692716+00:00", "trade", 6.075, 60.0]
["2026-09-25T14:37:45.796205+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:45.958411+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:46.422183+00:00", "trade", 6.0656, 23.0]
["2026-09-25T14:37:46.547324+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:46.782914+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:47.082130+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:48.260626+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:49.940683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:51.080570+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:51.396261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:51.446387+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:37:51.578582+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:52.461166+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:37:52.461193+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:37:53.602575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:54.008887+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:54.012783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:54.117528+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:37:54.117987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:54.175991+00:00", "trade", 6.0758, 100.0]
["2026-09-25T14:37:54.442297+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:54.547035+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:54.630399+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:55.296074+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:37:55.296553+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:55.566950+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:56.062076+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:56.137719+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:56.487195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:57.122608+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:57.251111+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:37:57.256401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:37:58.499293+00:00", "trade", 6.0768, 4.0]
["2026-09-25T14:37:58.776088+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:37:58.776099+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:37:58.862354+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:37:59.405603+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:38:00.215111+00:00", "trade", 6.0716, 24.0]
["2026-09-25T14:38:00.312007+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:00.561000+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:38:01.030465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:02.390510+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:03.531141+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:04.474009+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:38:04.952719+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:05.075785+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.290422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.290982+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.531119+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:38:05.750160+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:38:05.750161+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:38:05.750665+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.750673+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.788892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.788905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:05.789821+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:06.032299+00:00", "trade", 6.075, 318.0]
["2026-09-25T14:38:08.582215+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:38:08.582225+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:38:08.584018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:08.584963+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:08.964654+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:09.455874+00:00", "trade", 6.075, 1000.0]
["2026-09-25T14:38:10.282432+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:38:10.282445+00:00", "trade", 6.075, 75.0]
["2026-09-25T14:38:10.282575+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:38:10.314536+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:10.314836+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:10.678428+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:38:11.862185+00:00", "trade", 6.0708, 94.0]
["2026-09-25T14:38:12.856574+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:12.856575+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:14.069599+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:14.070054+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:16.911976+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:17.303125+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:17.318028+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:18.581548+00:00", "trade", 6.0758, 25.0]
["2026-09-25T14:38:20.459077+00:00", "trade", 6.075, 29.0]
["2026-09-25T14:38:20.459110+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:38:21.690531+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:21.691792+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:21.692959+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:21.928861+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:22.687594+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:22.688050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:23.025236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:24.161047+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:38:24.726811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:24.812160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:25.407819+00:00", "trade", 6.075, 400.0]
["2026-09-25T14:38:26.656485+00:00", "trade", 6.0729, 10.0]
["2026-09-25T14:38:27.035701+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:28.279574+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:38:29.152300+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:38:31.167218+00:00", "trade", 6.075, 40.0]
["2026-09-25T14:38:31.182808+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:38:31.940027+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:38:32.737789+00:00", "trade", 6.0718, 1.0]
["2026-09-25T14:38:33.124814+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:33.294868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:33.295316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:33.989725+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:34.054101+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:38:34.058566+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:38:34.058567+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:38:34.059064+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:34.930910+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:35.848571+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:38:36.261280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:36.538659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:36.710891+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:36.762964+00:00", "trade", 6.07, 88.0]
["2026-09-25T14:38:37.712128+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:37.712133+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:38:37.712334+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:38:37.712843+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:37.781406+00:00", "trade", 6.0712, 201.0]
["2026-09-25T14:38:38.058296+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:38.201936+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:38.496570+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:38:38.497078+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:38.713397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:38.759478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:39.130300+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:39.394672+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:39.832122+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:38:39.983793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:40.619244+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:41.123210+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:41.327461+00:00", "trade", 6.07, 29.0]
["2026-09-25T14:38:41.929004+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:38:42.046554+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:43.067417+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:38:43.291043+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:43.291643+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:43.817055+00:00", "trade", 6.075, 72.0]
["2026-09-25T14:38:43.818337+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:43.819536+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:44.667736+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:44.668311+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:44.763868+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:45.017626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:45.519865+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:45.654385+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:38:45.727650+00:00", "trade", 6.0702, 201.0]
["2026-09-25T14:38:46.106455+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:47.192324+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:38:47.192385+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:38:47.192466+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:38:47.193236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:47.193526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:47.194751+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:47.239105+00:00", "trade", 6.0702, 201.0]
["2026-09-25T14:38:47.239850+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:48.789050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:48.789602+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:50.640446+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:50.647016+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:50.850650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:50.963699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:51.172239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:51.829581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:53.221250+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:53.493279+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:54.288014+00:00", "trade", 6.0722, 3.0]
["2026-09-25T14:38:54.887533+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:54.888459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:55.112797+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:56.430269+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:38:56.834906+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:56.835347+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:57.159276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:57.602370+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:58.144628+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:38:58.165303+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:38:58.502671+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:38:58.809713+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:38:59.302671+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:38:59.303056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:38:59.403556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:00.241427+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:39:01.969177+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:39:01.996410+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:39:02.055190+00:00", "trade", 6.073, 24.0]
["2026-09-25T14:39:02.109743+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:02.179034+00:00", "trade", 6.0716, 10.0]
["2026-09-25T14:39:04.189385+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:04.341339+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:04.467750+00:00", "trade", 6.0767, 10.0]
["2026-09-25T14:39:04.473862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:04.752161+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:05.303047+00:00", "trade", 6.0701, 201.0]
["2026-09-25T14:39:05.769049+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:39:05.779747+00:00", "trade", 6.075, 83.0]
["2026-09-25T14:39:05.782268+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:39:05.788690+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:06.111477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:06.351529+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:06.996389+00:00", "trade", 6.0703, 201.0]
["2026-09-25T14:39:09.520584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:09.813223+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:09.942006+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:10.164215+00:00", "trade", 6.08, 17.0]
["2026-09-25T14:39:11.445208+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:11.972404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:12.170925+00:00", "trade", 6.075, 60.0]
["2026-09-25T14:39:12.170958+00:00", "trade", 6.07, 60.0]
["2026-09-25T14:39:12.171087+00:00", "trade", 6.075, 40.0]
["2026-09-25T14:39:12.438633+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:39:14.386746+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:14.749616+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:15.028664+00:00", "trade", 6.075, 38.0]
["2026-09-25T14:39:15.561935+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:16.426783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:16.448664+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:16.610245+00:00", "trade", 6.0711, 201.0]
["2026-09-25T14:39:16.784356+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:16.784787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:16.891658+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:17.011809+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:17.114891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:17.385715+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:18.028282+00:00", "trade", 6.075, 66.0]
["2026-09-25T14:39:18.028479+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:18.718645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:18.721643+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:18.823186+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:19.035343+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:19.188094+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:19.310930+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:21.833696+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:22.765724+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:39:25.053325+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:25.254128+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:39:25.254138+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:39:25.731344+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:26.108296+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:27.072937+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:27.192770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:27.826506+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:27.827416+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:39:27.827466+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:27.827934+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:27.828134+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:27.914508+00:00", "trade", 6.075, 174.0]
["2026-09-25T14:39:28.072918+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:28.180691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:28.763444+00:00", "trade", 6.0712, 201.0]
["2026-09-25T14:39:29.075468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:29.178338+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:29.551539+00:00", "trade", 6.0767, 5.0]
["2026-09-25T14:39:30.888265+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:31.081119+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:31.242169+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:31.631856+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:32.096559+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:32.197261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:32.513700+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:39:32.655770+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:33.098867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:33.220390+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:33.533354+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:39:34.099436+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:34.220479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:34.256550+00:00", "trade", 6.072, 9.0]
["2026-09-25T14:39:34.275973+00:00", "trade", 6.0726, 2.0]
["2026-09-25T14:39:34.810276+00:00", "trade", 6.0712, 201.0]
["2026-09-25T14:39:35.029668+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:35.100453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:35.168829+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:35.169292+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:35.169307+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:35.174380+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:35.404624+00:00", "trade", 6.075, 8.0]
["2026-09-25T14:39:35.983698+00:00", "trade", 6.0799, 1000.0]
["2026-09-25T14:39:36.038336+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:37.692663+00:00", "trade", 6.073, 1.0]
["2026-09-25T14:39:39.924750+00:00", "trade", 6.075, 25.0]
["2026-09-25T14:39:42.073902+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:42.692044+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:42.847833+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:39:42.847840+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:39:43.024008+00:00", "trade", 6.075, 90.0]
["2026-09-25T14:39:43.744178+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:43.761164+00:00", "trade", 6.07, 51.0]
["2026-09-25T14:39:43.889294+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:39:43.889326+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:39:43.889354+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:39:44.453386+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:48.609935+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:39:48.609936+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:39:48.610451+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:48.612013+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:50.026832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:50.313243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:50.607512+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:50.772547+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:50.920749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:39:51.009122+00:00", "trade", 6.08, 31.0]
["2026-09-25T14:39:52.985764+00:00", "trade", 6.075, 620.0]
["2026-09-25T14:39:59.455189+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:39:59.455937+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:40:00.023787+00:00", "trade", 6.0723, 31.0]
["2026-09-25T14:40:02.641093+00:00", "trade", 6.08, 40.0]
["2026-09-25T14:40:05.634173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:05.654873+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:40:06.719280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:06.805327+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:40:06.820832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:08.236831+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:40:09.171531+00:00", "trade", 6.0732, 201.0]
["2026-09-25T14:40:09.497335+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:40:09.967834+00:00", "trade", 6.0712, 201.0]
["2026-09-25T14:40:10.297661+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:40:10.612366+00:00", "trade", 6.0701, 201.0]
["2026-09-25T14:40:10.794668+00:00", "trade", 6.0652, 20.0]
["2026-09-25T14:40:11.026853+00:00", "trade", 6.0731, 5.0]
["2026-09-25T14:40:11.390121+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:11.390340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:11.719023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:11.872872+00:00", "trade", 6.0725, 8.0]
["2026-09-25T14:40:12.136157+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:40:12.294154+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:40:13.925874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:13.927613+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:40:13.927992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.370860+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:40:14.370868+00:00", "trade", 6.07, 1200.0]
["2026-09-25T14:40:14.370874+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:14.370878+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.371349+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.371376+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.371387+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.371418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.371837+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.437678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.533233+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:40:14.557123+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.618321+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.894116+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.894584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:14.894688+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.173964+00:00", "trade", 6.0765, 100.0]
["2026-09-25T14:40:15.174650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.174767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.255154+00:00", "trade", 6.0731, 26.0]
["2026-09-25T14:40:15.258877+00:00", "trade", 6.07, 145.0]
["2026-09-25T14:40:15.258879+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.259340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.259364+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.288602+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.289106+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.349897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.350341+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.382936+00:00", "trade", 6.0701, 1.0]
["2026-09-25T14:40:15.383910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:15.455476+00:00", "trade", 6.0708, 201.0]
["2026-09-25T14:40:15.573805+00:00", "trade", 6.07, 868.0]
["2026-09-25T14:40:16.125610+00:00", "trade", 6.07, 146.0]
["2026-09-25T14:40:16.125611+00:00", "trade", 6.07, 42.0]
["2026-09-25T14:40:16.125613+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125614+00:00", "trade", 6.07, 605.0]
["2026-09-25T14:40:16.125618+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:40:16.125643+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125649+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:40:16.125651+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125654+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125689+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125690+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125696+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125700+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125701+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125703+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125704+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:40:16.125710+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125711+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125713+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:40:16.125717+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125723+00:00", "trade", 6.07, 92.0]
["2026-09-25T14:40:16.125732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125739+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125742+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:40:16.125749+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.125751+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:40:16.125753+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125800+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125812+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125839+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125860+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125882+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125889+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125911+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125919+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125930+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:40:16.125945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:16.125960+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.125985+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.125991+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.125998+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126005+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126012+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126019+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126026+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126033+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126039+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126046+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126053+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126057+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126059+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126059+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126060+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126060+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126064+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126068+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126068+00:00", "trade", 6.07, 16.0]
["2026-09-25T14:40:16.126068+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126068+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126071+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126074+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126075+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:40:16.126078+00:00", "trade", 6.07, 56.0]
["2026-09-25T14:40:16.126078+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126078+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:40:16.126080+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126082+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.126087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126094+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126114+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126115+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126127+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126132+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126141+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126161+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126175+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126183+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126207+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:16.126230+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126349+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126447+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126501+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126547+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126692+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126710+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.126712+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.127336+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.127346+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.127619+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.127635+00:00", "trade", 6.065, 1700.0]
["2026-09-25T14:40:16.130659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.132676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.133349+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.133878+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:16.134508+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.134534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.135702+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.135723+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.135732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.145994+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.174701+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.232587+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:40:16.269190+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.269649+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.270104+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.270833+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.363539+00:00", "trade", 6.0617, 346.0]
["2026-09-25T14:40:16.529666+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.530268+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.530311+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.530702+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:16.560466+00:00", "trade", 6.0617, 201.0]
["2026-09-25T14:40:16.921412+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.362458+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:40:18.690348+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:18.690499+00:00", "trade", 6.07, 22.0]
["2026-09-25T14:40:18.690559+00:00", "trade", 6.07, 78.0]
["2026-09-25T14:40:18.690711+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690842+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690852+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690900+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690926+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690945+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690952+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.690983+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.692103+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.693245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.693721+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.724390+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:40:18.725135+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:18.962702+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.061267+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.100621+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.135676+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.449545+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.450171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.450181+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.853983+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.892840+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:19.934185+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.691700+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.692617+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:20.692710+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:40:20.692711+00:00", "trade", 6.07, 146.0]
["2026-09-25T14:40:20.692713+00:00", "trade", 6.07, 579.0]
["2026-09-25T14:40:20.692795+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:20.692909+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:20.692909+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:20.693006+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693054+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693227+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693305+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693403+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693458+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693752+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.693820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.694442+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.694490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.694524+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.694616+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.694903+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.694953+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.696547+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.703275+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.713751+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:20.728201+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:21.207368+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:21.229547+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:21.538261+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:21.538706+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:21.676396+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:21.955165+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:40:22.275736+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:22.275737+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:22.276209+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:22.276424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:22.336875+00:00", "trade", 6.07, 2000.0]
["2026-09-25T14:40:22.336876+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.095203+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.095652+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.099133+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.100788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.103369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.142949+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.184007+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:40:23.269290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:23.482982+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:24.163297+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:24.849959+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:40:24.850175+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:40:24.850471+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:25.771126+00:00", "trade", 6.065, 9.0]
["2026-09-25T14:40:25.821586+00:00", "trade", 6.065, 33.0]
["2026-09-25T14:40:26.302970+00:00", "trade", 6.0673, 5.0]
["2026-09-25T14:40:26.388900+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:26.391554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:26.392803+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:26.395088+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:26.406172+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:26.828006+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:26.888840+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:27.265344+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:27.380260+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:27.542635+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:27.552163+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:27.580069+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:27.612129+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:28.123758+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:28.921081+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:28.921456+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:28.921466+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:28.948075+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.119872+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.157015+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.200849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.223227+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.229534+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.354084+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.474299+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:29.538561+00:00", "trade", 6.0699, 2400.0]
["2026-09-25T14:40:30.075123+00:00", "trade", 6.0718, 1.0]
["2026-09-25T14:40:30.388072+00:00", "trade", 6.0643, 1.0]
["2026-09-25T14:40:30.593412+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.626713+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.727695+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.730417+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.730897+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.746812+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.939358+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:30.940155+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:31.960453+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:31.961016+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:31.967754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:31.987462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:31.988497+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:31.991544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:32.540763+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:40:32.660856+00:00", "trade", 6.068, 1.0]
["2026-09-25T14:40:32.754087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:32.754656+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:32.755099+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:32.853184+00:00", "trade", 6.0686, 2.0]
["2026-09-25T14:40:35.309602+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:40:35.309736+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:35.310002+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:35.434015+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:35.647562+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:35.845247+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:35.876722+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:36.016865+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:36.696025+00:00", "trade", 6.0699, 32.0]
["2026-09-25T14:40:36.696510+00:00", "trade", 6.0699, 1.0]
["2026-09-25T14:40:36.814591+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:36.817951+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:37.018082+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:40:37.428529+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:37.839596+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:39.863678+00:00", "trade", 6.0719, 2.0]
["2026-09-25T14:40:40.419281+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.419883+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.419892+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.421658+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.421665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.422121+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.427527+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.427537+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.598415+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:40.598950+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:41.017972+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:41.018490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:41.249290+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:41.374917+00:00", "trade", 6.06, 30.0]
["2026-09-25T14:40:41.700006+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:41.708729+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:41.865288+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:40:41.871643+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.054732+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.176151+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.184781+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.184788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.189336+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.189348+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.190067+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.276852+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.277306+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.303228+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.303755+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.317156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.372911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.376378+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:42.483911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:43.083697+00:00", "trade", 6.0678, 200.0]
["2026-09-25T14:40:43.356590+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.020845+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.021401+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.025116+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.086579+00:00", "trade", 6.0671, 68.0]
["2026-09-25T14:40:44.087375+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.087403+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.087839+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.087897+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.259823+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.669719+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:44.925476+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:45.701177+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:40:45.721058+00:00", "trade", 6.0671, 47.0]
["2026-09-25T14:40:45.726845+00:00", "trade", 6.0671, 1.0]
["2026-09-25T14:40:45.926340+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.201163+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.257407+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.290184+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.334014+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.334466+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.470514+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.470972+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.562988+00:00", "trade", 6.07, 6.0]
["2026-09-25T14:40:46.602383+00:00", "trade", 6.0696, 11.0]
["2026-09-25T14:40:46.858730+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.957694+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.988911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:46.989424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:47.018130+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:47.050773+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:47.051071+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:47.537255+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:47.742066+00:00", "trade", 6.0699, 30.0]
["2026-09-25T14:40:47.821729+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:47.889905+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:48.019854+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:48.850868+00:00", "trade", 6.0672, 4.0]
["2026-09-25T14:40:49.173590+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:49.174296+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:49.174347+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:49.528386+00:00", "trade", 6.0717, 1.0]
["2026-09-25T14:40:49.715246+00:00", "trade", 6.0672, 1.0]
["2026-09-25T14:40:50.241784+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.541507+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.624646+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.726973+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.727427+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.727700+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.845647+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.846106+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:50.846553+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:51.491677+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:51.491679+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.491999+00:00", "trade", 6.07, 1621.0]
["2026-09-25T14:40:51.492002+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:40:51.492099+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.492144+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:51.492161+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:40:51.492293+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.492294+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:40:51.492308+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:40:51.492331+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492335+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.492346+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492352+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492358+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492366+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492374+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492381+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492387+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492394+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492401+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492405+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.492408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492415+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492422+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492428+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492448+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492491+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492495+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492499+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492505+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492519+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492526+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492539+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492545+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492565+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:40:51.492568+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:40:51.492568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.492987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.493041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.493236+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.493388+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.493438+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.493450+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.493494+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.494112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.494597+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.495046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.495085+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.496283+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.497113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.497135+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.502509+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.502518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.510674+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.522319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.522344+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.522479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.527623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.592041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:51.596998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.236195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.237267+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.237273+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.271352+00:00", "trade", 6.075, 60.0]
["2026-09-25T14:40:52.271868+00:00", "trade", 6.075, 195.0]
["2026-09-25T14:40:52.273943+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.273944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.493591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:40:52.494219+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:40:52.513836+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:40:53.334679+00:00", "trade", 6.0657, 1.0]
["2026-09-25T14:40:54.011714+00:00", "trade", 6.0701, 2400.0]
["2026-09-25T14:40:54.445732+00:00", "trade", 6.0701, 1.0]
["2026-09-25T14:40:54.495318+00:00", "trade", 6.0712, 1.0]
["2026-09-25T14:40:59.319234+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:40:59.345938+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:40:59.812458+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:40:59.874567+00:00", "trade", 6.07, 201.0]
["2026-09-25T14:41:00.730013+00:00", "trade", 6.08, 98.0]
["2026-09-25T14:41:00.867324+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:01.075843+00:00", "trade", 6.0724, 201.0]
["2026-09-25T14:41:01.192402+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:01.247015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:01.247466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:01.604996+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:02.106897+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:02.592041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:02.592984+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:02.916870+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:02.930625+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:03.394244+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:03.539707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:04.140053+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:04.348464+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:04.411741+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:41:04.478799+00:00", "trade", 6.0715, 2.0]
["2026-09-25T14:41:04.785240+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:05.213539+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:05.623634+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:06.075815+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:41:06.887112+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:41:09.505518+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:09.612207+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:11.098703+00:00", "trade", 6.075, 84.0]
["2026-09-25T14:41:11.607883+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:11.607965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:11.685707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:11.686190+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:12.076915+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:12.926813+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:12.927584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:12.982477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:13.050784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:13.054313+00:00", "trade", 6.08, 64.0]
["2026-09-25T14:41:13.741893+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:14.181114+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:14.527003+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.261904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.335056+00:00", "trade", 6.08, 36.0]
["2026-09-25T14:41:15.335561+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.335568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.336062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.370979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:15.906622+00:00", "trade", 6.0717, 100.0]
["2026-09-25T14:41:16.004423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.025640+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.306493+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.437430+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.825071+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:16.825903+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:16.826365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.092188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.105021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.105468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.105474+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.732039+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:17.809792+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:17.869843+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:19.068110+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:20.875684+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:23.654841+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:23.655908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:25.035145+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:25.404468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:25.535995+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:25.995082+00:00", "trade", 6.0705, 25.0]
["2026-09-25T14:41:26.809432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:27.144207+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:27.955441+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:28.411863+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:29.530740+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:29.580269+00:00", "trade", 6.077, 5.0]
["2026-09-25T14:41:33.199344+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.200605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.202480+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.325517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.341513+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.554104+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.738601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:33.877535+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:33.985132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:34.065230+00:00", "trade", 6.0799, 3.0]
["2026-09-25T14:41:34.693297+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:35.005981+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:35.005982+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:35.006470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:35.584248+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:37.018652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:37.321368+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:37.321813+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:37.321823+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:37.471137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:37.544912+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:37.545351+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:37.601462+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:37.716501+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:38.113719+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:38.214557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:38.814600+00:00", "trade", 6.0777, 1.0]
["2026-09-25T14:41:38.815529+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:38.815729+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:38.815821+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:38.815842+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:41:38.816308+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:38.816462+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:38.897998+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:39.122250+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:39.519933+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:40.525845+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:40.568314+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:40.690056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:40.997218+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:40.997699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:41.036578+00:00", "trade", 6.07, 5500.0]
["2026-09-25T14:41:41.599212+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:41.858671+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:42.485506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.044757+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.046348+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.057447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.058207+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.080418+00:00", "trade", 6.0763, 48.0]
["2026-09-25T14:41:44.081111+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.085497+00:00", "trade", 6.0723, 1.0]
["2026-09-25T14:41:44.102107+00:00", "trade", 6.0763, 1.0]
["2026-09-25T14:41:44.140077+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:41:44.140080+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:41:44.140085+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:41:44.140098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140104+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140110+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140118+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140147+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140175+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140403+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140409+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140535+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140808+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.140840+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.141049+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.141258+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.141442+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.141463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.141483+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.142273+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.142280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.142313+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.142759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:44.361339+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:45.556304+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:41:46.133626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:46.151083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:46.159220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:46.209563+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:46.283996+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:46.331402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:46.630296+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:47.545437+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:47.545476+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:47.545476+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:47.923710+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:41:48.788402+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:49.299478+00:00", "trade", 6.0786, 5.0]
["2026-09-25T14:41:49.778751+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:50.195853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:50.470910+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:50.740398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:51.160305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:51.528602+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:41:51.679374+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:51.991755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:53.316534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:53.407539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:54.153407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:56.308305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.215601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.321053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.321060+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.321093+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:57.321094+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.321101+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.545686+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.545693+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.545720+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.545724+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:41:57.545727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:41:57.645143+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:41:58.958159+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:41:59.761590+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:00.169456+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:00.392067+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.400463+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.400875+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:42:00.401232+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.401239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.401251+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.401259+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.401749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.497944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:00.593946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.031961+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.056098+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:01.057819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.130417+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.137908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.276731+00:00", "trade", 6.0709, 9.0]
["2026-09-25T14:42:01.404691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.405747+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.475603+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:01.544031+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:02.060588+00:00", "trade", 6.07, 256.0]
["2026-09-25T14:42:02.386835+00:00", "trade", 6.0708, 221.0]
["2026-09-25T14:42:02.604003+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:02.760815+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:02.785842+00:00", "trade", 6.07, 68.0]
["2026-09-25T14:42:03.596375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.597129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.597188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.600095+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.623055+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.984726+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.984736+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:03.987931+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:04.595129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:05.687314+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:05.688117+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:05.795328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.024463+00:00", "trade", 6.075, 167.0]
["2026-09-25T14:42:06.024550+00:00", "trade", 6.075, 800.0]
["2026-09-25T14:42:06.024639+00:00", "trade", 6.075, 272.0]
["2026-09-25T14:42:06.024696+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.024738+00:00", "trade", 6.075, 236.0]
["2026-09-25T14:42:06.024819+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:42:06.024932+00:00", "trade", 6.075, 953.0]
["2026-09-25T14:42:06.025015+00:00", "trade", 6.075, 2800.0]
["2026-09-25T14:42:06.025233+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.025417+00:00", "trade", 6.0775, 100.0]
["2026-09-25T14:42:06.025494+00:00", "trade", 6.0775, 953.0]
["2026-09-25T14:42:06.025568+00:00", "trade", 6.0775, 6019.0]
["2026-09-25T14:42:06.026083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.026537+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.028322+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.062882+00:00", "trade", 6.07, 584.0]
["2026-09-25T14:42:06.062956+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:42:06.062964+00:00", "trade", 6.07, 400.0]
["2026-09-25T14:42:06.063014+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:42:06.063045+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:42:06.063747+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.064306+00:00", "trade", 6.075, 953.0]
["2026-09-25T14:42:06.064334+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:42:06.064468+00:00", "trade", 6.075, 804.0]
["2026-09-25T14:42:06.064487+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.064537+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:42:06.064545+00:00", "trade", 6.075, 246.0]
["2026-09-25T14:42:06.064627+00:00", "trade", 6.075, 953.0]
["2026-09-25T14:42:06.064673+00:00", "trade", 6.075, 961.0]
["2026-09-25T14:42:06.064740+00:00", "trade", 6.075, 953.0]
["2026-09-25T14:42:06.064763+00:00", "trade", 6.075, 961.0]
["2026-09-25T14:42:06.064766+00:00", "trade", 6.075, 123.0]
["2026-09-25T14:42:06.064894+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:42:06.064978+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:42:06.065142+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.065156+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.065240+00:00", "trade", 6.075, 600.0]
["2026-09-25T14:42:06.065248+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.065333+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.065350+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.065452+00:00", "trade", 6.075, 600.0]
["2026-09-25T14:42:06.065709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:06.066882+00:00", "trade", 6.075, 1576.0]
["2026-09-25T14:42:06.066913+00:00", "trade", 6.075, 800.0]
["2026-09-25T14:42:06.077035+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:42:06.085741+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.090772+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:42:06.114609+00:00", "trade", 6.075, 953.0]
["2026-09-25T14:42:06.371627+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:42:07.428372+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:42:08.372323+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:42:08.615285+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:42:10.080441+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:10.080895+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:11.038529+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:15.108169+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:42:15.597647+00:00", "trade", 6.0718, 28.0]
["2026-09-25T14:42:15.598008+00:00", "trade", 6.0718, 1.0]
["2026-09-25T14:42:15.943254+00:00", "trade", 6.0727, 1.0]
["2026-09-25T14:42:16.092050+00:00", "trade", 6.0786, 3.0]
["2026-09-25T14:42:18.033056+00:00", "trade", 6.08, 45.0]
["2026-09-25T14:42:18.033065+00:00", "trade", 6.08, 99.0]
["2026-09-25T14:42:18.033110+00:00", "trade", 6.08, 55.0]
["2026-09-25T14:42:18.033770+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:42:18.033892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:18.034379+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:18.034725+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:18.034871+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:18.035201+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:42:18.041763+00:00", "trade", 6.08, 63.0]
["2026-09-25T14:42:18.069679+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:42:19.930868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:20.017179+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:21.344278+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:21.735787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:22.728586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:22.835031+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:23.684884+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:23.685341+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:23.693654+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:23.916965+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:42:24.157904+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:24.499481+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:25.286498+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:42:26.075601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:26.096252+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:26.545705+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:27.626383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:28.673249+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:29.411864+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:30.245132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:30.485726+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:30.751308+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:31.501096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.647466+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:42:32.651982+00:00", "trade", 6.08, 881.0]
["2026-09-25T14:42:32.652060+00:00", "trade", 6.08, 800.0]
["2026-09-25T14:42:32.652149+00:00", "trade", 6.08, 1500.0]
["2026-09-25T14:42:32.652727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.652739+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:32.652752+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.652857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.653171+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.655375+00:00", "trade", 6.075, 9119.0]
["2026-09-25T14:42:32.656049+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.656056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.656115+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.678906+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:42:32.679946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:32.680552+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654308+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654592+00:00", "trade", 6.08, 165.0]
["2026-09-25T14:42:33.654592+00:00", "trade", 6.08, 44.0]
["2026-09-25T14:42:33.654593+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:42:33.654595+00:00", "trade", 6.08, 164.0]
["2026-09-25T14:42:33.654595+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654597+00:00", "trade", 6.08, 700.0]
["2026-09-25T14:42:33.654600+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:42:33.654600+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:42:33.654602+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:42:33.654604+00:00", "trade", 6.08, 390.0]
["2026-09-25T14:42:33.654608+00:00", "trade", 6.08, 6151.0]
["2026-09-25T14:42:33.654608+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654609+00:00", "trade", 6.08, 48.0]
["2026-09-25T14:42:33.654609+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654612+00:00", "trade", 6.08, 165.0]
["2026-09-25T14:42:33.654615+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:33.654615+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:33.654617+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:33.654618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654619+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:33.654623+00:00", "trade", 6.08, 150.0]
["2026-09-25T14:42:33.654623+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654624+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654689+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654690+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:42:33.654701+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654704+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:42:33.654704+00:00", "trade", 6.08, 165.0]
["2026-09-25T14:42:33.654704+00:00", "trade", 6.08, 27.0]
["2026-09-25T14:42:33.654708+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:42:33.654709+00:00", "trade", 6.08, 90.0]
["2026-09-25T14:42:33.654709+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:33.654710+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654712+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:42:33.654712+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:42:33.654731+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654732+00:00", "trade", 6.08, 914.0]
["2026-09-25T14:42:33.654738+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:42:33.654740+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:42:33.654745+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:42:33.654754+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654758+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:42:33.654763+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:42:33.654773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654777+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654790+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654803+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654810+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654817+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654833+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:42:33.654833+00:00", "trade", 6.08, 150.0]
["2026-09-25T14:42:33.654838+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654858+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654870+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654914+00:00", "trade", 6.08, 29.0]
["2026-09-25T14:42:33.654917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654931+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654938+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654951+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654958+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654971+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654978+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654985+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.654993+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.655000+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.655007+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:42:33.655011+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:42:33.655013+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:42:33.655055+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655062+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655068+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655072+00:00", "trade", 6.08, 29.0]
["2026-09-25T14:42:33.655074+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655081+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655089+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:42:33.655095+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655101+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655102+00:00", "trade", 6.08, 199.0]
["2026-09-25T14:42:33.655104+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655109+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655115+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655122+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655130+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655154+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655155+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655162+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:42:33.655174+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655180+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655187+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655193+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655200+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655206+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655213+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655220+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655226+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655233+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655241+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655247+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655254+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655262+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655269+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655282+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655301+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655307+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:42:33.655308+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655314+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655322+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655323+00:00", "trade", 6.08, 143.0]
["2026-09-25T14:42:33.655328+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655335+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655348+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:42:33.655361+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655391+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655441+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655455+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655468+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655568+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655583+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655872+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655966+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655973+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.655988+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.657042+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.658238+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.658259+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.659518+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.661547+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.661561+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.661984+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.667724+00:00", "trade", 6.085, 398.0]
["2026-09-25T14:42:33.676987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.685631+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:33.721340+00:00", "trade", 6.0749, 24.0]
["2026-09-25T14:42:33.733967+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:34.655445+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:34.994823+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:42:35.054241+00:00", "trade", 6.085, 7.0]
["2026-09-25T14:42:36.175503+00:00", "trade", 6.0741, 19.0]
["2026-09-25T14:42:38.002791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:38.346064+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:38.906703+00:00", "trade", 6.085, 16.0]
["2026-09-25T14:42:38.906812+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:42:38.950653+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:40.096683+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:40.323648+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:40.418797+00:00", "trade", 6.0897, 10.0]
["2026-09-25T14:42:41.758948+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:42:42.291999+00:00", "trade", 6.0765, 1.0]
["2026-09-25T14:42:44.258679+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:44.259609+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:44.261277+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:45.117078+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:45.117641+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:45.117649+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:45.742804+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:46.124045+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:42:46.920981+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:48.781276+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:48.781827+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:49.335817+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:42:51.903332+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:42:53.809939+00:00", "trade", 6.0801, 1.0]
["2026-09-25T14:42:53.843169+00:00", "trade", 6.0801, 1.0]
["2026-09-25T14:42:53.850106+00:00", "trade", 6.0801, 2.0]
["2026-09-25T14:42:54.871345+00:00", "trade", 6.0867, 100.0]
["2026-09-25T14:42:58.253856+00:00", "trade", 6.082, 1.0]
["2026-09-25T14:42:59.484483+00:00", "trade", 6.085, 300.0]
["2026-09-25T14:42:59.830568+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:59.830578+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:59.929334+00:00", "trade", 6.0742, 1.0]
["2026-09-25T14:42:59.950133+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:42:59.950591+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:03.029205+00:00", "trade", 6.085, 101.0]
["2026-09-25T14:43:03.029655+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:03.057973+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:03.057975+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:43:03.057975+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:03.058431+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:03.058473+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:03.070456+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:43:03.070885+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:03.093471+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:43:08.087251+00:00", "trade", 6.0886, 2.0]
["2026-09-25T14:43:08.780080+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:09.654422+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:09.664468+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:10.073894+00:00", "trade", 6.085, 308.0]
["2026-09-25T14:43:10.074591+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:11.073624+00:00", "trade", 6.085, 36.0]
["2026-09-25T14:43:11.366294+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:43:12.560029+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:15.568297+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:15.613094+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:15.726029+00:00", "trade", 6.085, 15.0]
["2026-09-25T14:43:15.766881+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:16.528332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:16.902310+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:16.912174+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:17.185089+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:17.574476+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:18.361867+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:18.556553+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:18.557116+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:20.033550+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:20.034062+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:20.107582+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:20.112363+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:20.398853+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:43:20.398885+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:43:20.401742+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:20.559630+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:21.231967+00:00", "trade", 6.0801, 3500.0]
["2026-09-25T14:43:21.611881+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:21.617017+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:21.816879+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:22.090472+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:22.679620+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:22.680208+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:23.493305+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:43:23.494073+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:23.599324+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.051310+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.218006+00:00", "trade", 6.0745, 77.0]
["2026-09-25T14:43:24.335619+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.722976+00:00", "trade", 6.0886, 11.0]
["2026-09-25T14:43:24.812650+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:43:24.812660+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:43:24.812662+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.812665+00:00", "trade", 6.08, 600.0]
["2026-09-25T14:43:24.813129+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.813153+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.813207+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.813227+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.813418+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.813699+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.814106+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.819730+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:43:24.842948+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.924960+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:24.925636+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:25.419606+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:25.420137+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.140930+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.141433+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.141896+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.154056+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.164387+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.939325+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.939336+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.939660+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.940417+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:26.941340+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:27.323873+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:27.324304+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:27.324894+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:27.629278+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:43:28.260729+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:28.266719+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:29.311492+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:29.311964+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:29.551629+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:29.843981+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:30.564182+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:30.631020+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:30.668224+00:00", "trade", 6.085, 20.0]
["2026-09-25T14:43:30.668751+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:43:30.968758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:31.017048+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:31.020119+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:43:31.030312+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:31.309198+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:31.467402+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:31.468170+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:31.949673+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:32.001854+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:32.027310+00:00", "trade", 6.0814, 4.0]
["2026-09-25T14:43:32.065925+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:32.723792+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:32.766745+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:33.590087+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:33.791296+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:33.961784+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:33.992465+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:34.689743+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:35.138971+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:35.339853+00:00", "trade", 6.085, 25.0]
["2026-09-25T14:43:35.433913+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:35.469759+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:36.252536+00:00", "trade", 6.0814, 5.0]
["2026-09-25T14:43:36.252897+00:00", "trade", 6.0814, 1.0]
["2026-09-25T14:43:37.412622+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:37.476990+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:38.112665+00:00", "trade", 6.0863, 15.0]
["2026-09-25T14:43:38.207895+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:38.384096+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:38.820916+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:39.022085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:39.746948+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:39.906811+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:41.356130+00:00", "trade", 6.0811, 23.0]
["2026-09-25T14:43:41.356855+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:41.584934+00:00", "trade", 6.0877, 328.0]
["2026-09-25T14:43:42.195678+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:43.267372+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:43.267838+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:43.338906+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:43:44.448364+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:43:44.448786+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:44.449036+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:44.515387+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:44.515660+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:45.230400+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.094879+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.155899+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:43:46.156540+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.157004+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.286705+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.389281+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.488241+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:46.926832+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.146457+00:00", "trade", 6.08, 99.0]
["2026-09-25T14:43:47.146464+00:00", "trade", 6.085, 99.0]
["2026-09-25T14:43:47.146578+00:00", "trade", 6.085, 172.0]
["2026-09-25T14:43:47.147161+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.147172+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.328984+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:43:47.329686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.329693+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.330145+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.553896+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.761473+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.761927+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:47.865761+00:00", "trade", 6.09, 5.0]
["2026-09-25T14:43:50.486315+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:43:51.133523+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:43:51.133943+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:51.133950+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:51.134033+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:51.433068+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:43:51.857058+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:51.884989+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:43:51.968856+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:52.035847+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:43:52.046524+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:43:52.046548+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:43:52.046558+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:43:52.296791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:52.455389+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:52.703483+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:53.330054+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:53.477218+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:53.839039+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:53.910142+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:54.157142+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:54.345562+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:54.561396+00:00", "trade", 6.0886, 2.0]
["2026-09-25T14:43:54.987526+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:43:55.765669+00:00", "trade", 6.0863, 5.0]
["2026-09-25T14:43:55.766033+00:00", "trade", 6.0863, 1.0]
["2026-09-25T14:43:55.996684+00:00", "trade", 6.0822, 10.0]
["2026-09-25T14:43:56.127211+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:56.325119+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:43:56.325215+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:56.431583+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:57.911249+00:00", "trade", 6.0801, 163.0]
["2026-09-25T14:43:58.351058+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:59.411223+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:59.411647+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:43:59.744112+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:00.011185+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:00.011642+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:00.190275+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:00.194304+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:00.704859+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:00.994906+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:02.462543+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:44:03.040005+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:03.476048+00:00", "trade", 6.0772, 14.0]
["2026-09-25T14:44:03.525274+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:04.143454+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:44:04.143832+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:04.246279+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:05.064401+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:05.183690+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:06.025929+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:06.742018+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:06.906369+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:06.973291+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:10.710073+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:11.244956+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:11.319914+00:00", "trade", 6.0858, 10.0]
["2026-09-25T14:44:11.349796+00:00", "trade", 6.085, 20.0]
["2026-09-25T14:44:12.712843+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:44:12.832116+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:44:13.313970+00:00", "trade", 6.08, 600.0]
["2026-09-25T14:44:13.313991+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.313995+00:00", "trade", 6.08, 1282.0]
["2026-09-25T14:44:13.314060+00:00", "trade", 6.08, 56.0]
["2026-09-25T14:44:13.314061+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:44:13.314063+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:44:13.314064+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314067+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314070+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:44:13.314070+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:44:13.314083+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314085+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314087+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:44:13.314090+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314093+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314099+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314101+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:44:13.314105+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:44:13.314109+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:44:13.314110+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314117+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:44:13.314137+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314144+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314146+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:44:13.314150+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314157+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314190+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314197+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314203+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314217+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314231+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314237+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314244+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314250+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314253+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314256+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314264+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314284+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314297+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314304+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314318+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314325+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314339+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314353+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314356+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:44:13.314360+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314380+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314383+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:44:13.314383+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314386+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314393+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314394+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:44:13.314395+00:00", "trade", 6.08, 196.0]
["2026-09-25T14:44:13.314395+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:13.314399+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314420+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314426+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314433+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314434+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:44:13.314436+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314436+00:00", "trade", 6.08, 96.0]
["2026-09-25T14:44:13.314436+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314439+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314445+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314451+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314472+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314479+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314495+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314513+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:44:13.314515+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314515+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314516+00:00", "trade", 6.08, 296.0]
["2026-09-25T14:44:13.314516+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314543+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314550+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314557+00:00", "trade", 6.08, 104.0]
["2026-09-25T14:44:13.314557+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314561+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314561+00:00", "trade", 6.08, 66.0]
["2026-09-25T14:44:13.314565+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.314570+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.314624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.314631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.314638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.314672+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314679+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.314718+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314809+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:13.314973+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.314984+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.315158+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.315565+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.315770+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.318061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.319096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.320994+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.326596+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.326621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.327224+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.333190+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.338649+00:00", "trade", 6.08, 18.0]
["2026-09-25T14:44:13.340630+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:13.342054+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.349502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.370648+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:13.383698+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:13.414109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.503968+00:00", "trade", 6.075, 23.0]
["2026-09-25T14:44:13.506892+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:44:13.564765+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.564796+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:13.891799+00:00", "trade", 6.0718, 5.0]
["2026-09-25T14:44:13.892161+00:00", "trade", 6.0718, 1.0]
["2026-09-25T14:44:14.019627+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:14.019986+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.020302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.042538+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.718309+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:44:14.718352+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.729018+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.729482+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.844033+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.888720+00:00", "trade", 6.0783, 900.0]
["2026-09-25T14:44:14.888762+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:14.889200+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.889209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.889222+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.889234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.889464+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.889591+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:14.889912+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.910074+00:00", "trade", 6.0794, 5000.0]
["2026-09-25T14:44:14.910881+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:14.911121+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:15.092514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:15.462764+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:15.773962+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:44:15.774430+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:15.814026+00:00", "trade", 6.0768, 128.0]
["2026-09-25T14:44:15.876366+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.020907+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.021835+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:16.022271+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.128019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.128470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.469664+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.540574+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:16.613275+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:17.001202+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:17.001205+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:17.001638+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:17.001710+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:17.002155+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:17.002838+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:17.075644+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:17.945914+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:18.134997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:19.425112+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:44:19.425338+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:44:19.425579+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:20.084665+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:20.100837+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:20.874108+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:20.886649+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:20.926054+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:44:20.931444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:21.192823+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:21.205308+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:21.243498+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:21.254502+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:21.328950+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:21.534225+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:22.637917+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:22.825459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:22.994420+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.059407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.367265+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.367711+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.486979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.640107+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.640117+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.945100+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:23.945276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.945338+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.945546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.945557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.945784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.946237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.946297+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.987539+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:44:23.988205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.988259+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:23.988636+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:24.234051+00:00", "trade", 6.075, 204.0]
["2026-09-25T14:44:24.411658+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:44:25.012785+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:25.064171+00:00", "trade", 6.08, 206.0]
["2026-09-25T14:44:25.064953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:25.064964+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:26.002330+00:00", "trade", 6.08, 95.0]
["2026-09-25T14:44:28.502974+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:44:29.067319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:29.067784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:30.528945+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:31.618114+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:44:31.618327+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:44:31.619382+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:31.805034+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:31.821831+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:32.043052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:32.066284+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:34.014259+00:00", "trade", 6.08, 27.0]
["2026-09-25T14:44:34.014478+00:00", "trade", 6.08, 28.0]
["2026-09-25T14:44:34.015544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:34.015996+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:34.016729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:34.018506+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:37.097220+00:00", "trade", 6.0733, 16.0]
["2026-09-25T14:44:37.536781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:37.543967+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:37.565378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:37.639201+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:37.818854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:37.914350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:39.749113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:39.749645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:39.753524+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:44:40.267987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:40.338311+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:41.316381+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:41.338304+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:41.633232+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:41.634104+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:42.010697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:42.021768+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:42.157699+00:00", "trade", 6.0799, 5000.0]
["2026-09-25T14:44:42.546226+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:42.907528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:43.071520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:43.074867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:45.117859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:45.117867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:45.309691+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:45.310152+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:45.683069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:45.786622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:46.810083+00:00", "trade", 6.0785, 13.0]
["2026-09-25T14:44:46.832085+00:00", "trade", 6.0785, 1.0]
["2026-09-25T14:44:46.928464+00:00", "trade", 6.075, 170.0]
["2026-09-25T14:44:47.559609+00:00", "trade", 6.0786, 2.0]
["2026-09-25T14:44:48.896731+00:00", "trade", 6.0795, 26.0]
["2026-09-25T14:44:49.612093+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:49.678948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:49.754824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:50.223146+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:44:50.272042+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:44:51.909276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:51.909731+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:51.962089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:51.984461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.170881+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.171347+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.508444+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675204+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675271+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675273+00:00", "trade", 6.08, 2900.0]
["2026-09-25T14:44:52.675274+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675304+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675309+00:00", "trade", 6.08, 120.0]
["2026-09-25T14:44:52.675333+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675346+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675352+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675358+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675365+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675372+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675406+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675411+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675445+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675453+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675471+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675478+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675594+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675608+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675618+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675627+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:44:52.675647+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675673+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675685+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:44:52.675696+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:52.675717+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:52.675724+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:52.675730+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:52.675737+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:52.675743+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:44:52.675748+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675750+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675756+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675763+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675769+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675775+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675782+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675789+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675796+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675802+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675816+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675823+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675829+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675837+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675843+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675858+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:44:52.675863+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.675980+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676044+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676190+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676239+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676252+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676300+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676325+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676338+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676740+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.676790+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.677280+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.677283+00:00", "trade", 6.085, 50.0]
["2026-09-25T14:44:52.677344+00:00", "trade", 6.085, 58.0]
["2026-09-25T14:44:52.677524+00:00", "trade", 6.085, 394.0]
["2026-09-25T14:44:52.677725+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.678353+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.679479+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.680027+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.680775+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.682239+00:00", "trade", 6.08, 1100.0]
["2026-09-25T14:44:52.682916+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.706697+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:52.713058+00:00", "trade", 6.08, 9.0]
["2026-09-25T14:44:52.786741+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047339+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:44:53.047341+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:44:53.047360+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047381+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047390+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047397+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047403+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.047409+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048011+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048048+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048061+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048074+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048091+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048112+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048168+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.048174+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.049607+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.050687+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.062232+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:53.116353+00:00", "trade", 6.085, 500.0]
["2026-09-25T14:44:56.211543+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:44:56.360809+00:00", "trade", 6.0807, 5000.0]
["2026-09-25T14:44:56.480111+00:00", "trade", 6.0816, 10.0]
["2026-09-25T14:44:56.660796+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:56.661320+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:56.699615+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:56.702124+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:44:56.702126+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:56.702352+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:57.073848+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:57.147596+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:57.240985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:59.030365+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:44:59.445713+00:00", "trade", 6.085, 23.0]
["2026-09-25T14:44:59.448418+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:44:59.732019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:00.529066+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:00.576356+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:00.919165+00:00", "trade", 6.0863, 1.0]
["2026-09-25T14:45:01.494990+00:00", "trade", 6.0775, 1.0]
["2026-09-25T14:45:01.617662+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:45:02.764003+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:02.764980+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:03.061880+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:03.062809+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:03.695748+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:04.102121+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:04.370254+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:45:04.815683+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:45:06.780244+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:08.518836+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:45:09.861470+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:45:09.861487+00:00", "trade", 6.085, 15.0]
["2026-09-25T14:45:09.861521+00:00", "trade", 6.085, 15.0]
["2026-09-25T14:45:09.861542+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:45:09.861674+00:00", "trade", 6.085, 970.0]
["2026-09-25T14:45:10.176366+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:10.818849+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:45:11.059304+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:11.089598+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:45:11.884090+00:00", "trade", 6.0762, 32.0]
["2026-09-25T14:45:12.566532+00:00", "trade", 6.0803, 3.0]
["2026-09-25T14:45:13.077952+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:13.353611+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:45:13.354372+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:13.816691+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.017228+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.052416+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.294982+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.347630+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.469364+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.707105+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:45:14.707549+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.707556+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.707617+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.708012+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:14.809020+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:15.057221+00:00", "trade", 6.0805, 7.0]
["2026-09-25T14:45:15.220659+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:15.952855+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:45:16.487195+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:16.495347+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:16.596713+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:16.715514+00:00", "trade", 6.081, 128.0]
["2026-09-25T14:45:16.780768+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:45:16.780777+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:45:16.910945+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:17.178113+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:18.030936+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:45:18.031122+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:45:18.031376+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:45:18.031614+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:18.032399+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:18.033090+00:00", "trade", 6.085, 42.0]
["2026-09-25T14:45:18.033518+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:19.310825+00:00", "trade", 6.08, 98.0]
["2026-09-25T14:45:19.311546+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:20.724621+00:00", "trade", 6.0769, 3.0]
["2026-09-25T14:45:24.486738+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:45:24.509094+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:45:24.538169+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:24.538689+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:24.548276+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:25.747324+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069045+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:27.069089+00:00", "trade", 6.08, 42.0]
["2026-09-25T14:45:27.069090+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069140+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069161+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069175+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069181+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069188+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069201+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069362+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069366+00:00", "trade", 6.08, 65.0]
["2026-09-25T14:45:27.069368+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069373+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:27.069375+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069378+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:45:27.069381+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:27.069388+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069395+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:45:27.069402+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069403+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:27.069403+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069409+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069409+00:00", "trade", 6.08, 500.0]
["2026-09-25T14:45:27.069410+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069410+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069417+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069424+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069438+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:27.069452+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069460+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069461+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:27.069463+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:27.069463+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069463+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069465+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069467+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069468+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069471+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069471+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:27.069474+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069480+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069486+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069501+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069508+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069514+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069521+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069528+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069534+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069535+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069542+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069549+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069556+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069563+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069570+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069576+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069584+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069598+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069605+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069618+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069625+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069647+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069667+00:00", "trade", 6.08, 14.0]
["2026-09-25T14:45:27.069671+00:00", "trade", 6.08, 857.0]
["2026-09-25T14:45:27.069672+00:00", "trade", 6.08, 14.0]
["2026-09-25T14:45:27.069675+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069679+00:00", "trade", 6.08, 172.0]
["2026-09-25T14:45:27.069681+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069687+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069716+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069723+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:27.069747+00:00", "trade", 6.08, 86.0]
["2026-09-25T14:45:27.069754+00:00", "trade", 6.08, 14.0]
["2026-09-25T14:45:27.069754+00:00", "trade", 6.08, 818.0]
["2026-09-25T14:45:27.069755+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.069773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.069948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070161+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070232+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070266+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070336+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070455+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070606+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070713+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.070773+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.071095+00:00", "trade", 6.08, 349.0]
["2026-09-25T14:45:27.072012+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.072275+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.074102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.103939+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.152988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.181913+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:45:27.270050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.286622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.515622+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:27.515741+00:00", "trade", 6.08, 18.0]
["2026-09-25T14:45:27.519866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.942709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:27.943159+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.070905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.071367+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.071750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.231484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.363824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.364280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.442825+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.443268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.547754+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.549952+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.708802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.709257+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.733539+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:28.968718+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:45:28.981855+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:29.874871+00:00", "trade", 6.0753, 17.0]
["2026-09-25T14:45:30.353167+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:30.576306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:30.981380+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:31.190778+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:31.824976+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:32.449597+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:45:32.718824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:32.719368+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:32.719650+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:32.721322+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:32.905282+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:45:33.648309+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:33.648507+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:33.648827+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:33.900891+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:45:34.393235+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:45:34.399927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:35.243745+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:35.244357+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:35.244472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:35.244484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:35.946414+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:45:36.244965+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.246042+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.246757+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.269151+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:45:36.270857+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.271309+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.406256+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.406772+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.410225+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.707589+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:45:36.912883+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:36.955935+00:00", "trade", 6.08, 98.0]
["2026-09-25T14:45:36.979150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.002797+00:00", "trade", 6.0784, 5.0]
["2026-09-25T14:45:37.046255+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.328296+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.328741+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.360281+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.438359+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.481016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.915874+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:37.916657+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.916667+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.916980+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:37.917361+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.917427+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:37.917810+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:38.174744+00:00", "trade", 6.075, 50.0]
["2026-09-25T14:45:38.175503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:38.186892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:38.397041+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:38.824938+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:38.831326+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:38.832034+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.193450+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.193903+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.291233+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:39.292016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.468466+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:39.469267+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.556743+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.709657+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.714868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.765750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.771170+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:39.771866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.809038+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.809504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.854455+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.969637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:39.970106+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:40.313400+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:40.757578+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:40.757891+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:40.793020+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:40.817136+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:40.934916+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:40.935124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:40.935359+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:41.037528+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:41.267102+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:41.504206+00:00", "trade", 6.0791, 200.0]
["2026-09-25T14:45:41.710919+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:42.171451+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:45:42.463893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:42.679282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.582979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.582987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.583118+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.583127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.585489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.695443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.720843+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.721290+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:43.737922+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.095490+00:00", "trade", 6.08, 336.0]
["2026-09-25T14:45:44.152575+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:44.306882+00:00", "trade", 6.0799, 425.0]
["2026-09-25T14:45:44.465443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.465549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.466016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.466029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.466041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.466053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.466677+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:44.771570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:45.005092+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:45:45.163423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:45.163893+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:45.215661+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:45.218767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:45.375927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:45.400825+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:46.054628+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:46.470885+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:46.834924+00:00", "trade", 6.0754, 26.0]
["2026-09-25T14:45:46.835680+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:47.002029+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:45:47.025970+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:45:47.044833+00:00", "trade", 6.0794, 15.0]
["2026-09-25T14:45:47.188092+00:00", "trade", 6.0735, 33.0]
["2026-09-25T14:45:47.188457+00:00", "trade", 6.0735, 1.0]
["2026-09-25T14:45:47.724727+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:45:47.725238+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:45:47.725473+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:47.725942+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:47.786670+00:00", "trade", 6.0733, 2.0]
["2026-09-25T14:45:47.796862+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:47.798892+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:47.808362+00:00", "trade", 6.0733, 1.0]
["2026-09-25T14:45:47.885186+00:00", "trade", 6.075, 500.0]
["2026-09-25T14:45:47.885872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:48.315874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:48.315905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:49.586293+00:00", "trade", 6.0738, 1.0]
["2026-09-25T14:45:50.196551+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:50.196992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:50.271274+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:50.606570+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:51.249320+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:45:51.507476+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:45:51.647538+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:51.658371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:51.801407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:51.988429+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.142220+00:00", "trade", 6.0799, 89.0]
["2026-09-25T14:45:52.981939+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:52.982004+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982011+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982017+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982024+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982030+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982037+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982043+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:52.982044+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982052+00:00", "trade", 6.08, 69.0]
["2026-09-25T14:45:52.982057+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982059+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:45:52.982059+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:52.982061+00:00", "trade", 6.08, 65.0]
["2026-09-25T14:45:52.982063+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982069+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:52.982069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982075+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982089+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982117+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982124+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:45:52.982133+00:00", "trade", 6.08, 657.0]
["2026-09-25T14:45:52.982133+00:00", "trade", 6.08, 818.0]
["2026-09-25T14:45:52.982133+00:00", "trade", 6.08, 160.0]
["2026-09-25T14:45:52.982133+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:45:52.982133+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:45:52.982139+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:45:52.982140+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:45:52.982146+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:45:52.982153+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982173+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982179+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982186+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982193+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982200+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982206+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982212+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982219+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982226+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982233+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982239+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982245+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982252+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982253+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:52.982258+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:52.982265+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:45:52.982267+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982272+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982285+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982292+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982307+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982313+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982328+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982342+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982354+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982362+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982376+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982383+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982395+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982401+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982408+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982414+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982427+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982433+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.982780+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.983778+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.983798+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:45:52.984058+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.984274+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.985736+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.986200+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.986900+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.986929+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.987166+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.987191+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.992124+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:45:52.992586+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:52.992596+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.002045+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.012369+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.054603+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:45:53.078237+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.082098+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.646779+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.647768+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.652119+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.754122+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.755007+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.814529+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.814999+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:53.827485+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.048220+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.048477+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.049387+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.050920+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.152100+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.797578+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:45:56.848271+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:45:56.914827+00:00", "trade", 6.0755, 10.0]
["2026-09-25T14:45:57.416650+00:00", "trade", 6.0886, 10.0]
["2026-09-25T14:46:01.737427+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:01.773669+00:00", "trade", 6.085, 51.0]
["2026-09-25T14:46:01.773733+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:46:01.773897+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:02.037711+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:02.246640+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:46:03.342385+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:46:03.567875+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:04.487490+00:00", "trade", 6.0778, 1.0]
["2026-09-25T14:46:05.740502+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:05.952811+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:46:06.282810+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:06.562442+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:46:06.756696+00:00", "trade", 6.0865, 1.0]
["2026-09-25T14:46:06.757517+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:07.871610+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:46:07.873109+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:07.874250+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:08.019668+00:00", "trade", 6.085, 114.0]
["2026-09-25T14:46:08.392549+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:11.571942+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:12.025530+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:46:12.208400+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:12.586147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:13.035146+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:13.514952+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:13.919057+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:14.347388+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:14.802758+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:15.240504+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:15.364550+00:00", "trade", 6.0779, 5.0]
["2026-09-25T14:46:15.669384+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:46:16.090233+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:46:16.121165+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:16.137501+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:16.515277+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:16.673428+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:17.504160+00:00", "trade", 6.085, 50.0]
["2026-09-25T14:46:18.255066+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:18.256013+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:18.353846+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:18.550442+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:18.674405+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:18.815893+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:18.819085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:19.014931+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:46:19.015676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:19.018209+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:19.223631+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:19.226414+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:19.264264+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:19.737702+00:00", "trade", 6.0801, 6000.0]
["2026-09-25T14:46:19.750687+00:00", "trade", 6.085, 51.0]
["2026-09-25T14:46:21.035511+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.180938+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.296251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.330293+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:46:21.330676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.330700+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.330737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.330750+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.330758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.341313+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.423921+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:21.426278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.427181+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.647373+00:00", "trade", 6.0806, 425.0]
["2026-09-25T14:46:21.648066+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.679578+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:21.831316+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.002915+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.203379+00:00", "trade", 6.08, 89.0]
["2026-09-25T14:46:22.203380+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.203843+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.203849+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.203888+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.203939+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.203994+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.204332+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.204805+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:22.292605+00:00", "trade", 6.085, 336.0]
["2026-09-25T14:46:22.330965+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.037764+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.042917+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.054735+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.054772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.055146+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.055159+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.072105+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.181822+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.184241+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.254553+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.271588+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.304485+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.392492+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.490497+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.496333+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.499414+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.505953+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.557097+00:00", "trade", 6.085, 413.0]
["2026-09-25T14:46:23.564705+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.603066+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.606779+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.609742+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.616830+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.617471+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.640991+00:00", "trade", 6.09, 30.0]
["2026-09-25T14:46:23.641053+00:00", "trade", 6.09, 70.0]
["2026-09-25T14:46:23.673969+00:00", "trade", 6.085, 200.0]
["2026-09-25T14:46:23.714699+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.742011+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.753979+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:23.800381+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:24.112909+00:00", "trade", 6.085, 50.0]
["2026-09-25T14:46:24.112971+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:46:25.055999+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.199246+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:25.199278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.131951+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:46:26.171026+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:26.171911+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.172587+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.173730+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.182452+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.185372+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:46:26.205251+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:46:26.229672+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.232339+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.251360+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.255846+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:26.467273+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:26.468649+00:00", "trade", 6.09, 50.0]
["2026-09-25T14:46:27.203718+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203720+00:00", "trade", 6.09, 1900.0]
["2026-09-25T14:46:27.203721+00:00", "trade", 6.09, 1600.0]
["2026-09-25T14:46:27.203722+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:46:27.203727+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203727+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:46:27.203730+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203730+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203734+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203734+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203737+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:27.203743+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203744+00:00", "trade", 6.09, 899.0]
["2026-09-25T14:46:27.203747+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203747+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203750+00:00", "trade", 6.09, 98.0]
["2026-09-25T14:46:27.203750+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203753+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203753+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:46:27.203756+00:00", "trade", 6.09, 76.0]
["2026-09-25T14:46:27.203758+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203759+00:00", "trade", 6.09, 500.0]
["2026-09-25T14:46:27.203760+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:46:27.203764+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203767+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203767+00:00", "trade", 6.09, 4.0]
["2026-09-25T14:46:27.203773+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203779+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:46:27.203780+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:27.203809+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203810+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.203815+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:46:27.203853+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:46:27.203909+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203916+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203930+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203938+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203945+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203952+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203952+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203959+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203967+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203974+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203981+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203989+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.203997+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204004+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204014+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204021+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204027+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204034+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204042+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204048+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204056+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204063+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204082+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204091+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204097+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204111+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204119+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204131+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:46:27.204134+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204135+00:00", "trade", 6.09, 180.0]
["2026-09-25T14:46:27.204135+00:00", "trade", 6.09, 500.0]
["2026-09-25T14:46:27.204135+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:46:27.204137+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:27.204140+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204142+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:46:27.204147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204154+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204158+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:46:27.204159+00:00", "trade", 6.09, 18.0]
["2026-09-25T14:46:27.204161+00:00", "trade", 6.09, 6.0]
["2026-09-25T14:46:27.204163+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204170+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204177+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204193+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204201+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:27.204209+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204217+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204223+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204231+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204238+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204244+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204250+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204257+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204261+00:00", "trade", 6.09, 255.0]
["2026-09-25T14:46:27.204264+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204266+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204271+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204278+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204284+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204290+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204297+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204304+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204311+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204321+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204328+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204339+00:00", "trade", 6.09, 145.0]
["2026-09-25T14:46:27.204343+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204359+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204365+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:27.204390+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:46:27.204392+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204395+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204402+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204409+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204438+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204604+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204776+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.204820+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.205225+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.205870+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.205897+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.206461+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.207786+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.207910+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.208096+00:00", "trade", 6.095, 14.0]
["2026-09-25T14:46:27.208744+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.208989+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.208995+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.209318+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.209802+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.213724+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.213731+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.213746+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.214041+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.214162+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.214170+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.215176+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.224479+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.241143+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.281954+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:46:27.285176+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.285742+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.378820+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.379414+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.379820+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.379841+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.380186+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.392554+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.398363+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.404929+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.417247+00:00", "trade", 6.095, 500.0]
["2026-09-25T14:46:27.420358+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:46:27.420709+00:00", "trade", 6.1, 50.0]
["2026-09-25T14:46:27.420795+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.421296+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:46:27.421298+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.445590+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.607204+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.607698+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.738444+00:00", "trade", 6.086, 1.0]
["2026-09-25T14:46:27.830908+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:27.893398+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:28.390508+00:00", "trade", 6.09, 11.0]
["2026-09-25T14:46:28.479915+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:28.485394+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:28.489453+00:00", "trade", 6.0901, 60.0]
["2026-09-25T14:46:28.520638+00:00", "trade", 6.095, 51.0]
["2026-09-25T14:46:28.520917+00:00", "trade", 6.095, 38.0]
["2026-09-25T14:46:28.572828+00:00", "trade", 6.095, 38.0]
["2026-09-25T14:46:28.691974+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:29.866128+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:29.866375+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:30.285752+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:30.435861+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:30.600448+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:46:31.671063+00:00", "trade", 6.0923, 2.0]
["2026-09-25T14:46:32.032481+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:32.298877+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:32.400975+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:33.464214+00:00", "trade", 6.09, 50.0]
["2026-09-25T14:46:33.567411+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:33.748695+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:33.770333+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:33.774122+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.029744+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.031233+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.041572+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.142862+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.143758+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.743863+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:34.784314+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:46:34.897142+00:00", "trade", 6.095, 101.0]
["2026-09-25T14:46:34.979980+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:35.057310+00:00", "trade", 6.0768, 14.0]
["2026-09-25T14:46:35.460032+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:35.951943+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:35.952400+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:35.952545+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.010233+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:36.010892+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.074607+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.415273+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.415848+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.573319+00:00", "trade", 6.092, 100.0]
["2026-09-25T14:46:36.715643+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.756901+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:36.857548+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.423844+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.423866+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.423954+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.424825+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.424838+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.424846+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.653190+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.653291+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.701677+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.701714+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.702162+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.702618+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.722298+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.722777+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:37.744806+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:39.402182+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:39.509933+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:39.673691+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:46:39.919286+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:40.069961+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:40.392255+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:40.467123+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:40.835887+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:41.060459+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.249254+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.262283+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.300314+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.300588+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:41.301371+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.332518+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:46:41.332890+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.332946+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:41.683360+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:42.188376+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:42.223612+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:42.233249+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:42.362542+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:42.660201+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:43.312226+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:43.803684+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:46:43.803921+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:46:43.804866+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:43.806015+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:43.848959+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:44.026065+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:44.264991+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:44.723170+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:44.915777+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:45.082567+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:45.171537+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:45.435836+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:45.435920+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:45.642138+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:45.745904+00:00", "trade", 6.095, 2.0]
["2026-09-25T14:46:45.746706+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:45.746714+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:46.033604+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:46:46.043534+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:46.179483+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:46.483465+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:46.485043+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:46.486201+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.029806+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:47.032426+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.033244+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.033571+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.422833+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.514373+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:47.587447+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.723852+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.724301+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:47.932509+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:48.375666+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:48.604031+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:48.840392+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:49.305584+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:49.569596+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:49.679879+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:46:49.732068+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:50.272489+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:50.687066+00:00", "trade", 6.1, 15.0]
["2026-09-25T14:46:50.723509+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:50.723523+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:50.823985+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:51.636790+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:51.637261+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:51.700096+00:00", "trade", 6.1, 15.0]
["2026-09-25T14:46:52.014812+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.130549+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.132150+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.161540+00:00", "trade", 6.0831, 46.0]
["2026-09-25T14:46:52.235830+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.260004+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.387791+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.388842+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.572307+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:46:52.808531+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:52.843355+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:53.035788+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:53.101342+00:00", "trade", 6.1, 15.0]
["2026-09-25T14:46:53.166147+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:53.166749+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:53.368395+00:00", "trade", 6.0967, 100.0]
["2026-09-25T14:46:53.619315+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:53.739785+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:54.035664+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:54.036664+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:54.043136+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:55.358461+00:00", "trade", 6.1, 15.0]
["2026-09-25T14:46:55.470326+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:56.757938+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:56.775976+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:56.922391+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.149146+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.322373+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.374630+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.407850+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.409824+00:00", "trade", 6.09, 30.0]
["2026-09-25T14:46:57.662793+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:46:57.679702+00:00", "trade", 6.09, 72.0]
["2026-09-25T14:46:57.679703+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:46:57.679705+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.679840+00:00", "trade", 6.09, 67.0]
["2026-09-25T14:46:57.679844+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.679846+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.679857+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:46:57.679886+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679892+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679899+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679901+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.679906+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679918+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679938+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679951+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679989+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679993+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.679996+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.680038+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.680051+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.680107+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.680115+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.680122+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:46:57.680135+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680144+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680145+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.680151+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680157+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680163+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680169+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680175+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680182+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680190+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680196+00:00", "trade", 6.09, 69.0]
["2026-09-25T14:46:57.680197+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680200+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.680200+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.680200+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:46:57.680201+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680202+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:46:57.680203+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680207+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:46:57.680208+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.680210+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.680210+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680217+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680224+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680227+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:46:57.680230+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680237+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680244+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680252+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680259+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680265+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680270+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680276+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680280+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680288+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680301+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680314+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680340+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680349+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680357+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680381+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680388+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:46:57.680445+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680585+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680730+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.680875+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.681234+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.681698+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.682154+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.682394+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.682596+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.683394+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.684686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.684735+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.687077+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.689912+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.689920+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.694262+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.694288+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.698498+00:00", "trade", 6.09, 16.0]
["2026-09-25T14:46:57.700110+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.700140+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.700169+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.701564+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.705741+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.706335+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:46:57.706424+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.706825+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.709998+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.714405+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:57.779867+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:58.206379+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:46:58.295733+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:58.295752+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:46:58.954215+00:00", "trade", 6.085, 30.0]
["2026-09-25T14:46:58.996403+00:00", "trade", 6.0771, 10.0]
["2026-09-25T14:46:59.042465+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.025947+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.026555+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.027860+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.028281+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.030585+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.158886+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.502292+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:00.841229+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.841849+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.841908+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.842300+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.951525+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.951982+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.961084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.961303+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:00.996689+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:01.550209+00:00", "trade", 6.0869, 50.0]
["2026-09-25T14:47:01.804435+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:02.728747+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:02.851773+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:02.852378+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:03.515098+00:00", "trade", 6.0818, 3.0]
["2026-09-25T14:47:03.515459+00:00", "trade", 6.0818, 1.0]
["2026-09-25T14:47:04.923496+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:05.370317+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:06.315474+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:07.468446+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:07.468772+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:07.471512+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:07.497065+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:07.497707+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:07.497775+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:07.567471+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:08.404734+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:08.855459+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:09.420014+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:09.452130+00:00", "trade", 6.085, 11.0]
["2026-09-25T14:47:10.043937+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:10.276695+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:47:10.376241+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:10.381125+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:10.393866+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:10.750174+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:10.751033+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:47:10.751248+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:10.751305+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:10.751806+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:10.978085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:11.237121+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:12.124085+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:12.124866+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:12.278060+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:12.466479+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:12.937982+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:12.951402+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:12.992016+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:13.077645+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:13.078101+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:13.131525+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:13.363106+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:13.423165+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:13.483238+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.346922+00:00", "trade", 6.09, 50.0]
["2026-09-25T14:47:14.379747+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.486924+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.623719+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.624340+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.686902+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:47:14.687371+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.821938+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:14.823549+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:15.003597+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:15.900011+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:16.122323+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:16.123043+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:16.123111+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:16.275461+00:00", "trade", 6.0844, 14.0]
["2026-09-25T14:47:16.605863+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:16.606647+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:17.063071+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:17.063881+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:17.493068+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:17.968840+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:17.969637+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:17.985452+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:18.443957+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:18.849132+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:47:18.910162+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:19.419502+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:47:19.419527+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:47:19.419630+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:47:19.920317+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:20.839005+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:20.975245+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:21.194920+00:00", "trade", 6.09, 60.0]
["2026-09-25T14:47:21.328831+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:21.869072+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:22.013239+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:23.884450+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:24.027444+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:24.966938+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:25.500496+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:25.578864+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:25.742091+00:00", "trade", 6.085, 4.0]
["2026-09-25T14:47:25.764720+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:26.028948+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:26.101793+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:26.327848+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:27.273723+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:27.586160+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:28.264915+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:28.265716+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:28.835610+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:29.313654+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:29.314457+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:30.311084+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:30.762202+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:47:31.266861+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:31.763305+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:47:32.882262+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:47:33.050069+00:00", "trade", 6.0812, 35.0]
["2026-09-25T14:47:33.866489+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:34.055122+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:47:34.110055+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:34.158259+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:34.369545+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:35.605822+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:35.764559+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:35.805768+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.089046+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.089382+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.145124+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.145586+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.564185+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.934335+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:36.978756+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:37.763870+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:47:38.404953+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:38.414123+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:38.418103+00:00", "trade", 6.09, 98.0]
["2026-09-25T14:47:38.418498+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:38.418528+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:38.418540+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:38.505322+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:38.505342+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:38.505784+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:39.072079+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:39.908519+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:47:39.908723+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:47:39.960588+00:00", "trade", 6.09, 87.0]
["2026-09-25T14:47:39.962449+00:00", "trade", 6.09, 13.0]
["2026-09-25T14:47:39.962890+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:40.064675+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:40.337413+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:41.013534+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:41.477843+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:42.367746+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:44.290354+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:45.463079+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.463515+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.493979+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.669809+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:47:45.669867+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:47:45.670025+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:45.670125+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.670131+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.670195+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.670226+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.670416+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:45.670575+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.670742+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.671162+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.736631+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:45.737365+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:45.737379+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:46.233838+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:46.322513+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:46.691684+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:47:46.691888+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:47:46.692153+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:46.692417+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:47:46.692608+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:46.693103+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:46.811424+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:46.928139+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:47.049336+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:47.366374+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:47.424474+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.148588+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.148639+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.150136+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.193700+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.193807+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.283883+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.643232+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:47:48.643704+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:48.866487+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:50.540983+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:50.542111+00:00", "trade", 6.0815, 200.0]
["2026-09-25T14:47:51.197737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:54.192364+00:00", "trade", 6.0821, 8.0]
["2026-09-25T14:47:54.192725+00:00", "trade", 6.0821, 1.0]
["2026-09-25T14:47:54.193337+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:54.449970+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:54.471196+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:54.584171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:56.139430+00:00", "trade", 6.0814, 1.0]
["2026-09-25T14:47:56.302750+00:00", "trade", 6.0814, 5.0]
["2026-09-25T14:47:56.689952+00:00", "trade", 6.0882, 32.0]
["2026-09-25T14:47:58.064561+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:47:58.100418+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:58.208040+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:58.256605+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:58.385251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:47:58.446044+00:00", "trade", 6.085, 60.0]
["2026-09-25T14:47:58.783624+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:47:59.097412+00:00", "trade", 6.0824, 21.0]
["2026-09-25T14:47:59.873995+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:00.451737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:00.452140+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:00.487049+00:00", "trade", 6.0813, 36.0]
["2026-09-25T14:48:00.490094+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:00.955780+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:01.516348+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:01.568685+00:00", "trade", 6.08, 94.0]
["2026-09-25T14:48:02.781093+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:03.225371+00:00", "trade", 6.085, 10.0]
["2026-09-25T14:48:03.225402+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:48:03.402377+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:03.631589+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:04.406281+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:04.762935+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:05.314938+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:06.282973+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:06.720038+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:06.721999+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:06.766586+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:06.824158+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:07.209748+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:07.218450+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:07.410386+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:07.707428+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:07.793948+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:08.073656+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:08.751185+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:08.933829+00:00", "trade", 6.0886, 2.0]
["2026-09-25T14:48:09.205621+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:09.276176+00:00", "trade", 6.0857, 3.0]
["2026-09-25T14:48:09.589874+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:48:09.683470+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:10.375147+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:11.175525+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:48:11.768461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:11.926405+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:12.633754+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:12.737124+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:13.358431+00:00", "trade", 6.085, 50.0]
["2026-09-25T14:48:15.397537+00:00", "trade", 6.085, 5000.0]
["2026-09-25T14:48:16.309104+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:16.412189+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:16.993412+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:48:17.772232+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:18.141551+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:48:18.141841+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:48:18.142386+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:18.142939+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:48:18.143115+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:48:18.143445+00:00", "trade", 6.09, 11.0]
["2026-09-25T14:48:18.143476+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:48:18.143481+00:00", "trade", 6.09, 115.0]
["2026-09-25T14:48:18.143542+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:48:18.143916+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:18.143973+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:18.144273+00:00", "trade", 6.09, 42.0]
["2026-09-25T14:48:18.438080+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:48:19.181008+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:20.374604+00:00", "trade", 6.0899, 16.0]
["2026-09-25T14:48:20.465232+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:48:20.821723+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:48:22.640673+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:22.823544+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:48:22.823553+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:48:23.491832+00:00", "trade", 6.085, 25.0]
["2026-09-25T14:48:23.491842+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:48:24.999697+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:48:25.785228+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:30.140116+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:30.251229+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:30.575905+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:48:30.575960+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:48:30.576269+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:30.576327+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:31.238432+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:31.704855+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:31.804584+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:31.810726+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:31.825251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:32.110850+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:48:32.111027+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:32.111319+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:32.192264+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:32.192976+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:32.577383+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:32.976791+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:33.748177+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:36.614975+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:37.472521+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:37.589795+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:37.598990+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:37.649188+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:37.649235+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.161966+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.161979+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.162078+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.343124+00:00", "trade", 6.0869, 1.0]
["2026-09-25T14:48:38.344798+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.345256+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.381184+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.381191+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.433627+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.434452+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.559065+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:48:38.597756+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.891815+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:38.920829+00:00", "trade", 6.088, 1.0]
["2026-09-25T14:48:38.973322+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:39.221687+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:39.553859+00:00", "trade", 6.0867, 1.0]
["2026-09-25T14:48:39.721663+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:39.881011+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:39.908054+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:40.149618+00:00", "trade", 6.0827, 79.0]
["2026-09-25T14:48:40.512465+00:00", "trade", 6.0877, 4.0]
["2026-09-25T14:48:40.590869+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:40.983059+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:40.983442+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:42.360280+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:42.360847+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:43.148385+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:43.290420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:43.375337+00:00", "trade", 6.085, 460.0]
["2026-09-25T14:48:46.962996+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:47.064882+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:47.345788+00:00", "trade", 6.0867, 17.0]
["2026-09-25T14:48:47.486167+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:47.614122+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:48.348352+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:48.489172+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:48.524065+00:00", "trade", 6.09, 51.0]
["2026-09-25T14:48:48.950869+00:00", "trade", 6.0869, 82.0]
["2026-09-25T14:48:48.951231+00:00", "trade", 6.0869, 1.0]
["2026-09-25T14:48:49.969350+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:51.470385+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:52.402260+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:48:52.860201+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:53.318556+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:53.370331+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:53.545176+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:48:54.221730+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:54.222589+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:54.728762+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:55.219263+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:56.105272+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:56.357902+00:00", "trade", 6.0848, 1000.0]
["2026-09-25T14:48:56.566012+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:56.600932+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:57.063223+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:57.570695+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.587660+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:58.592086+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:48:58.680988+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:59.231615+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:48:59.712762+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.095345+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:49:00.212075+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.213230+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.213239+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:49:00.213324+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.213511+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.213528+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.213798+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:00.214275+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:00.262897+00:00", "trade", 6.0815, 10.0]
["2026-09-25T14:49:00.264209+00:00", "trade", 6.085, 22.0]
["2026-09-25T14:49:00.270285+00:00", "trade", 6.085, 22.0]
["2026-09-25T14:49:00.775736+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:02.881676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:02.890964+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:02.984172+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:49:02.985273+00:00", "trade", 6.085, 22.0]
["2026-09-25T14:49:02.992374+00:00", "trade", 6.085, 22.0]
["2026-09-25T14:49:03.080471+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:49:04.796460+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:05.160005+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:49:05.769090+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:06.010100+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:06.010556+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:06.010623+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:06.661389+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:07.621511+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:12.648095+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:13.206230+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:15.496050+00:00", "trade", 6.0852, 1.0]
["2026-09-25T14:49:16.379905+00:00", "trade", 6.0803, 40.0]
["2026-09-25T14:49:16.442039+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:16.443955+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:19.919555+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:20.997136+00:00", "trade", 6.085, 102.0]
["2026-09-25T14:49:21.006568+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:49:21.170505+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:21.362276+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:49:21.982232+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:49:22.580371+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:49:22.585441+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:22.587489+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:22.587713+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:22.895272+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:23.108542+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:23.134525+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:23.922850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:24.094266+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:24.367282+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:24.409868+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:24.778193+00:00", "trade", 6.085, 500.0]
["2026-09-25T14:49:24.845472+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:49:24.963403+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:49:24.963796+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:24.963803+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:25.011193+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:25.030539+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:25.062727+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:25.775588+00:00", "trade", 6.0853, 12.0]
["2026-09-25T14:49:25.845059+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:26.861782+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:49:26.861838+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:26.861982+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:27.280125+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:27.542614+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:49:27.542664+00:00", "trade", 6.09, 4.0]
["2026-09-25T14:49:27.589696+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:27.590079+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:49:27.590090+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:49:27.590151+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:49:27.590910+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:27.592472+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:27.700181+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:49:27.700368+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:49:27.858355+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:27.859048+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:27.859273+00:00", "trade", 6.085, 8.0]
["2026-09-25T14:49:27.861150+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:28.284754+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:28.421171+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:28.821997+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:29.174427+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:29.222856+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:29.272908+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:29.272966+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:49:29.273047+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:30.249591+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:30.414016+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:30.704859+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:30.844411+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:49:30.844467+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:49:31.102842+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.150612+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.151187+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.204189+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.204654+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.233170+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:49:31.233363+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:31.233595+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.234051+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.272467+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.430265+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:31.821652+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:32.143463+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:49:32.143651+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:32.635094+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:32.997919+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:33.093306+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:33.603173+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:49:33.603256+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:33.734793+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:34.058990+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:34.136955+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:34.500836+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:34.500865+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:49:34.500961+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:34.969445+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:35.020172+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:35.436054+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:49:35.437634+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:35.438790+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:35.438951+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:36.018932+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:36.019413+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:36.038605+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:36.129690+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:36.424008+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:36.519809+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:37.002815+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:37.332009+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:37.509970+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:49:37.784254+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:37.784855+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:39.168191+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:39.206401+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:41.874214+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:42.270392+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:43.437215+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:44.020236+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:44.024587+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:44.025085+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:45.068587+00:00", "trade", 6.085, 28.0]
["2026-09-25T14:49:45.536321+00:00", "trade", 6.085, 19.0]
["2026-09-25T14:49:46.004178+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:46.116960+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:46.117427+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:46.220322+00:00", "trade", 6.085, 8.0]
["2026-09-25T14:49:47.100654+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:48.655278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:48.698382+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:48.699049+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:49.730105+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:49.919771+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:50.353456+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:50.470963+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:50.492032+00:00", "trade", 6.0857, 1.0]
["2026-09-25T14:49:50.502179+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:50.590113+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:50.591892+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:50.790405+00:00", "trade", 6.085, 28.0]
["2026-09-25T14:49:50.805331+00:00", "trade", 6.085, 22.0]
["2026-09-25T14:49:52.834661+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:52.835125+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:52.843514+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:52.952737+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:52.971889+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:53.254029+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:53.815839+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:54.080587+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:54.185926+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:54.352394+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:54.353089+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:54.433030+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:55.237753+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:55.238283+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:55.800586+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:49:56.246630+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:56.247088+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:56.377709+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:49:57.545108+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:57.545567+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:58.860901+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:59.249572+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:59.462633+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:00.184175+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:00.730021+00:00", "trade", 6.09, 77.0]
["2026-09-25T14:50:00.730494+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.194301+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.194754+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.194770+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.197194+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.197658+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.250927+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:01.559861+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:02.273167+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:02.612420+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:02.907159+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:03.401856+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:03.902839+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:04.385220+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:50:04.385276+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:50:04.869127+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:05.411768+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:05.868542+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:50:05.868749+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:50:05.940651+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:05.941112+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:06.075394+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:06.076329+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:06.534023+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:06.841367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:06.948209+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:08.432135+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:09.249594+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:09.587925+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:50:10.640587+00:00", "trade", 6.0874, 6.0]
["2026-09-25T14:50:10.974958+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:10.976505+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.329420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.329426+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.349898+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.380610+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.398862+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.420252+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:12.556850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:13.084467+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:13.158145+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:13.545589+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:13.546051+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:13.925275+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:14.495604+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:14.641658+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:14.729586+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:14.872723+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:14.989765+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:15.025349+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:15.586195+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:15.610976+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:15.823075+00:00", "trade", 6.0869, 1.0]
["2026-09-25T14:50:16.006087+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:16.160987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:16.444656+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:17.366315+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:50:18.096461+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:18.096987+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:18.108944+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:50:18.339946+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:18.430768+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:18.537714+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:19.360476+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:19.461135+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:20.581646+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:20.700060+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:20.736615+00:00", "trade", 6.0848, 33.0]
["2026-09-25T14:50:20.934180+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:21.240873+00:00", "trade", 6.0848, 10.0]
["2026-09-25T14:50:21.744344+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:21.943004+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:50:22.659879+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:22.769704+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:23.055527+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:25.559049+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:25.939762+00:00", "trade", 6.0792, 18.0]
["2026-09-25T14:50:26.799996+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:26.910331+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:27.383977+00:00", "trade", 6.085, 24.0]
["2026-09-25T14:50:28.870982+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:50:30.696791+00:00", "trade", 6.085, 20.0]
["2026-09-25T14:50:30.817228+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:31.721356+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:50:32.612246+00:00", "trade", 6.085, 6.0]
["2026-09-25T14:50:34.216901+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:34.919547+00:00", "trade", 6.085, 300.0]
["2026-09-25T14:50:35.037054+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:50:39.116631+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:50:39.162919+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:50:39.162933+00:00", "trade", 6.085, 8.0]
["2026-09-25T14:50:40.552786+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:41.760543+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:50:41.836101+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:50:42.304839+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:42.304847+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:42.324301+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:50:42.795331+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:50:44.717473+00:00", "trade", 6.0875, 200.0]
["2026-09-25T14:50:46.741460+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:50:50.043197+00:00", "trade", 6.0857, 2.0]
["2026-09-25T14:50:51.593994+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:50:52.750355+00:00", "trade", 6.09, 77.0]
["2026-09-25T14:50:52.750731+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:56.579834+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:57.011412+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:58.063904+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:58.064003+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:58.228521+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:58.378623+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:50:58.378679+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:50:58.378958+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:58.379412+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:59.283608+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:59.356099+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:59.542450+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:50:59.820447+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:50:59.971176+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:00.034116+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:00.428943+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:00.438563+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:51:00.438648+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:00.444535+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:00.530144+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:01.289532+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:01.290047+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:01.412341+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:01.412369+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:02.669633+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:02.692689+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:03.873469+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:05.003002+00:00", "trade", 6.085, 197.0]
["2026-09-25T14:51:05.225690+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:05.250116+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:05.292429+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:05.526758+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:05.527502+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:05.574147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:05.763065+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:06.336677+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:06.342221+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:07.689333+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:51:08.050874+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:08.085644+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:08.110251+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:09.125875+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:10.676492+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:10.777220+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:11.226880+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:11.347380+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:12.174183+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:12.492788+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:12.596214+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:12.720613+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:12.721126+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:12.759511+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:51:13.434367+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:13.662395+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:51:14.060383+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:14.100821+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:14.508333+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:15.060796+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:15.175264+00:00", "trade", 6.085, 150.0]
["2026-09-25T14:51:15.396649+00:00", "trade", 6.0864, 4.0]
["2026-09-25T14:51:15.920858+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:16.201375+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:51:16.203275+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:16.335245+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:16.669629+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:16.703825+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:16.710199+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:51:16.780682+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.020108+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.066003+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.135287+00:00", "trade", 6.09, 46.0]
["2026-09-25T14:51:17.135766+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:51:17.135973+00:00", "trade", 6.09, 46.0]
["2026-09-25T14:51:17.136066+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:51:17.136805+00:00", "trade", 6.09, 9.0]
["2026-09-25T14:51:17.136842+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:51:17.136843+00:00", "trade", 6.09, 93.0]
["2026-09-25T14:51:17.136872+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:51:17.136940+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.137323+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.137335+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.137803+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.137889+00:00", "trade", 6.09, 11.0]
["2026-09-25T14:51:17.138590+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.139122+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.139467+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.143371+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:51:17.159121+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.506709+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:17.650247+00:00", "trade", 6.09, 7.0]
["2026-09-25T14:51:17.650303+00:00", "trade", 6.09, 8.0]
["2026-09-25T14:51:17.837341+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:51:18.142158+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:51:18.382731+00:00", "trade", 6.09, 4.0]
["2026-09-25T14:51:18.382782+00:00", "trade", 6.09, 4.0]
["2026-09-25T14:51:18.383038+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:18.383494+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:18.519900+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:18.566779+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:18.603118+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:19.013854+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:20.032850+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:20.786456+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:51:21.058397+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:21.133894+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:21.297420+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:21.344918+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:21.368243+00:00", "trade", 6.09, 92.0]
["2026-09-25T14:51:21.729955+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:21.842603+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:22.147395+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:51:22.481895+00:00", "trade", 6.0837, 50.0]
["2026-09-25T14:51:22.760472+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:23.915541+00:00", "trade", 6.0866, 2.0]
["2026-09-25T14:51:24.366315+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:51:24.366373+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:51:24.635428+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:25.265679+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:25.767730+00:00", "trade", 6.0815, 500.0]
["2026-09-25T14:51:26.053914+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:26.641308+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:51:27.411165+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:27.412076+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:27.584057+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:27.905639+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:28.936940+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:29.130943+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:29.445963+00:00", "trade", 6.0868, 1.0]
["2026-09-25T14:51:29.516349+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:29.517079+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:30.722183+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:51:30.722233+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:51:31.428632+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:51:31.428687+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:51:32.043945+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:32.503995+00:00", "trade", 6.0886, 1.0]
["2026-09-25T14:51:33.931432+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:34.222416+00:00", "trade", 6.085, 636.0]
["2026-09-25T14:51:34.620689+00:00", "trade", 6.085, 11.0]
["2026-09-25T14:51:34.620748+00:00", "trade", 6.085, 525.0]
["2026-09-25T14:51:35.014038+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:35.115113+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:35.621698+00:00", "trade", 6.085, 8.0]
["2026-09-25T14:51:35.621930+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:51:35.625032+00:00", "trade", 6.085, 3.0]
["2026-09-25T14:51:35.628310+00:00", "trade", 6.085, 5.0]
["2026-09-25T14:51:35.630224+00:00", "trade", 6.085, 11.0]
["2026-09-25T14:51:35.711849+00:00", "trade", 6.085, 156.0]
["2026-09-25T14:51:35.712126+00:00", "trade", 6.085, 8.0]
["2026-09-25T14:51:36.280312+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:51:36.377464+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:36.848109+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:51:37.170429+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:51:37.413564+00:00", "trade", 6.0868, 5.0]
["2026-09-25T14:51:37.926708+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:38.710302+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:39.179333+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:39.259159+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:51:39.290200+00:00", "trade", 6.0814, 1.0]
["2026-09-25T14:51:39.499948+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:39.500429+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:39.760702+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:40.158569+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:40.329831+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:40.337841+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:40.439498+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:40.591679+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:40.628761+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:41.502937+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:41.588866+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:51:41.675986+00:00", "trade", 6.085, 2.0]
["2026-09-25T14:51:41.893858+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:43.267522+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:44.432541+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:44.434133+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:44.435278+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:44.645453+00:00", "trade", 6.09, 30.0]
["2026-09-25T14:51:45.129271+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:45.129703+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:45.516166+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:51:45.561019+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:45.561091+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:45.561568+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:45.926704+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:46.231037+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:51:47.592456+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:48.629843+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:48.841311+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:49.564562+00:00", "trade", 6.0803, 1549.0]
["2026-09-25T14:51:49.591886+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:49.598617+00:00", "trade", 6.09, 15.0]
["2026-09-25T14:51:49.772312+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:50.633684+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:50.634145+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:50.885129+00:00", "trade", 6.08, 97.0]
["2026-09-25T14:51:51.073919+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:52.048640+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:52.048642+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:52.048642+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:52.048644+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:52.048647+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:52.048650+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:51:52.048652+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:52.048652+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:52.048653+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:51:52.048656+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:51:52.048796+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049150+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049208+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049223+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049230+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049237+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049276+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049283+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.049323+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.050064+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.064046+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.687554+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:52.687558+00:00", "trade", 6.08, 72.0]
["2026-09-25T14:51:52.687559+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:51:52.687608+00:00", "trade", 6.08, 728.0]
["2026-09-25T14:51:52.687676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.687985+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.688045+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.688053+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.688354+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.688897+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:52.767330+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:53.389464+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:53.473678+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:53.857582+00:00", "trade", 6.0847, 35.0]
["2026-09-25T14:51:53.923765+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:54.346266+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:54.346339+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:54.436638+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:54.503141+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:54.593078+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:54.723398+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:54.723967+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:54.882969+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:55.161275+00:00", "trade", 6.085, 16.0]
["2026-09-25T14:51:55.161632+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:51:55.196359+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:55.203486+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.345132+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.364277+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.508524+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:51:55.508741+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:51:55.509899+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.510658+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.510669+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.511117+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.530602+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:55.531110+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.531123+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.583804+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.584258+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.584665+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.619784+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:55.665322+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.022842+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:51:56.022898+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:51:56.023295+00:00", "trade", 6.08, 186.0]
["2026-09-25T14:51:56.024055+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.034437+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.532248+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581424+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581425+00:00", "trade", 6.08, 73.0]
["2026-09-25T14:51:56.581428+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:51:56.581429+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:51:56.581432+00:00", "trade", 6.08, 300.0]
["2026-09-25T14:51:56.581432+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:56.581436+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:56.581506+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581512+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581518+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581524+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581531+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581538+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581545+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581551+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581554+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:51:56.581554+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:56.581561+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581564+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581570+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581577+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581584+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581584+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581589+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581591+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581591+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581598+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:56.581598+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581602+00:00", "trade", 6.08, 244.0]
["2026-09-25T14:51:56.581604+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581611+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581618+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581622+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:51:56.581624+00:00", "trade", 6.08, 120.0]
["2026-09-25T14:51:56.581624+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581631+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581645+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581651+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581658+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581672+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581676+00:00", "trade", 6.08, 37.0]
["2026-09-25T14:51:56.581678+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581692+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581710+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581823+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581860+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581866+00:00", "trade", 6.08, 125.0]
["2026-09-25T14:51:56.581868+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581875+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581877+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:56.581881+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:51:56.581886+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:51:56.581888+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581897+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581904+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581909+00:00", "trade", 6.08, 60.0]
["2026-09-25T14:51:56.581910+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581917+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581923+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581929+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581933+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581934+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:51:56.581936+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581937+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581937+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581939+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581942+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581943+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.581944+00:00", "trade", 6.08, 77.0]
["2026-09-25T14:51:56.581944+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:51:56.581946+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581947+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581948+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581949+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581952+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581952+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581953+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581955+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581956+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581959+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.581963+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581971+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581978+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581985+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581992+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.581997+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582005+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582012+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582019+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582026+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582033+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582045+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582064+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582077+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582158+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582164+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582171+00:00", "quote", 6.08, 6.08]
["2026-09-25T14:51:56.582194+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.582194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.582242+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.582737+00:00", "trade", 6.08, 2201.0]
["2026-09-25T14:51:56.582858+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.583002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.583016+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.583631+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.584470+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.585205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.586193+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.586424+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.588817+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:51:56.591716+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:51:56.596092+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.605722+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:51:56.608080+00:00", "trade", 6.08, 77.0]
["2026-09-25T14:51:56.608081+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.611768+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.612205+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.614493+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:56.615396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.718915+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:56.777448+00:00", "trade", 6.0784, 15.0]
["2026-09-25T14:51:59.135753+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:51:59.321500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:59.322255+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:59.325398+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:51:59.477939+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:51:59.644838+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:00.039642+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:00.228874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:00.512120+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:00.622838+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:00.670916+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:00.670944+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:01.437029+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:01.889654+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:02.625811+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:02.626420+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:03.558772+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:04.044808+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:05.056323+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:05.058901+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:05.059358+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:05.242227+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:05.546859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:05.547153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:06.002811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:06.050562+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:06.781305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:06.904869+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:07.012856+00:00", "trade", 6.0814, 11.0]
["2026-09-25T14:52:07.498905+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:07.533446+00:00", "trade", 6.0747, 200.0]
["2026-09-25T14:52:07.985662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:08.943483+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:08.944488+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:09.096729+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:09.275817+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:09.526778+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:09.780298+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:10.380804+00:00", "trade", 6.075, 129.0]
["2026-09-25T14:52:11.103406+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:52:11.103437+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:52:13.977120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.008287+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.009392+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.009505+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.240697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.249052+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:14.250714+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.250740+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.342515+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.342828+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.342855+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.343447+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.418482+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:14.701006+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:15.260790+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:15.260791+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:15.261120+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.261285+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.294316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.458749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.679498+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.800198+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.800659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.896869+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:52:15.897276+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.897618+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:52:15.897737+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.897818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:15.898637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:17.048516+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:17.572342+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:17.713357+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:17.714025+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:17.714053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:18.349001+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:18.349432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:18.350127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:19.095578+00:00", "trade", 6.0834, 30.0]
["2026-09-25T14:52:19.695073+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:19.697762+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:20.219352+00:00", "trade", 6.075, 16.0]
["2026-09-25T14:52:20.219713+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:52:20.713805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:21.060193+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:21.081431+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:21.338803+00:00", "trade", 6.07, 32.0]
["2026-09-25T14:52:21.338884+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:21.338980+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:52:21.339097+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:21.339168+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:21.339260+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:24.462154+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:24.916948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:24.969413+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.099101+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.099294+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.231826+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.232303+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.486076+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:25.623255+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.623767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.997468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.997912+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.998836+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:25.998897+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:27.422725+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:27.443293+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:27.534797+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:27.535264+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:27.597440+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:27.735995+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:28.121500+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.350992+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:29.351182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.351367+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.351383+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.415531+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:52:29.462083+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.734932+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:52:29.813576+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.813646+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.839075+00:00", "trade", 6.075, 80.0]
["2026-09-25T14:52:29.839140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:29.839571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:31.432810+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:52:31.628921+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:32.040436+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:32.099806+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:32.359183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:32.573519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:32.679058+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:32.900732+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:33.001921+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:33.246040+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:33.249438+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:33.703735+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:34.218259+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:34.704376+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:34.943023+00:00", "trade", 6.0824, 82.0]
["2026-09-25T14:52:35.040141+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.146742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.171756+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:35.278029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.542282+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:52:35.542293+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:52:35.844167+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:52:35.844177+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:52:35.853693+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:35.893742+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:52:35.893785+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:52:35.931769+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:52:35.955488+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.955951+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.956041+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.956544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:35.973526+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:36.062683+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:36.641607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:36.642073+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:36.786981+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:37.049002+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:37.175199+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:37.275068+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:37.801300+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:37.802615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:38.090396+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:38.279649+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:38.813224+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:39.032987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:39.033443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:39.145669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:39.146132+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:39.221623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:39.299000+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:39.793437+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:40.023304+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:40.036602+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:40.067434+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:40.069177+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:40.399244+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:52:40.775997+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:52:41.351871+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:41.352255+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:41.453485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:42.159622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:42.659499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:42.659973+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:42.661051+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:42.661524+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:42.832068+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:52:43.960259+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:43.984418+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:45.075572+00:00", "trade", 6.083, 23.0]
["2026-09-25T14:52:45.219052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:45.473112+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:45.473574+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:45.474534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:46.446160+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:46.469348+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:48.107709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:48.256854+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:48.458023+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:48.474084+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:49.562460+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:49.562913+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:49.606481+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:52:49.753545+00:00", "trade", 6.0765, 1.0]
["2026-09-25T14:52:50.301375+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:50.301846+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:50.473832+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:51.005749+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:52.888007+00:00", "trade", 6.0809, 3.0]
["2026-09-25T14:52:53.058065+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:53.058520+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:53.218623+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:53.219094+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:53.594207+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:53.594591+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:53.696059+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:54.351896+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:52:54.352282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:54.455784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:54.488669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:54.522541+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:54.592464+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:56.353491+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:56.355558+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:57.834095+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:57.834560+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:57.858385+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.090382+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.125174+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.207197+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.424851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.566173+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.567091+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:58.589798+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:52:59.270306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:00.640189+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:53:01.377146+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:53:01.377146+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:53:01.665696+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:01.905482+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:02.351679+00:00", "trade", 6.083, 40.0]
["2026-09-25T14:53:02.352091+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:53:03.381961+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:03.818428+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:04.428149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.316314+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.393466+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:53:05.463278+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.470386+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.482231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.509793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.510252+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.572048+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.612395+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:05.613159+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.613626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.984787+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:05.985707+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:06.021138+00:00", "trade", 6.0825, 24.0]
["2026-09-25T14:53:06.777801+00:00", "trade", 6.075, 74.0]
["2026-09-25T14:53:07.067908+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:53:08.520718+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:08.526605+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:08.578239+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:08.578930+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:09.783632+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:09.984786+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:10.137419+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:10.343617+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:10.352316+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:53:10.352489+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:10.352684+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:10.475527+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:10.504842+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:11.006406+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:11.913425+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:53:12.966013+00:00", "trade", 6.0776, 1.0]
["2026-09-25T14:53:13.388413+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:53:14.943659+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:14.944111+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:14.996762+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:14.997903+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:15.070050+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:15.336035+00:00", "trade", 6.0724, 1.0]
["2026-09-25T14:53:15.484670+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:15.733138+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:15.864705+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:16.169190+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:16.402428+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:53:17.150710+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:18.124458+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:18.366891+00:00", "trade", 6.0718, 400.0]
["2026-09-25T14:53:18.367126+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:53:18.367127+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367128+00:00", "trade", 6.07, 146.0]
["2026-09-25T14:53:18.367129+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367131+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:53:18.367133+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367134+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367134+00:00", "trade", 6.07, 2.0]
["2026-09-25T14:53:18.367134+00:00", "trade", 6.07, 1458.0]
["2026-09-25T14:53:18.367140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367150+00:00", "trade", 6.07, 1836.0]
["2026-09-25T14:53:18.367151+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:53:18.367153+00:00", "trade", 6.07, 1140.0]
["2026-09-25T14:53:18.367243+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367257+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367293+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367312+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367319+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367326+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367451+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367458+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367472+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367479+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367488+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367491+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367495+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367498+00:00", "trade", 6.07, 163.0]
["2026-09-25T14:53:18.367503+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:53:18.367503+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367504+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:53:18.367510+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367516+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367531+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367532+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367539+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367540+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:53:18.367545+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367550+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:53:18.367553+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367560+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367560+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367568+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367574+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367619+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367627+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367634+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367647+00:00", "trade", 6.0707, 3339.0]
["2026-09-25T14:53:18.367696+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367697+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367703+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367712+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367727+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367733+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367743+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367750+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367756+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367797+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367803+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367805+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367817+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:53:18.367829+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:53:18.367829+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:53:18.367831+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367831+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367834+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367836+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367837+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367839+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367839+00:00", "trade", 6.07, 1100.0]
["2026-09-25T14:53:18.367843+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.367872+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367884+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367898+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367908+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367933+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367940+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367960+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367963+00:00", "trade", 6.07, 120.0]
["2026-09-25T14:53:18.367965+00:00", "trade", 6.07, 80.0]
["2026-09-25T14:53:18.367971+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367974+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:53:18.367989+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:53:18.367990+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368004+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368011+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368018+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368024+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368025+00:00", "trade", 6.07, 242.0]
["2026-09-25T14:53:18.368025+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368031+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368038+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368045+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368047+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:53:18.368048+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368049+00:00", "trade", 6.07, 95.0]
["2026-09-25T14:53:18.368054+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368058+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368061+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368067+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368074+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368080+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368087+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368094+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368101+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368113+00:00", "trade", 6.07, 178.0]
["2026-09-25T14:53:18.368115+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368120+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368157+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368164+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368254+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368321+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368343+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.368343+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368371+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:53:18.368423+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.368423+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:53:18.368424+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368491+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368644+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368651+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368860+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.368865+00:00", "trade", 6.07, 283.0]
["2026-09-25T14:53:18.369018+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.369134+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:53:18.369153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.369459+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.371656+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.371668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.372576+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.372586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.376530+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.376555+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.378378+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.378388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.378407+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.380299+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:53:18.380308+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:53:18.380316+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:53:18.380495+00:00", "trade", 6.065, 7.0]
["2026-09-25T14:53:18.382254+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.382277+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.382794+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.387844+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.393501+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.394081+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:53:18.394557+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.394734+00:00", "trade", 6.07, 11.0]
["2026-09-25T14:53:18.395118+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.441110+00:00", "trade", 6.065, 7.0]
["2026-09-25T14:53:18.441351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.467515+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.473838+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.473864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.488563+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.493343+00:00", "trade", 6.065, 60.0]
["2026-09-25T14:53:18.498171+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:53:18.498484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:18.570695+00:00", "trade", 6.065, 138.0]
["2026-09-25T14:53:19.368082+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:20.516536+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:21.030087+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:21.222427+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:21.222454+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:21.415480+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:21.415977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:21.523590+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:21.614227+00:00", "trade", 6.065, 72.0]
["2026-09-25T14:53:21.943454+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:53:22.037006+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:22.696948+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:23.193652+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:27.047679+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:53:27.638730+00:00", "trade", 6.0686, 3.0]
["2026-09-25T14:53:27.660109+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:53:27.751457+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:28.228993+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:28.441996+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:28.584096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:28.691416+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:29.185950+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:53:29.256534+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:29.760467+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:30.736015+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:30.748132+00:00", "trade", 6.065, 6.0]
["2026-09-25T14:53:31.214923+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:31.521718+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.707551+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:31.812494+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.814028+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.816586+00:00", "trade", 6.0617, 100.0]
["2026-09-25T14:53:31.816773+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:53:31.816783+00:00", "trade", 6.06, 1700.0]
["2026-09-25T14:53:31.816786+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:53:31.816791+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:53:31.816797+00:00", "trade", 6.06, 500.0]
["2026-09-25T14:53:31.816805+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:53:31.816810+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:53:31.816815+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:53:31.816827+00:00", "trade", 6.06, 400.0]
["2026-09-25T14:53:31.816830+00:00", "trade", 6.06, 10300.0]
["2026-09-25T14:53:31.816864+00:00", "trade", 6.06, 200.0]
["2026-09-25T14:53:31.816868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.816891+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:53:31.816924+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817187+00:00", "trade", 6.0607, 100.0]
["2026-09-25T14:53:31.817209+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817275+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817342+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817369+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817383+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817589+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817590+00:00", "trade", 6.06, 22.0]
["2026-09-25T14:53:31.817664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817709+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817774+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817785+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.817796+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.819455+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:53:31.819882+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.820145+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.820328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:31.822842+00:00", "trade", 6.062, 1361.0]
["2026-09-25T14:53:31.823606+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:32.170445+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:32.171940+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:32.173043+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:32.675722+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:33.616805+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:34.136923+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:34.142441+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:34.142471+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:34.143590+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:34.356755+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:34.613304+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:35.084899+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:35.575568+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:53:35.931697+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:53:36.351466+00:00", "trade", 6.0601, 30.0]
["2026-09-25T14:53:36.474465+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:36.493518+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:36.535995+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:36.617876+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:36.657601+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:36.771244+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:53:36.873402+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:36.881373+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:37.842912+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:37.858130+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:53:37.858130+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:37.858607+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:37.858627+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:37.859071+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:37.859085+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:38.485678+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:38.510758+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:38.603776+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:38.603805+00:00", "trade", 6.065, 15.0]
["2026-09-25T14:53:38.603814+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:38.603837+00:00", "trade", 6.065, 15.0]
["2026-09-25T14:53:38.603864+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:53:38.603873+00:00", "trade", 6.065, 10.0]
["2026-09-25T14:53:38.603995+00:00", "trade", 6.065, 260.0]
["2026-09-25T14:53:38.870944+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:39.341601+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:39.823993+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:42.098564+00:00", "trade", 6.0652, 1.0]
["2026-09-25T14:53:43.110145+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:43.656791+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:53:43.752948+00:00", "trade", 6.0662, 52.0]
["2026-09-25T14:53:43.775684+00:00", "trade", 6.0662, 1.0]
["2026-09-25T14:53:44.032805+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:44.998598+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:45.040315+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:45.041490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:45.067243+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:53:45.104771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:45.105232+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:45.551072+00:00", "trade", 6.0662, 2.0]
["2026-09-25T14:53:45.904650+00:00", "trade", 6.065, 2.0]
["2026-09-25T14:53:45.909023+00:00", "trade", 6.0662, 1.0]
["2026-09-25T14:53:46.497645+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:47.027066+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:47.965304+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:48.517746+00:00", "trade", 6.065, 67.0]
["2026-09-25T14:53:48.967164+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:49.006719+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:53:50.268647+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:53:50.339804+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:50.341517+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:50.341539+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:50.534925+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:50.559949+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:50.663804+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:50.708397+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:51.116675+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:51.936811+00:00", "trade", 6.065, 12.0]
["2026-09-25T14:53:52.144528+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:52.742207+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:52.794401+00:00", "trade", 6.07, 50.0]
["2026-09-25T14:53:53.170298+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:53.170747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:53.654984+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:53:53.695416+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:53.981594+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:54.097414+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:54.301627+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:54.302089+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:54.581657+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:53:54.582954+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:53:54.583486+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:53:54.583491+00:00", "trade", 6.065, 74.0]
["2026-09-25T14:53:54.635116+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:54.809233+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:55.020448+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:53:55.022484+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:56.036782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:57.235657+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:53:57.974688+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:53:58.039388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:59.014467+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:59.015026+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:59.110437+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:53:59.987813+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:00.588275+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:00.621093+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:54:00.621892+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:00.622345+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:03.459990+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:03.632383+00:00", "trade", 6.065, 600.0]
["2026-09-25T14:54:03.949271+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:04.041862+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:04.042662+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:04.043471+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:04.086078+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.086532+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.086811+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.126973+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:54:04.126974+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:54:04.127316+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.127501+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.127969+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.198350+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.285550+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.285681+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:04.490888+00:00", "trade", 6.06, 25.0]
["2026-09-25T14:54:04.982629+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:05.050472+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:05.050938+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:05.552704+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:54:05.553150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:06.526972+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:06.528756+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:06.758747+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:06.865566+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:06.894068+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:06.930379+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:07.394763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:07.396699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:07.430631+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:07.438062+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:54:07.794060+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:08.127640+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:08.200728+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:08.202576+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:08.202767+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:08.438704+00:00", "trade", 6.07, 5.0]
["2026-09-25T14:54:08.739207+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:54:08.779563+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:08.784694+00:00", "trade", 6.06, 100.0]
["2026-09-25T14:54:08.785462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:09.659606+00:00", "trade", 6.065, 500.0]
["2026-09-25T14:54:10.115942+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:54:10.233060+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:54:10.243746+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:10.244670+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:54:10.245760+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:10.245780+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:10.329864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:10.347771+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:12.472211+00:00", "trade", 6.065, 800.0]
["2026-09-25T14:54:13.154355+00:00", "trade", 6.0651, 110.0]
["2026-09-25T14:54:13.427557+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:54:14.400863+00:00", "trade", 6.0601, 25.0]
["2026-09-25T14:54:15.873678+00:00", "trade", 6.065, 76.0]
["2026-09-25T14:54:15.874064+00:00", "trade", 6.065, 75.0]
["2026-09-25T14:54:17.156457+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:17.164372+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:18.039285+00:00", "trade", 6.065, 23.0]
["2026-09-25T14:54:18.537031+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:20.869651+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:21.776230+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:21.783973+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:22.251159+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:22.679627+00:00", "trade", 6.065, 4.0]
["2026-09-25T14:54:22.975615+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:23.642278+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:23.829890+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:24.126627+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:24.134934+00:00", "trade", 6.0617, 33.0]
["2026-09-25T14:54:24.635659+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:24.639509+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:24.660854+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:24.946351+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:24.946896+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:25.061213+00:00", "trade", 6.065, 121.0]
["2026-09-25T14:54:25.132048+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:25.233255+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.009652+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.054037+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:26.203156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.361394+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:26.535885+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:26.536667+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.967249+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.967505+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:26.967511+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:26.967521+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.967950+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.968022+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:26.968110+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:54:28.011238+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:54:29.983163+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:29.989586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:29.990034+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:30.193446+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:30.193911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:30.314139+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:30.528772+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:30.635916+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:31.075721+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:31.138543+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:31.139392+00:00", "trade", 6.065, 299.0]
["2026-09-25T14:54:31.139480+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:31.139507+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:31.139923+00:00", "trade", 6.07, 88.0]
["2026-09-25T14:54:31.391788+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:54:32.140981+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:32.236958+00:00", "trade", 6.065, 164.0]
["2026-09-25T14:54:32.799767+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:32.800792+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.166013+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:33.166744+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.166820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.166834+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.169134+00:00", "trade", 6.07, 211.0]
["2026-09-25T14:54:33.169138+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:33.169606+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.169615+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.169800+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.170040+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.170071+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.188025+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:33.188449+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.188474+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.240898+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.262915+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.266994+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.283267+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:33.284013+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:33.284020+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:34.170372+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:34.171482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:34.189237+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:34.397908+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:35.205378+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:54:36.605385+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:37.153316+00:00", "trade", 6.065, 8.0]
["2026-09-25T14:54:37.153325+00:00", "trade", 6.06, 8.0]
["2026-09-25T14:54:37.153451+00:00", "trade", 6.065, 344.0]
["2026-09-25T14:54:37.154360+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:37.752210+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:37.752669+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:37.753166+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:37.757093+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:54:38.172483+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:38.412166+00:00", "trade", 6.07, 12.0]
["2026-09-25T14:54:39.206889+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.207008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.207360+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.207384+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:39.207438+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.207846+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.207869+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.207955+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.208172+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.272949+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:39.272949+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:39.273363+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.273375+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:39.882091+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:40.434194+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:40.435669+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:40.436958+00:00", "trade", 6.065, 183.0]
["2026-09-25T14:54:40.437134+00:00", "trade", 6.065, 5.0]
["2026-09-25T14:54:40.489457+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:40.489784+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:54:40.490153+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:40.528015+00:00", "trade", 6.065, 200.0]
["2026-09-25T14:54:40.956838+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:41.320831+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:41.451598+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:41.536820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:41.593295+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:41.593302+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:41.593328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:42.385057+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:54:42.385095+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:54:42.931392+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:54:42.931429+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:54:43.012172+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.062124+00:00", "trade", 6.07, 46.0]
["2026-09-25T14:54:43.062167+00:00", "trade", 6.07, 47.0]
["2026-09-25T14:54:43.062924+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.260278+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.260586+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.444387+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:43.763096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.764047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.929149+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:43.987948+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:54:44.048490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:44.498367+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:54:44.498429+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:54:44.554987+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:54:44.554987+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:44.555456+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:44.555482+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:44.555489+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:44.555952+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:45.014556+00:00", "trade", 6.065, 25.0]
["2026-09-25T14:54:45.352483+00:00", "trade", 6.0668, 157.0]
["2026-09-25T14:54:45.596251+00:00", "trade", 6.0699, 471.0]
["2026-09-25T14:54:45.619677+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:54:45.619699+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:54:45.700554+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:45.809694+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:45.835257+00:00", "trade", 6.07, 13.0]
["2026-09-25T14:54:46.366632+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:54:46.367108+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:46.367130+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:46.367657+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:46.724443+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:46.876749+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:49.408605+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:49.411472+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:54:49.473314+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:49.473772+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:49.625754+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:49.625853+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:50.597052+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:50.613864+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:50.649345+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:50.985905+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:51.017628+00:00", "trade", 6.07, 32.0]
["2026-09-25T14:54:51.018022+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:51.019244+00:00", "trade", 6.07, 68.0]
["2026-09-25T14:54:51.983821+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:52.020332+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:54:52.043066+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:52.969143+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:53.016849+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.141786+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.245778+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.564605+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.602095+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.620873+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.620885+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.628301+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:54.676699+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:55.285987+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:55.334644+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:55.334881+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:55.402825+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:56.011606+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:56.012072+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:56.486279+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:56.488780+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:54:57.113515+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:57.253573+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:57.378488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:57.453167+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:57.500156+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:57.705754+00:00", "trade", 6.065, 23.0]
["2026-09-25T14:54:57.707789+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:54:58.514990+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.531834+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.531843+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.564572+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.565021+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.587986+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.794616+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:58.795063+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:59.152933+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:59.267328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:54:59.280102+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:01.261347+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:55:02.213096+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:02.500782+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:02.745556+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:55:03.159610+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:55:03.217621+00:00", "trade", 6.065, 129.0]
["2026-09-25T14:55:06.042866+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:06.729848+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:06.854602+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:06.855068+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:06.986448+00:00", "trade", 6.0631, 250.0]
["2026-09-25T14:55:06.986841+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:06.987295+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:09.371820+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:10.229601+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:10.293192+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:10.372129+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.296736+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.445667+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.565935+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.610040+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.759241+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.795779+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.955869+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:11.956334+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:12.190972+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:12.191008+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:12.230561+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:12.268446+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:12.973627+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:12.974075+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:13.375082+00:00", "trade", 6.0762, 3.0]
["2026-09-25T14:55:13.529261+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:13.870248+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:13.974195+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:13.974651+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:14.313821+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:14.905882+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:15.232180+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:15.232181+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:55:15.232650+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:15.253463+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:15.253911+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:15.372073+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:15.372876+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:16.339930+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:16.982933+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:16.983387+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:17.037941+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:17.113165+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:17.197843+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:17.249118+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:17.350457+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:17.983465+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:17.983921+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:18.020655+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:18.164587+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:18.268368+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:18.606063+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:18.745361+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:18.849618+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:18.979853+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:19.011171+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:19.117160+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:19.225918+00:00", "trade", 6.065, 43.0]
["2026-09-25T14:55:19.226665+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:19.347046+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:19.692652+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:20.102974+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:20.884187+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:21.017906+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:21.166051+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:22.551947+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:23.031952+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:55:23.544165+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:23.544173+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:24.036899+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:24.346044+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:24.529552+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:24.651512+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:24.651968+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:24.904541+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:55:24.904603+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:55:25.063047+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:25.287139+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:25.480491+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:25.483823+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:25.498879+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:25.920882+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:25.946124+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:26.000864+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:55:26.202584+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:26.766366+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:27.539977+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:27.554383+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:27.704124+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:27.704173+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:27.913883+00:00", "trade", 6.0685, 8.0]
["2026-09-25T14:55:27.987579+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:27.987647+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:28.510714+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:29.344125+00:00", "trade", 6.07, 3570.0]
["2026-09-25T14:55:29.356110+00:00", "trade", 6.0698, 3570.0]
["2026-09-25T14:55:29.356429+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:55:29.356825+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.356868+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.356877+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.356914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.357519+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.358054+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.366919+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:55:29.367662+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:29.408788+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:30.731718+00:00", "trade", 6.0686, 5.0]
["2026-09-25T14:55:31.305310+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:33.462637+00:00", "trade", 6.0614, 1.0]
["2026-09-25T14:55:33.650508+00:00", "trade", 6.0614, 3.0]
["2026-09-25T14:55:34.063395+00:00", "trade", 6.063, 120.0]
["2026-09-25T14:55:34.393934+00:00", "trade", 6.065, 100.0]
["2026-09-25T14:55:34.394409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:34.435462+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:34.544591+00:00", "trade", 6.0674, 1.0]
["2026-09-25T14:55:35.097623+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:35.220455+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:35.563784+00:00", "trade", 6.065, 7.0]
["2026-09-25T14:55:35.585907+00:00", "trade", 6.065, 1.0]
["2026-09-25T14:55:37.582417+00:00", "trade", 6.0685, 1.0]
["2026-09-25T14:55:38.669236+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:38.679468+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:38.757696+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:38.896714+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:39.126987+00:00", "trade", 6.065, 264.0]
["2026-09-25T14:55:39.127721+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:39.781888+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:39.782325+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:40.020544+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:40.020976+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:40.674538+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:41.940514+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:42.045388+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:42.747943+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:42.869819+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:43.301251+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:43.406694+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:43.532322+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:43.590153+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:55:43.660442+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:43.841295+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:43.943564+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:44.520003+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:45.029735+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:45.073348+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:45.539419+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:48.159609+00:00", "trade", 6.0699, 50.0]
["2026-09-25T14:55:48.555612+00:00", "trade", 6.0754, 74.0]
["2026-09-25T14:55:48.872653+00:00", "trade", 6.07, 52.0]
["2026-09-25T14:55:50.816917+00:00", "trade", 6.065, 6.0]
["2026-09-25T14:55:50.949458+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:51.654560+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:51.717704+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:51.769605+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:55:51.979158+00:00", "trade", 6.0612, 1.0]
["2026-09-25T14:55:52.450233+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:52.493805+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:52.528497+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:52.739192+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:52.744344+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:52.794618+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:52.837153+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:53.274703+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:53.403988+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:54.705197+00:00", "trade", 6.0686, 1.0]
["2026-09-25T14:55:54.715490+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:56.245537+00:00", "trade", 6.0694, 100.0]
["2026-09-25T14:55:56.246406+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:56.320496+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.613786+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:55:57.613795+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:55:57.613800+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.614262+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.614272+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.614289+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.614297+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.614753+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.616080+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:57.819219+00:00", "trade", 6.0699, 284.0]
["2026-09-25T14:55:59.872489+00:00", "trade", 6.065, 15.0]
["2026-09-25T14:55:59.872502+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:59.872529+00:00", "trade", 6.065, 15.0]
["2026-09-25T14:55:59.872566+00:00", "trade", 6.065, 15.0]
["2026-09-25T14:55:59.872574+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:59.872597+00:00", "trade", 6.06, 15.0]
["2026-09-25T14:55:59.872629+00:00", "trade", 6.065, 14.0]
["2026-09-25T14:55:59.872659+00:00", "trade", 6.06, 14.0]
["2026-09-25T14:55:59.873225+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:59.874488+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:55:59.973952+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:55:59.974720+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.234673+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.235119+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.235575+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.549404+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:00.550130+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.657405+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.674956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.978197+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:00.978668+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.018330+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.040350+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.079306+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:01.196380+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.490203+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.593157+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.602880+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.608213+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:56:01.626861+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:01.627605+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.797829+00:00", "trade", 6.0677, 1.0]
["2026-09-25T14:56:01.895185+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:01.895409+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:02.167561+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:56:02.167616+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:56:02.399699+00:00", "trade", 6.0693, 1.0]
["2026-09-25T14:56:02.521632+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:02.532513+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:02.653618+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:03.145144+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:03.478142+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:03.478150+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:03.545664+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:03.631760+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:04.120993+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:04.212547+00:00", "trade", 6.06, 95.0]
["2026-09-25T14:56:04.214428+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.569961+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.611915+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.652100+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.662585+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:04.663102+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.663565+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.979914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:04.979956+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:05.180114+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:05.180632+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:05.187493+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:56:05.187538+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:56:05.762996+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:05.945043+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:06.296955+00:00", "trade", 6.07, 7.0]
["2026-09-25T14:56:06.296991+00:00", "trade", 6.07, 8.0]
["2026-09-25T14:56:06.297763+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:06.843486+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:07.020914+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:07.020957+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:07.021633+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:07.022250+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:07.057487+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:07.086652+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:56:07.360172+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:08.394143+00:00", "trade", 6.0601, 250.0]
["2026-09-25T14:56:08.514901+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:10.283610+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:10.284087+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:10.407066+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:56:10.407124+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:56:10.713380+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:10.713852+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:10.757439+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:11.069663+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:56:11.198372+00:00", "trade", 6.07, 42.0]
["2026-09-25T14:56:11.265937+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:11.449690+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:11.451300+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:11.582978+00:00", "trade", 6.0661, 3.0]
["2026-09-25T14:56:12.856103+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:56:12.856105+00:00", "trade", 6.07, 146.0]
["2026-09-25T14:56:12.856107+00:00", "trade", 6.07, 1087.0]
["2026-09-25T14:56:12.856108+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856110+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856113+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856115+00:00", "trade", 6.07, 165.0]
["2026-09-25T14:56:12.856115+00:00", "trade", 6.07, 800.0]
["2026-09-25T14:56:12.856120+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856124+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856128+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856186+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856193+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856198+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856201+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:56:12.856233+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856237+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:56:12.856256+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:56:12.856258+00:00", "trade", 6.07, 62.0]
["2026-09-25T14:56:12.856277+00:00", "trade", 6.07, 146.0]
["2026-09-25T14:56:12.856286+00:00", "trade", 6.07, 38.0]
["2026-09-25T14:56:12.856289+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856309+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856315+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856322+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856328+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856335+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856342+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856348+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856356+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856364+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856370+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856377+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856384+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856391+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:56:12.856398+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856419+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856428+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856434+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856440+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856445+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856447+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856453+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856459+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856466+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856472+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856478+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856485+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856492+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856500+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856506+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856512+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856519+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856525+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856547+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856554+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856573+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856580+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856588+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856594+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856666+00:00", "quote", 6.07, 6.07]
["2026-09-25T14:56:12.856668+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:12.856702+00:00", "trade", 6.07, 300.0]
["2026-09-25T14:56:12.856728+00:00", "trade", 6.07, 4.0]
["2026-09-25T14:56:12.856756+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.856849+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.856997+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857039+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857222+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857229+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857257+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857267+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857279+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857292+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857305+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.857712+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.858170+00:00", "trade", 6.075, 113.0]
["2026-09-25T14:56:12.859254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.860414+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.866353+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.884542+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:56:12.884572+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:56:12.884622+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:56:12.885133+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:56:12.885779+00:00", "trade", 6.075, 4.0]
["2026-09-25T14:56:12.894185+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.905017+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:56:12.909195+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:12.998669+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:13.350519+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:56:13.395823+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:13.399434+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:56:13.399436+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:56:13.399928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:13.443340+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.020799+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.021675+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.021706+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.021870+00:00", "trade", 6.075, 721.0]
["2026-09-25T14:56:14.021949+00:00", "trade", 6.075, 1750.0]
["2026-09-25T14:56:14.021982+00:00", "trade", 6.075, 1200.0]
["2026-09-25T14:56:14.021986+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.021988+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:56:14.021988+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.021996+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.022000+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:56:14.022011+00:00", "trade", 6.07, 500.0]
["2026-09-25T14:56:14.022032+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022039+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022048+00:00", "trade", 6.075, 1122.0]
["2026-09-25T14:56:14.022053+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022077+00:00", "trade", 6.075, 35.0]
["2026-09-25T14:56:14.022144+00:00", "trade", 6.075, 643.0]
["2026-09-25T14:56:14.022252+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.022253+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022260+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022264+00:00", "trade", 6.075, 3000.0]
["2026-09-25T14:56:14.022267+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022275+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022295+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022352+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.022355+00:00", "trade", 6.07, 87.0]
["2026-09-25T14:56:14.022377+00:00", "trade", 6.07, 13.0]
["2026-09-25T14:56:14.022378+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.022404+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022425+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022521+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:56:14.022522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022566+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022624+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022688+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022867+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022874+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022927+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.022953+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.023040+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:14.762484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:17.689136+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:56:20.917992+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:56:20.918069+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:20.918204+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:56:20.918395+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:21.492901+00:00", "trade", 6.0745, 12.0]
["2026-09-25T14:56:21.494432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:21.495517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:23.184180+00:00", "trade", 6.0764, 1.0]
["2026-09-25T14:56:23.184536+00:00", "trade", 6.0764, 1.0]
["2026-09-25T14:56:23.185818+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:23.185836+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:23.186293+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:23.187011+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:23.187019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:23.457626+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:56:24.025466+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:24.026371+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:26.430913+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:56:26.442920+00:00", "trade", 6.0712, 500.0]
["2026-09-25T14:56:27.130117+00:00", "trade", 6.0799, 6.0]
["2026-09-25T14:56:27.473231+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:56:27.473233+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:56:27.473458+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:27.473569+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:27.473678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:27.519984+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:28.065733+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:28.519938+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:29.923850+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:56:29.924583+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.114872+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:56:31.424028+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.542084+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.632637+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.632647+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.633204+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.633656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:31.674507+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:32.789140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:33.018585+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:33.875551+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.120789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.205232+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.205689+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.304395+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.304859+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.569553+00:00", "trade", 6.0763, 23.0]
["2026-09-25T14:56:34.569914+00:00", "trade", 6.0763, 1.0]
["2026-09-25T14:56:34.740339+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:34.740350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:35.223350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:35.224106+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:35.881397+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:35.881781+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:35.929760+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:36.125546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:36.259580+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:36.260082+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:36.263406+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:39.202746+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:40.187465+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:40.761286+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:41.248741+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:41.299656+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:41.503917+00:00", "trade", 6.0701, 8.0]
["2026-09-25T14:56:42.544424+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:42.576039+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:56:43.082224+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:43.535604+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:44.000617+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:44.507278+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:44.939744+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:56:45.026105+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:45.058349+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:56:45.119805+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:45.652392+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:46.632059+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:46.688245+00:00", "trade", 6.07, 164.0]
["2026-09-25T14:56:47.246904+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:47.916106+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:48.376163+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:56:49.275301+00:00", "trade", 6.0724, 7.0]
["2026-09-25T14:56:50.292386+00:00", "trade", 6.0724, 1.0]
["2026-09-25T14:56:52.293995+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:56:52.445682+00:00", "trade", 6.0727, 230.0]
["2026-09-25T14:56:53.334101+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:56:53.649376+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:56:53.759936+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:56:55.700698+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:56:56.743695+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:56:58.228387+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:56:59.236891+00:00", "trade", 6.075, 16.0]
["2026-09-25T14:57:01.163343+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:57:01.434368+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:57:02.621485+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:02.780661+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:02.872311+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:02.896740+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:02.900621+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:03.476001+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:03.897557+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:05.391153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:05.530800+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:57:05.627234+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:57:06.045308+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:06.575729+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:07.416822+00:00", "trade", 6.0701, 125.0]
["2026-09-25T14:57:07.889170+00:00", "trade", 6.0688, 34.0]
["2026-09-25T14:57:09.996040+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:10.018348+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:10.620613+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:11.136923+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:11.972577+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:12.573212+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:13.132801+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:13.543851+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:14.225894+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:14.423384+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:57:14.712486+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:57:15.958910+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:16.413578+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:57:18.260302+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:18.343374+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:57:18.406020+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:57:18.951983+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:19.296323+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:19.296811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.233419+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.707445+00:00", "trade", 6.075, 900.0]
["2026-09-25T14:57:20.707602+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:57:20.707603+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:57:20.707660+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:57:20.708107+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.708115+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.708141+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.708155+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.708597+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.710056+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.710702+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:20.711519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:21.267595+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:57:21.371921+00:00", "trade", 6.08, 95.0]
["2026-09-25T14:57:21.372630+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:21.916062+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:21.916709+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:21.990098+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.033102+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.104590+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.105641+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.200149+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.229577+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.291868+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.364569+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.506005+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.819506+00:00", "trade", 6.075, 800.0]
["2026-09-25T14:57:22.819598+00:00", "trade", 6.075, 125.0]
["2026-09-25T14:57:22.820662+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.853745+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:22.854513+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:22.911432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:23.477018+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:23.958886+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:23.959819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:24.969772+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:25.922862+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:26.429427+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:27.423471+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:28.520270+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:29.504691+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:29.581214+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:57:30.109972+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:30.573905+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.711634+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.711666+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.712269+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.712282+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.712734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.981182+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.982661+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:30.983575+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:31.434317+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:31.438819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:31.470566+00:00", "trade", 6.0767, 97.0]
["2026-09-25T14:57:31.492937+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:57:31.544960+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:57:31.725350+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:32.032165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:32.209487+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:32.209517+00:00", "trade", 6.075, 15.0]
["2026-09-25T14:57:32.294071+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:33.144738+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:33.491876+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:34.053608+00:00", "trade", 6.08, 13.0]
["2026-09-25T14:57:34.411732+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:34.808026+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:34.835403+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:34.944645+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:36.315979+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:36.725428+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:57:37.107372+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:37.784806+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:38.251617+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:38.609443+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:38.762259+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:38.797030+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:39.152296+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:57:39.394362+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:39.863541+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:40.573814+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:40.712988+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:40.889035+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:41.378816+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:41.780008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:42.141722+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:42.762993+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:57:42.842343+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:57:43.034861+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:44.108531+00:00", "trade", 6.068, 42.0]
["2026-09-25T14:57:45.028670+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:57:46.258602+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:57:48.173943+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:57:48.271318+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:57:50.195929+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:50.709144+00:00", "trade", 6.0719, 41.0]
["2026-09-25T14:57:50.709519+00:00", "trade", 6.0719, 1.0]
["2026-09-25T14:57:50.813497+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:52.165813+00:00", "trade", 6.0702, 10.0]
["2026-09-25T14:57:52.740526+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:57:53.252465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:53.257093+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:57:53.258163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:53.363005+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:54.450650+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:54.603341+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:57:54.603694+00:00", "trade", 6.0767, 1.0]
["2026-09-25T14:57:54.989238+00:00", "trade", 6.0681, 67.0]
["2026-09-25T14:57:55.434307+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:55.745853+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:56.338767+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:57:56.338791+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:57:56.338895+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:57:56.341073+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:57:56.504274+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:57:56.595557+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:56.841041+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:57:57.902575+00:00", "trade", 6.08, 1000.0]
["2026-09-25T14:57:57.903281+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:58.527163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:59.191220+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:59.322387+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:57:59.455464+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:00.018928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:00.559109+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:00.934463+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:00.934553+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:00.974255+00:00", "trade", 6.0722, 200.0]
["2026-09-25T14:58:01.282801+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:03.036287+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:58:03.036795+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:03.037328+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:03.853319+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:58:04.523127+00:00", "trade", 6.0682, 19.0]
["2026-09-25T14:58:04.899253+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:58:05.468942+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:05.984812+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:58:05.984819+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:58:06.358525+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:06.894956+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:58:11.660781+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:58:12.253407+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:12.428453+00:00", "trade", 6.07, 95.0]
["2026-09-25T14:58:13.172804+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:14.276026+00:00", "trade", 6.0721, 16.0]
["2026-09-25T14:58:14.398858+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:14.399239+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:14.499308+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:58:14.992825+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:58:15.028208+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:58:15.028211+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:58:15.028211+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:58:15.028211+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:58:15.028214+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:58:15.028586+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:15.028745+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:15.028756+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:15.029135+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:15.494516+00:00", "trade", 6.0752, 2.0]
["2026-09-25T14:58:15.496433+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:15.926853+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:58:16.848408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:17.881280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:18.234332+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:18.338096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:18.425961+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:18.766396+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:19.019193+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:58:19.019652+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:19.283517+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:19.391997+00:00", "trade", 6.0765, 4.0]
["2026-09-25T14:58:19.458664+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:58:19.458697+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:58:20.174029+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:20.307228+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:20.592254+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:20.635611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:20.883378+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:21.199314+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:58:22.207442+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:58:22.223561+00:00", "trade", 6.0727, 300.0]
["2026-09-25T14:58:22.290558+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:22.423712+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:22.891517+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:23.040676+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:23.148678+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:23.626622+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:23.627546+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:24.084542+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:58:24.084576+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:58:27.132583+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:58:28.131447+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:58:28.131967+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:28.132408+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:28.168174+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:28.660252+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:28.836644+00:00", "trade", 6.0799, 1100.0]
["2026-09-25T14:58:29.181742+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:29.639743+00:00", "trade", 6.07, 15.0]
["2026-09-25T14:58:30.176018+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:58:30.406465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:30.406491+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:30.736783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:30.741625+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:30.852968+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:30.911819+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:31.302401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:31.302926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:32.102559+00:00", "trade", 6.07, 499.0]
["2026-09-25T14:58:32.393701+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:58:32.393726+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:58:33.619549+00:00", "trade", 6.0701, 499.0]
["2026-09-25T14:58:34.182046+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:34.512763+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:34.538410+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:58:34.833143+00:00", "trade", 6.075, 20.0]
["2026-09-25T14:58:34.833170+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:58:34.833274+00:00", "trade", 6.075, 80.0]
["2026-09-25T14:58:35.038127+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:58:36.870214+00:00", "trade", 6.075, 16.0]
["2026-09-25T14:58:36.874000+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:58:39.692793+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:58:40.158614+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:58:40.357306+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:58:41.428780+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:41.429367+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:42.520146+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:58:44.388611+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:44.499975+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:58:44.838140+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:45.119192+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:45.204180+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:45.458519+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:45.547187+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:58:46.014138+00:00", "trade", 6.075, 199.0]
["2026-09-25T14:58:46.014140+00:00", "trade", 6.075, 126.0]
["2026-09-25T14:58:48.107734+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:48.318774+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:49.141584+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:49.515806+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:49.560435+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:49.625839+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:58:49.688509+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:50.350948+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:58:51.429170+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:51.430061+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:52.264129+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:52.684450+00:00", "trade", 6.08, 25.0]
["2026-09-25T14:58:52.734112+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:58:53.015076+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:58:53.015580+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:53.061539+00:00", "trade", 6.07, 3.0]
["2026-09-25T14:58:53.061556+00:00", "trade", 6.075, 3.0]
["2026-09-25T14:58:53.793973+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:58:54.273539+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:58:55.396754+00:00", "trade", 6.0713, 30.0]
["2026-09-25T14:58:55.999734+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:58:56.269441+00:00", "trade", 6.075, 5.0]
["2026-09-25T14:58:58.119437+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:58.163274+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:58:58.248741+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:58:59.018890+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:58:59.019374+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:58:59.355933+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:01.997588+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:02.067601+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:02.556077+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:59:02.556436+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:02.556514+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:02.556523+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:02.556968+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:03.197663+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:59:03.557261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:03.865858+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:03.866403+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:04.114557+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:59:04.427194+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:59:04.957735+00:00", "trade", 6.08, 83.0]
["2026-09-25T14:59:04.958067+00:00", "trade", 6.08, 17.0]
["2026-09-25T14:59:04.958163+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:04.958188+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:04.958461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:04.961013+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:04.984866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:04.985316+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:05.545601+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:59:05.545620+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:59:05.854321+00:00", "trade", 6.0799, 25.0]
["2026-09-25T14:59:05.862604+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:59:07.292085+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:08.519799+00:00", "trade", 6.075, 2.0]
["2026-09-25T14:59:08.702223+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:08.702699+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.327364+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:59:09.399681+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.400137+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.434879+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:59:09.467228+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.520052+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.599800+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.635153+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.744920+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:09.952890+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:59:10.346150+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.432477+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.432928+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.622999+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.634870+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.794976+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.851461+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:10.959791+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:11.120309+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:11.120759+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:11.869715+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:12.443784+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:59:14.121459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:14.121924+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:14.122401+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:14.812069+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:14.933848+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:14.934306+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:15.253593+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:59:15.556617+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:16.193782+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:59:16.194194+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.194203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.194213+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.194237+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.194263+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.194761+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.196742+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.208798+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.429908+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:16.690183+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:17.405548+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:18.533796+00:00", "trade", 6.075, 200.0]
["2026-09-25T14:59:18.533814+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:59:18.533844+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:59:18.533866+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:18.533875+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:59:18.533893+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:18.533902+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:59:18.533916+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:18.533928+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:59:18.533937+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:18.534142+00:00", "trade", 6.075, 580.0]
["2026-09-25T14:59:18.534504+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:18.534511+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:18.729262+00:00", "trade", 6.075, 100.0]
["2026-09-25T14:59:19.016543+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.146970+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.240700+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.240708+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.253271+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.399739+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:59:19.400203+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.417369+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.939835+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:19.963581+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:21.526888+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:21.528588+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:59:23.272948+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:23.786082+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:23.786549+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:24.598261+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:24.598725+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:24.713994+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:24.858896+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:59:25.001878+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:59:25.004079+00:00", "trade", 6.08, 615.0]
["2026-09-25T14:59:25.004088+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.004548+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.004556+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.004607+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.004615+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.005019+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.006592+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.007476+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.007871+00:00", "trade", 6.08, 11.0]
["2026-09-25T14:59:25.020321+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:59:25.388122+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.439736+00:00", "trade", 6.0777, 164.0]
["2026-09-25T14:59:25.440099+00:00", "trade", 6.0777, 1.0]
["2026-09-25T14:59:25.773925+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:59:25.773926+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.774382+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.774423+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.776012+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.776467+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:25.788138+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:59:26.529552+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:26.530032+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:26.586701+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:59:26.586757+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:59:26.719400+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:26.777534+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:27.589778+00:00", "trade", 6.08, 30.0]
["2026-09-25T14:59:27.664701+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:28.593694+00:00", "trade", 6.08, 48.0]
["2026-09-25T14:59:28.593751+00:00", "trade", 6.08, 49.0]
["2026-09-25T14:59:29.035326+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:29.067571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:29.166571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:29.176667+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:29.199904+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:59:31.118479+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:31.229391+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:31.328348+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:31.354884+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:31.612888+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:59:31.655113+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:33.728461+00:00", "trade", 6.08, 20.0]
["2026-09-25T14:59:34.513049+00:00", "trade", 6.0799, 41.0]
["2026-09-25T14:59:35.087280+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:35.351233+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:35.879101+00:00", "trade", 6.075, 10.0]
["2026-09-25T14:59:36.106008+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:36.106015+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:36.106602+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:36.218737+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:36.975560+00:00", "trade", 6.071, 41.0]
["2026-09-25T14:59:36.976866+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:37.714290+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:37.716499+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:38.494626+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:38.495096+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:38.686268+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:38.687051+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:39.492522+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:40.054793+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:40.165980+00:00", "trade", 6.0765, 1.0]
["2026-09-25T14:59:40.538726+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:59:40.670419+00:00", "trade", 6.075, 30.0]
["2026-09-25T14:59:40.670452+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:40.670484+00:00", "trade", 6.075, 26.0]
["2026-09-25T14:59:40.670517+00:00", "trade", 6.07, 26.0]
["2026-09-25T14:59:40.673467+00:00", "trade", 6.075, 1.0]
["2026-09-25T14:59:41.586139+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:59:43.315869+00:00", "trade", 6.07, 20.0]
["2026-09-25T14:59:43.953139+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:43.954424+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:43.954432+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:43.957674+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:44.203784+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:45.926802+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:46.588240+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:46.643567+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:59:46.729783+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.452081+00:00", "trade", 6.07, 30.0]
["2026-09-25T14:59:47.456337+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:59:47.456339+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.456803+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.456812+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.456833+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.457232+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.458571+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:47.459021+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:48.005540+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:48.177824+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:48.272756+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:59:48.272789+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:59:48.674639+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:49.476585+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:59:49.476643+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:59:50.034544+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:50.199165+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:53.594133+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:59:53.594188+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:59:54.029323+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:54.029869+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:54.109210+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:54.115768+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:54.116234+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:54.569811+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:54.618720+00:00", "trade", 6.0771, 1.0]
["2026-09-25T14:59:54.644103+00:00", "trade", 6.0786, 1.0]
["2026-09-25T14:59:54.819265+00:00", "trade", 6.075, 300.0]
["2026-09-25T14:59:56.301987+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:56.435209+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:58.165635+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:58.260201+00:00", "trade", 6.0799, 20.0]
["2026-09-25T14:59:58.285291+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:58.405751+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:58.629468+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.129761+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.138230+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:59:59.138231+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.138695+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.138703+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.272767+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.272789+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.274191+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:59:59.323613+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:59:59.323664+00:00", "trade", 6.08, 15.0]
["2026-09-25T14:59:59.856256+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:00:00.088583+00:00", "trade", 6.071, 100.0]
["2026-09-25T15:00:00.378906+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:00.378957+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:00.379139+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:00.379146+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:00.379253+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:00:00.379507+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:00.379756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:00.380182+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:00.380714+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:00.466439+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:00:00.551891+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:00.953002+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:01.000406+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:01.000912+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:01.122642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:02.364793+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:02.379370+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:00:02.525943+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:02.537306+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:03.409873+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:00:04.456194+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:00:04.456740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:04.456748+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:04.457002+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:05.020795+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:06.140208+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:00:07.289243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:07.289250+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:07.290805+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:07.804177+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:07.808447+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:07.942891+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:07.943331+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:08.041660+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:08.564693+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:08.567645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:08.649096+00:00", "trade", 6.0771, 2.0]
["2026-09-25T15:00:08.912777+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:08.913479+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:08.998262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:09.033305+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:09.033405+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:09.060004+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.024380+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.025860+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.238542+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:00:10.238599+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:00:10.312486+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.312932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.328739+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.474074+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.689680+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.738656+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:10.758395+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:11.192407+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:11.192912+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:11.338312+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:11.544388+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:12.679582+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:12.756850+00:00", "trade", 6.08, 50.0]
["2026-09-25T15:00:12.781672+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:13.723397+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:00:15.098618+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.099202+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.099210+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.126591+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.126804+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.126829+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.127664+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:15.549714+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:16.186243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:17.168314+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:00:17.759725+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.043157+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:00:18.043362+00:00", "trade", 6.08, 45.0]
["2026-09-25T15:00:18.044025+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.044148+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.044564+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:00:18.044806+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.045932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.048398+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.075187+00:00", "trade", 6.08, 11.0]
["2026-09-25T15:00:18.092481+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.635927+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.684698+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.701392+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.704828+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:18.705671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:19.104451+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:19.348619+00:00", "trade", 6.0771, 255.0]
["2026-09-25T15:00:19.349307+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:19.431358+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:19.433703+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:20.095874+00:00", "trade", 6.071, 27.0]
["2026-09-25T15:00:20.404831+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:22.275011+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:00:22.275011+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:22.275490+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:22.276326+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:22.455823+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:22.515015+00:00", "trade", 6.0798, 16.0]
["2026-09-25T15:00:23.208101+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:25.674770+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:00:25.950328+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:26.389891+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:00:27.037750+00:00", "trade", 6.078, 1.0]
["2026-09-25T15:00:27.572268+00:00", "trade", 6.0767, 2.0]
["2026-09-25T15:00:28.320178+00:00", "trade", 6.071, 11.0]
["2026-09-25T15:00:28.414100+00:00", "trade", 6.075, 24.0]
["2026-09-25T15:00:28.414224+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:29.791858+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:29.843579+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:30.973042+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:30.974489+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:30.974498+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:30.975592+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:30.975605+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:31.634540+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:00:32.049154+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:32.049625+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:32.107861+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:32.437876+00:00", "trade", 6.075, 1000.0]
["2026-09-25T15:00:34.999456+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:35.200458+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:35.200906+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:35.467460+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:35.469079+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:35.485751+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:35.487264+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:35.499813+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:35.506981+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:36.294740+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:36.767358+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:36.767415+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:00:36.852556+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:37.136934+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:00:37.200019+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:37.444349+00:00", "trade", 6.075, 18.0]
["2026-09-25T15:00:37.517877+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:00:37.941932+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:00:38.190672+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:38.739654+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:39.716150+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:40.107063+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:40.152216+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:40.321677+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:40.392529+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:41.203286+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:41.205252+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:41.205585+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:41.403824+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:42.575002+00:00", "trade", 6.071, 1.0]
["2026-09-25T15:00:43.034801+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:43.035353+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:43.874725+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:44.175077+00:00", "trade", 6.0764, 5.0]
["2026-09-25T15:00:44.365473+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:45.648370+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:46.491830+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:00:46.520873+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:00:48.255204+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:00:48.270629+00:00", "trade", 6.075, 427.0]
["2026-09-25T15:00:50.708067+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:00:51.759577+00:00", "trade", 6.07, 1000.0]
["2026-09-25T15:00:52.029886+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:00:52.382886+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:52.816973+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:53.221303+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:53.239082+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:53.367297+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:53.482079+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:53.904045+00:00", "trade", 6.0714, 1.0]
["2026-09-25T15:00:54.595917+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:54.655351+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:00:58.699768+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:00:59.530063+00:00", "trade", 6.0701, 700.0]
["2026-09-25T15:01:02.403209+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:01:02.864420+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:01:03.854337+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:01:04.404981+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:04.658987+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:04.857720+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:01:04.862763+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:01:04.866590+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:01:06.150588+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:01:06.150614+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:01:06.150623+00:00", "trade", 6.07, 24.0]
["2026-09-25T15:01:06.150641+00:00", "trade", 6.075, 24.0]
["2026-09-25T15:01:06.152826+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:01:07.366248+00:00", "trade", 6.075, 16.0]
["2026-09-25T15:01:08.309548+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:08.324853+00:00", "trade", 6.0719, 1.0]
["2026-09-25T15:01:09.551951+00:00", "trade", 6.08, 9.0]
["2026-09-25T15:01:10.221323+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:01:11.144918+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:12.602358+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:12.686987+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.523206+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.523638+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.624624+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:13.748123+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:01:16.020871+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.519528+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:16.529125+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.146117+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.322375+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.569649+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:17.742777+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.635746+00:00", "trade", 6.075, 82.0]
["2026-09-25T15:01:19.636104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.671195+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.695765+00:00", "trade", 6.075, 44.0]
["2026-09-25T15:01:19.696217+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:19.931479+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:01:19.992081+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.049239+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:01:20.054767+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.056604+00:00", "trade", 6.075, 200.0]
["2026-09-25T15:01:20.068980+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.071176+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.074280+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:01:20.074592+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.076439+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.078381+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.080414+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.080767+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.084360+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:01:20.089311+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.089670+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.089677+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.095040+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.099970+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.108585+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.115265+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.124643+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.137087+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.144095+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.144855+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.166386+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.166503+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.183228+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.189178+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.196615+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.197077+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.207192+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.216362+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.232553+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.241361+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:01:20.241783+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.288295+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:20.529608+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.539885+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.571953+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.650009+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.650478+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.692076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.692585+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.757249+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.785698+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:20.870896+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.050856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.051298+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.051304+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.072157+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.381120+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.425677+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.860391+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.863137+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.976297+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:21.976723+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:22.052965+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:22.053215+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:22.229384+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:22.229466+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:23.656526+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:01:23.986777+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:23.987267+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.276501+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.313663+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.313743+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.314198+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.664835+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.665420+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.665938+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.711718+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:24.715002+00:00", "trade", 6.0709, 9.0]
["2026-09-25T15:01:24.807793+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:01:25.023044+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:25.104828+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:25.173922+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:25.174789+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:25.520232+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:25.556094+00:00", "trade", 6.075, 168.0]
["2026-09-25T15:01:27.029324+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.031171+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.036466+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.047072+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:27.047124+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.300405+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.388922+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.660716+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.849081+00:00", "trade", 6.07, 97.0]
["2026-09-25T15:01:28.849780+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.876730+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.876891+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.884900+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.884950+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.941820+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:28.951010+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:30.026684+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:30.207371+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:30.208156+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:30.208614+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:31.799821+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:31.806230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:31.810604+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:31.817518+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:32.337072+00:00", "trade", 6.075, 65.0]
["2026-09-25T15:01:32.601770+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:32.955176+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:33.163087+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:33.339975+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:01:33.353386+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:33.395652+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:33.396841+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:33.515372+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:33.515402+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:34.127936+00:00", "trade", 6.075, 40.0]
["2026-09-25T15:01:34.128512+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:01:34.871162+00:00", "trade", 6.075, 16.0]
["2026-09-25T15:01:36.221194+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:01:36.577200+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:36.577719+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:36.683846+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:36.951411+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:37.001818+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:37.001844+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:37.034679+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:37.332291+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:01:38.020568+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:38.021028+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:38.620182+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:39.199098+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:40.028177+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:41.975366+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:41.981122+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:41.981572+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.018946+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.021078+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.033995+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.482700+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.504341+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.853642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.874878+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.982333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.982470+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.983143+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:42.985742+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:43.613398+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:01:43.865890+00:00", "trade", 6.075, 1750.0]
["2026-09-25T15:01:43.865891+00:00", "trade", 6.075, 1750.0]
["2026-09-25T15:01:43.865928+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:43.866334+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:43.866340+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:43.866829+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:43.867301+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:43.923007+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:44.988822+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:45.465908+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:45.552627+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:45.553763+00:00", "trade", 6.075, 91.0]
["2026-09-25T15:01:45.554104+00:00", "trade", 6.075, 105.0]
["2026-09-25T15:01:45.573946+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.019239+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.175212+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:46.175923+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.274047+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.519818+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.633233+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.712673+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:46.713379+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.713429+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.782655+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.830788+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.830882+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.831246+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.831351+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.908543+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.937087+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:46.953510+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:47.215241+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:01:47.794799+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:48.008409+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.008933+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.060221+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.080840+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.111853+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.340245+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:48.502582+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.557477+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.618310+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.895708+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.908736+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:48.914452+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:49.473851+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:50.120659+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:50.121150+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:50.337367+00:00", "trade", 6.0754, 5.0]
["2026-09-25T15:01:51.044689+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:51.044860+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:51.045323+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:51.391691+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:51.436830+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:52.669268+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:01:52.676463+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:52.676464+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:01:52.676938+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:53.841631+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:53.841668+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:55.160655+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:55.204832+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:01:55.204841+00:00", "trade", 6.075, 25.0]
["2026-09-25T15:01:55.204874+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:01:55.204881+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:01:55.204903+00:00", "trade", 6.075, 30.0]
["2026-09-25T15:01:55.205076+00:00", "trade", 6.075, 25.0]
["2026-09-25T15:01:55.205527+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:55.205560+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:55.220481+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:01:56.076033+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.086353+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.086861+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.334731+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.477750+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.519905+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.583766+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:56.993665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:58.562238+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:58.672433+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:01:58.678831+00:00", "trade", 6.075, 57.0]
["2026-09-25T15:01:58.678926+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:58.679511+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:58.679972+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:58.939496+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:01:59.096471+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:59.188923+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:59.468861+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:59.469268+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:59.476791+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:01:59.501453+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:01:59.502130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:00.027965+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:00.561570+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:01.111633+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:01.189267+00:00", "trade", 6.0777, 2.0]
["2026-09-25T15:02:01.252150+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:02:01.897157+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:02:01.915197+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:02:02.014130+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:02.014273+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.014545+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.015000+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.067307+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.595460+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.864994+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:02.906864+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:02.907326+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.025590+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.310787+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.777292+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.777750+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:03.951917+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:04.250781+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:04.268629+00:00", "trade", 6.0723, 1.0]
["2026-09-25T15:02:04.314550+00:00", "trade", 6.0786, 2.0]
["2026-09-25T15:02:04.767459+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:02:04.999755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:05.135234+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:02:05.272465+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:05.293978+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:05.341068+00:00", "trade", 6.08, 97.0]
["2026-09-25T15:02:07.262565+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:02:07.520559+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:07.571211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:08.033184+00:00", "trade", 6.0723, 1.0]
["2026-09-25T15:02:08.281956+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:02:08.846802+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:08.861637+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:09.361521+00:00", "trade", 6.0798, 17.0]
["2026-09-25T15:02:09.385170+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:02:09.921225+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:02:10.258888+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:10.361698+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:10.371403+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:10.443277+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:02:11.072840+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:11.914449+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:02:11.973338+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:12.522552+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:02:12.762914+00:00", "trade", 6.0723, 1.0]
["2026-09-25T15:02:13.186520+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:02:13.479046+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.479597+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:13.733845+00:00", "trade", 6.077, 65.0]
["2026-09-25T15:02:15.918740+00:00", "trade", 6.0756, 37.0]
["2026-09-25T15:02:17.262142+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:17.262142+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:17.262608+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:17.538026+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:02:20.339369+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:02:20.367387+00:00", "trade", 6.08, 13.0]
["2026-09-25T15:02:20.367409+00:00", "trade", 6.08, 151.0]
["2026-09-25T15:02:20.367411+00:00", "trade", 6.08, 400.0]
["2026-09-25T15:02:20.367412+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:02:20.367413+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:02:20.367416+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:02:20.367421+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.367421+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.367422+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.367424+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.367430+00:00", "trade", 6.08, 400.0]
["2026-09-25T15:02:20.367430+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:02:20.367431+00:00", "trade", 6.08, 43.0]
["2026-09-25T15:02:20.367574+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367580+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367587+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367651+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367657+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367664+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367679+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367681+00:00", "trade", 6.08, 155.0]
["2026-09-25T15:02:20.367683+00:00", "trade", 6.08, 1325.0]
["2026-09-25T15:02:20.367684+00:00", "trade", 6.08, 2000.0]
["2026-09-25T15:02:20.367685+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.367686+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367689+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:02:20.367691+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:02:20.367691+00:00", "trade", 6.08, 46.0]
["2026-09-25T15:02:20.367692+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367695+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.367699+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367706+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367714+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367721+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367728+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367741+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367749+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367762+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367768+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367792+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367794+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367830+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367886+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367893+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367901+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367908+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367923+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367953+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367971+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:02:20.367982+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.367992+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.367998+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368000+00:00", "trade", 6.08, 246.0]
["2026-09-25T15:02:20.368002+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:02:20.368002+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368003+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368004+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368005+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368007+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.368009+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368010+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368011+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368019+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368026+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368033+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368040+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368047+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368054+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368060+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368067+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368073+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368079+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368079+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368085+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368098+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368105+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368112+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368118+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368124+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368125+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368161+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368448+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368458+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:02:20.368553+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:20.368561+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:02:20.368564+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:02:20.368565+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:02:20.368565+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:02:20.368565+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.368568+00:00", "trade", 6.08, 293.0]
["2026-09-25T15:02:20.368576+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.368596+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.368641+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.368691+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:20.368694+00:00", "trade", 6.08, 82.0]
["2026-09-25T15:02:20.368742+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.368759+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.369015+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.369021+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:02:20.369049+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:02:20.369049+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:02:20.369426+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:02:20.369595+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.371663+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.371731+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.372482+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.372536+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.377687+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.377697+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.404855+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.417855+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.417870+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:02:20.428496+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:20.467465+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:21.205084+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:02:21.457453+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:02:21.480103+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:21.481167+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:21.533331+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:21.554386+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:21.585286+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:22.007574+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:22.048952+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:22.947836+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:02:23.620138+00:00", "trade", 6.085, 3.0]
["2026-09-25T15:02:24.542243+00:00", "trade", 6.0861, 1.0]
["2026-09-25T15:02:24.935241+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.935690+00:00", "trade", 6.08, 62.0]
["2026-09-25T15:02:24.935695+00:00", "trade", 6.08, 138.0]
["2026-09-25T15:02:24.935701+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:24.935707+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:24.935906+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.935998+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936049+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936077+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:24.936077+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:24.936078+00:00", "trade", 6.08, 500.0]
["2026-09-25T15:02:24.936078+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936095+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:24.936095+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936146+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936270+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:02:24.936333+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936365+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936404+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936480+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936543+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936637+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936731+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936743+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936750+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.936817+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.937213+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.937222+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.937298+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.938095+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:24.942184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:25.069499+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:25.422579+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:25.720893+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:25.720914+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:25.796591+00:00", "trade", 6.081, 157.0]
["2026-09-25T15:02:26.040382+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:26.211851+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:02:26.212267+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:26.614588+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:02:26.895923+00:00", "trade", 6.08, 92.0]
["2026-09-25T15:02:26.895925+00:00", "trade", 6.08, 400.0]
["2026-09-25T15:02:26.895925+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:02:26.895983+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:02:26.896331+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:27.964618+00:00", "trade", 6.0862, 2.0]
["2026-09-25T15:02:29.544129+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:02:29.764227+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:30.023961+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:30.238616+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:30.422327+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:30.425275+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:31.392847+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:31.679505+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:02:31.679718+00:00", "trade", 6.08, 13.0]
["2026-09-25T15:02:33.402370+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:02:33.674527+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:02:33.737189+00:00", "trade", 6.085, 16.0]
["2026-09-25T15:02:33.740095+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:02:34.602550+00:00", "trade", 6.08, 150.0]
["2026-09-25T15:02:35.373832+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:02:35.522938+00:00", "trade", 6.085, 250.0]
["2026-09-25T15:02:37.090464+00:00", "trade", 6.0801, 10.0]
["2026-09-25T15:02:37.113972+00:00", "trade", 6.0801, 1.0]
["2026-09-25T15:02:37.506829+00:00", "trade", 6.0862, 100.0]
["2026-09-25T15:02:37.913892+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:02:38.332110+00:00", "trade", 6.085, 800.0]
["2026-09-25T15:02:38.332202+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:02:40.582340+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:02:40.582351+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:02:41.584234+00:00", "trade", 6.0818, 15.0]
["2026-09-25T15:02:42.679739+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:43.327213+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:43.327314+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:43.333927+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:43.812920+00:00", "trade", 6.085, 8.0]
["2026-09-25T15:02:43.949578+00:00", "trade", 6.085, 108.0]
["2026-09-25T15:02:44.657178+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:44.657226+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:44.657258+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:44.657471+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:44.865660+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:02:45.139868+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:02:47.387236+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:02:48.193429+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:48.403803+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:02:49.105184+00:00", "trade", 6.085, 800.0]
["2026-09-25T15:02:49.105963+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:50.256730+00:00", "trade", 6.085, 300.0]
["2026-09-25T15:02:50.256996+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:02:50.258727+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:02:50.261309+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:50.262012+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:50.263702+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:02:50.341373+00:00", "trade", 6.0812, 15.0]
["2026-09-25T15:02:50.361128+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:51.842986+00:00", "trade", 6.082, 1.0]
["2026-09-25T15:02:51.875633+00:00", "trade", 6.0778, 95.0]
["2026-09-25T15:02:52.267614+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:02:52.564295+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.564305+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.565322+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.570333+00:00", "trade", 6.08, 35.0]
["2026-09-25T15:02:52.570411+00:00", "trade", 6.08, 57.0]
["2026-09-25T15:02:52.570723+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.571034+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.571191+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.571608+00:00", "trade", 6.08, 368.0]
["2026-09-25T15:02:52.571824+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:52.572234+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:53.494643+00:00", "trade", 6.0808, 471.0]
["2026-09-25T15:02:54.746808+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:56.541765+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:56.563234+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:56.772460+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:02:57.087835+00:00", "trade", 6.0791, 2.0]
["2026-09-25T15:02:57.311359+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:57.311364+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:02:57.311790+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:57.311816+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:57.313105+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:57.314122+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:57.337778+00:00", "trade", 6.0862, 2.0]
["2026-09-25T15:02:57.674600+00:00", "trade", 6.08, 97.0]
["2026-09-25T15:02:57.927340+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:02:57.927348+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:02:57.927375+00:00", "trade", 6.085, 25.0]
["2026-09-25T15:02:57.927398+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:02:57.927405+00:00", "trade", 6.09, 9.0]
["2026-09-25T15:02:57.927424+00:00", "trade", 6.085, 9.0]
["2026-09-25T15:02:58.969482+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:02:59.035284+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:00.012539+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:03:00.442258+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:03:00.443413+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:00.503986+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:00.506996+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:00.520292+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:02.075407+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:03:02.849558+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:03:03.879227+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:04.654899+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:05.059321+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:03:05.059331+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:03:05.210115+00:00", "trade", 6.0801, 10.0]
["2026-09-25T15:03:05.237721+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:05.803034+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:06.738401+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:07.000691+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:07.257327+00:00", "trade", 6.085, 3.0]
["2026-09-25T15:03:07.260533+00:00", "trade", 6.085, 17.0]
["2026-09-25T15:03:07.289594+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:03:07.294180+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:07.779879+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:07.780763+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:07.906852+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:07.913282+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:08.023707+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:08.429095+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:08.486624+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:08.487328+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:08.536864+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:09.100118+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:09.284341+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:09.833702+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:09.879958+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:03:10.414769+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:03:10.415154+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:11.092212+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:03:11.602296+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:03:11.617545+00:00", "trade", 6.09, 97.0]
["2026-09-25T15:03:11.757107+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:03:11.907421+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:11.928647+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:03:12.482285+00:00", "trade", 6.0797, 2.0]
["2026-09-25T15:03:12.883323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:13.152313+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:03:13.222312+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:13.525810+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:13.945966+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:03:13.945995+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:03:13.946008+00:00", "trade", 6.09, 4.0]
["2026-09-25T15:03:13.946028+00:00", "trade", 6.085, 4.0]
["2026-09-25T15:03:13.946737+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:14.091967+00:00", "trade", 6.0805, 30.0]
["2026-09-25T15:03:14.092962+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:14.268260+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:14.312864+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:14.398242+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:14.484418+00:00", "trade", 6.078, 20.0]
["2026-09-25T15:03:15.056691+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:15.551693+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:03:15.552008+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:15.552413+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:16.332314+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:03:16.332521+00:00", "trade", 6.08, 13.0]
["2026-09-25T15:03:16.499921+00:00", "trade", 6.0817, 1.0]
["2026-09-25T15:03:18.037248+00:00", "trade", 6.085, 52.0]
["2026-09-25T15:03:18.037473+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:03:18.038460+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:18.039399+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:18.284973+00:00", "trade", 6.0862, 16.0]
["2026-09-25T15:03:18.437860+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:18.438424+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:18.847013+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:03:19.061197+00:00", "trade", 6.0781, 1.0]
["2026-09-25T15:03:19.712532+00:00", "trade", 6.08, 7.0]
["2026-09-25T15:03:19.712764+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:03:20.269512+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:20.343367+00:00", "trade", 6.0819, 3.0]
["2026-09-25T15:03:20.947316+00:00", "trade", 6.085, 5624.0]
["2026-09-25T15:03:20.949541+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:03:20.954304+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:03:21.354994+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:21.920300+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:22.084401+00:00", "trade", 6.084, 8.0]
["2026-09-25T15:03:22.401921+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:22.931555+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:23.019318+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:23.019841+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:23.019882+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:23.185020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:23.971243+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020042+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:03:24.020043+00:00", "trade", 6.08, 164.0]
["2026-09-25T15:03:24.020047+00:00", "trade", 6.08, 42.0]
["2026-09-25T15:03:24.020047+00:00", "trade", 6.08, 456.0]
["2026-09-25T15:03:24.020050+00:00", "trade", 6.08, 500.0]
["2026-09-25T15:03:24.020050+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:03:24.020055+00:00", "trade", 6.08, 37.0]
["2026-09-25T15:03:24.020055+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:03:24.020081+00:00", "trade", 6.08, 3.0]
["2026-09-25T15:03:24.020125+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:03:24.020126+00:00", "trade", 6.08, 122.0]
["2026-09-25T15:03:24.020127+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:03:24.020128+00:00", "trade", 6.08, 145.0]
["2026-09-25T15:03:24.020129+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020130+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:03:24.020132+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:03:24.020166+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020168+00:00", "trade", 6.08, 37.0]
["2026-09-25T15:03:24.020173+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020174+00:00", "trade", 6.08, 764.0]
["2026-09-25T15:03:24.020174+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:24.020187+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020193+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020200+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020207+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020213+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020226+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020233+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020267+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020274+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020280+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020287+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020293+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020300+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020313+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020342+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020382+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:03:24.020407+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:03:24.020417+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:24.020434+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020447+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020454+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020461+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:24.020462+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020468+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020469+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020470+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:03:24.020474+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020482+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020488+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020490+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020491+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020491+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:03:24.020493+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:24.020494+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:03:24.020495+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020496+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:03:24.020499+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020499+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:03:24.020500+00:00", "trade", 6.08, 142.0]
["2026-09-25T15:03:24.020501+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020504+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020505+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020506+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:03:24.020506+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020507+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020508+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.020513+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020520+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020528+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020535+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020541+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020548+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020561+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020564+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020568+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020575+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020578+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020585+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020594+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020601+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020616+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:03:24.020620+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020622+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020630+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020638+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020654+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020668+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020685+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:03:24.020687+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020693+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.020700+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.021118+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.021125+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.021217+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.021330+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.021751+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.022236+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.022738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.024705+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.025105+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.025444+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.027649+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:24.031180+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.031188+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.036657+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.040441+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.060108+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:03:24.091916+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.120086+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.192912+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.221889+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.521060+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.521091+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:24.735337+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:24.735363+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:25.608855+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:28.069641+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:28.086192+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:03:28.407859+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:28.528577+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:28.564625+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:28.856954+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:29.444042+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:29.589447+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:03:30.201638+00:00", "trade", 6.0791, 1.0]
["2026-09-25T15:03:30.760522+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:31.468829+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:31.496270+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:03:31.583971+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:03:31.776308+00:00", "trade", 6.0807, 2.0]
["2026-09-25T15:03:32.345230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:32.448152+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:32.807598+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:33.283664+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:33.780634+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:33.780991+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:33.781032+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:33.781148+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:33.816651+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:03:33.817400+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:34.032432+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:34.597463+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:03:35.018938+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:35.065266+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:35.108754+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:35.454971+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:03:35.565381+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:36.023531+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:36.024015+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:36.024475+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:36.135514+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:36.138311+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:36.138776+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:37.307983+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:03:37.385909+00:00", "trade", 6.075, 50.0]
["2026-09-25T15:03:37.804907+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:37.807718+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:37.849955+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.193369+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.193690+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.388256+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:38.443712+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:03:38.444065+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.444125+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.444141+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.444159+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.444184+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.444581+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.532832+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.533685+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.534466+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.542704+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.543150+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:38.768687+00:00", "trade", 6.08, 13.0]
["2026-09-25T15:03:38.816684+00:00", "trade", 6.079, 34.0]
["2026-09-25T15:03:38.893599+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:39.007392+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:03:39.022429+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.093901+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.193236+00:00", "trade", 6.075, 1000.0]
["2026-09-25T15:03:39.193988+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.194262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.194441+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.194892+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.617548+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:03:39.782153+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:39.902020+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:40.209495+00:00", "trade", 6.0771, 20.0]
["2026-09-25T15:03:40.379756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:40.451547+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:40.502201+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:40.703359+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:40.904584+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:41.033897+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:03:41.097428+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:41.219356+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:41.569234+00:00", "trade", 6.08, 7.0]
["2026-09-25T15:03:41.569302+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:03:42.568978+00:00", "trade", 6.0792, 2.0]
["2026-09-25T15:03:42.634461+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:43.888834+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:45.662392+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:45.881949+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:46.202845+00:00", "trade", 6.0778, 497.0]
["2026-09-25T15:03:46.928461+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.507806+00:00", "trade", 6.079, 497.0]
["2026-09-25T15:03:47.508230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.508237+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.508984+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.509001+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.509443+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.510141+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.510168+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:47.789755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:48.565000+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:48.598104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:48.808050+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:48.833014+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:48.869967+00:00", "trade", 6.0778, 497.0]
["2026-09-25T15:03:49.159076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:49.162215+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:49.392946+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:49.555515+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:50.345374+00:00", "trade", 6.0812, 15.0]
["2026-09-25T15:03:50.769745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:50.882324+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:03:51.210333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:51.268048+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:52.086404+00:00", "trade", 6.0787, 9.0]
["2026-09-25T15:03:52.229707+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:52.253441+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:52.337231+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:03:52.388092+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:52.474416+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:52.716596+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:52.716607+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:52.937103+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:54.215889+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:54.236822+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:54.836290+00:00", "trade", 6.075, 9000.0]
["2026-09-25T15:03:55.123921+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.270802+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.277322+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.389845+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.479312+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.479335+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:03:55.479764+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.528241+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:03:55.528684+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.666713+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.667228+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:55.722042+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:56.041165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.035261+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.036024+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.313208+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.346460+00:00", "trade", 6.0771, 1.0]
["2026-09-25T15:03:57.346821+00:00", "trade", 6.0771, 1.0]
["2026-09-25T15:03:57.773088+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.773493+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.774654+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.775594+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.914933+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:57.925132+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:03:59.928472+00:00", "trade", 6.075, 32.0]
["2026-09-25T15:04:01.759002+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:04:01.933255+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933449+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933533+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933705+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933745+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933847+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933890+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.933909+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:04:01.934003+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:04:01.934211+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:04:01.934552+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:04:02.426645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:02.426722+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:02.427104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:02.612543+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:02.632134+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:03.418089+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:04:03.525640+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:04.046853+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:04:04.126203+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:05.003529+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:04:05.007640+00:00", "trade", 6.0799, 1.0]
["2026-09-25T15:04:08.901230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:09.069626+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:09.069627+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:04:09.069648+00:00", "trade", 6.08, 367.0]
["2026-09-25T15:04:09.069649+00:00", "trade", 6.08, 1500.0]
["2026-09-25T15:04:09.069650+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:04:09.069650+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:09.069652+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:04:09.069655+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:04:09.069656+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:04:09.069656+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:09.069658+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:04:09.069658+00:00", "trade", 6.08, 1700.0]
["2026-09-25T15:04:09.069671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:09.069685+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:04:09.069698+00:00", "quote", 6.07, 6.09]
["2026-09-25T15:04:09.069705+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069714+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069720+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069735+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069741+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069749+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069757+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069764+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069770+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069776+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069783+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069790+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069804+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069810+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069836+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069851+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069857+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069870+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069877+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069883+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069889+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069903+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069925+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:04:09.069927+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069927+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069928+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:04:09.069934+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069948+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069955+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069990+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.069997+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070140+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:04:09.070169+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070195+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:04:09.070228+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070247+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070499+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070505+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070524+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070587+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070811+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070860+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.070944+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.071932+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.072366+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.073379+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.074514+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.174363+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:09.179969+00:00", "trade", 6.085, 242.0]
["2026-09-25T15:04:09.485674+00:00", "trade", 6.0767, 1.0]
["2026-09-25T15:04:11.098859+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:04:12.095252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:12.096858+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:12.200701+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:12.794513+00:00", "trade", 6.0818, 497.0]
["2026-09-25T15:04:13.170757+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:13.280709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:13.596211+00:00", "trade", 6.0801, 1.0]
["2026-09-25T15:04:13.684373+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:13.763292+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:04:13.791477+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:14.041553+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:14.182008+00:00", "trade", 6.08, 497.0]
["2026-09-25T15:04:14.220021+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:14.250555+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:14.497701+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:14.498157+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:15.626355+00:00", "trade", 6.0818, 497.0]
["2026-09-25T15:04:15.769332+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:16.606469+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:17.162301+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:18.616934+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:20.026687+00:00", "trade", 6.085, 300.0]
["2026-09-25T15:04:20.233051+00:00", "trade", 6.085, 261.0]
["2026-09-25T15:04:20.233139+00:00", "trade", 6.08, 4.0]
["2026-09-25T15:04:20.234316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:20.235410+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:20.347369+00:00", "trade", 6.0775, 16.0]
["2026-09-25T15:04:21.022158+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:04:22.088403+00:00", "trade", 6.0775, 16.0]
["2026-09-25T15:04:23.260100+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.260918+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.366193+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.387423+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.443069+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.482893+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.483522+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.570715+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:23.571308+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:24.023513+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:24.023828+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:24.024723+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:24.262748+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:24.596334+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:04:24.922920+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:24.923462+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:25.271865+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:25.567656+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:25.568615+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:26.258734+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:26.937896+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:27.098391+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:27.562286+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:27.924845+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:27.972869+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:04:28.285043+00:00", "trade", 6.085, 986.0]
["2026-09-25T15:04:30.007469+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:30.009940+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:30.110618+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:30.921866+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:32.184246+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:04:32.184275+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:04:32.184314+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:04:32.184322+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:04:32.184331+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:04:32.184340+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:04:32.184500+00:00", "trade", 6.085, 1450.0]
["2026-09-25T15:04:34.295796+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:34.804396+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:34.953875+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:35.207912+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:04:36.000466+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:36.078232+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:04:39.776826+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:43.895256+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:04:44.923853+00:00", "trade", 6.085, 500.0]
["2026-09-25T15:04:45.303168+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:45.758678+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:04:45.778421+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:04:46.241901+00:00", "trade", 6.0823, 1.0]
["2026-09-25T15:04:46.299091+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:04:46.367370+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:04:47.258783+00:00", "trade", 6.0768, 84.0]
["2026-09-25T15:04:48.334800+00:00", "trade", 6.085, 26.0]
["2026-09-25T15:04:48.336734+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:04:48.569401+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:04:48.622933+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:04:50.240486+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:04:50.349367+00:00", "trade", 6.0853, 3.0]
["2026-09-25T15:04:50.814948+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:04:52.090397+00:00", "trade", 6.0854, 3.0]
["2026-09-25T15:04:52.770803+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:04:52.961367+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:04:55.722134+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:04:56.033671+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:00.374672+00:00", "trade", 6.0793, 1.0]
["2026-09-25T15:05:00.375488+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:00.871308+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:05:02.789219+00:00", "trade", 6.0865, 40.0]
["2026-09-25T15:05:03.094435+00:00", "trade", 6.085, 116.0]
["2026-09-25T15:05:06.354217+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:05:07.677228+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:05:08.019023+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:10.460493+00:00", "trade", 6.0824, 1.0]
["2026-09-25T15:05:10.460508+00:00", "trade", 6.0824, 1.0]
["2026-09-25T15:05:10.553772+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:11.010667+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:05:11.063089+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:05:11.481940+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:12.884430+00:00", "trade", 6.0798, 4.0]
["2026-09-25T15:05:17.078751+00:00", "trade", 6.0855, 4.0]
["2026-09-25T15:05:18.294962+00:00", "trade", 6.085, 1000.0]
["2026-09-25T15:05:18.494161+00:00", "trade", 6.0865, 4.0]
["2026-09-25T15:05:18.494525+00:00", "trade", 6.0865, 1.0]
["2026-09-25T15:05:19.670474+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:05:20.020304+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:20.049134+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:20.247461+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:20.351367+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:05:20.516160+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.066316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.092401+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:05:22.109517+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.230689+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.231084+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.251144+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.251438+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:05:22.251871+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.338306+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:22.647983+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:05:23.340835+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:24.189774+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:05:24.190177+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:24.190190+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:24.190266+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:24.556009+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:05:25.072688+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:05:25.135758+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:25.136225+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:25.197206+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:25.207084+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:25.207540+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:26.216655+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:26.600478+00:00", "trade", 6.0868, 1.0]
["2026-09-25T15:05:28.349890+00:00", "trade", 6.0841, 2.0]
["2026-09-25T15:05:28.350249+00:00", "trade", 6.0841, 1.0]
["2026-09-25T15:05:29.322159+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:29.567371+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:32.386461+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:05:32.914907+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:05:34.323151+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:05:34.843963+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:34.964795+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:05:35.349074+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:39.290019+00:00", "trade", 6.0886, 4.0]
["2026-09-25T15:05:39.613132+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:05:41.123211+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:05:41.820511+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:05:43.847713+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:43.848769+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:44.195293+00:00", "trade", 6.0793, 2.0]
["2026-09-25T15:05:44.355779+00:00", "trade", 6.0876, 350.0]
["2026-09-25T15:05:44.498495+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:44.728441+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:05:47.503899+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:05:49.229139+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:05:49.229955+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:49.594311+00:00", "trade", 6.0877, 1.0]
["2026-09-25T15:05:50.353389+00:00", "trade", 6.0878, 1.0]
["2026-09-25T15:05:50.621353+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:52.094398+00:00", "trade", 6.0878, 1.0]
["2026-09-25T15:05:52.922237+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:52.922835+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:05:53.347230+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:05:53.976674+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:05:57.959298+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:58.945924+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:59.319696+00:00", "trade", 6.0899, 100.0]
["2026-09-25T15:05:59.320501+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:05:59.320583+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:00.034450+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:02.313941+00:00", "trade", 6.085, 1750.0]
["2026-09-25T15:06:02.314086+00:00", "trade", 6.085, 1750.0]
["2026-09-25T15:06:02.314092+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:06:02.314099+00:00", "trade", 6.085, 1750.0]
["2026-09-25T15:06:02.314633+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:02.348219+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:06:03.003817+00:00", "trade", 6.085, 1950.0]
["2026-09-25T15:06:03.063792+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:04.067727+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:04.743411+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:04.743808+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:05.611379+00:00", "trade", 6.085, 8.0]
["2026-09-25T15:06:06.182392+00:00", "trade", 6.085, 275.0]
["2026-09-25T15:06:06.333741+00:00", "trade", 6.0873, 164.0]
["2026-09-25T15:06:06.334106+00:00", "trade", 6.0873, 1.0]
["2026-09-25T15:06:06.492825+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:06.601337+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:10.954076+00:00", "trade", 6.0868, 5.0]
["2026-09-25T15:06:11.648501+00:00", "trade", 6.0849, 1.0]
["2026-09-25T15:06:13.513864+00:00", "trade", 6.09, 26.0]
["2026-09-25T15:06:13.514259+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:13.516543+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:13.734253+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:14.107696+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:14.435370+00:00", "trade", 6.0789, 8.0]
["2026-09-25T15:06:16.026863+00:00", "trade", 6.0854, 1.0]
["2026-09-25T15:06:16.259033+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:16.529507+00:00", "trade", 6.09, 74.0]
["2026-09-25T15:06:16.529938+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:17.379759+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:06:17.585981+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:18.041350+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:06:18.041485+00:00", "trade", 6.09, 84.0]
["2026-09-25T15:06:18.041630+00:00", "trade", 6.09, 44.0]
["2026-09-25T15:06:18.042063+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:18.162740+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:18.475856+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:19.210985+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:19.888001+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:06:20.355362+00:00", "trade", 6.0855, 9.0]
["2026-09-25T15:06:21.193180+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:21.195468+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:21.391808+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:21.392267+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:21.623134+00:00", "trade", 6.0857, 1.0]
["2026-09-25T15:06:22.096397+00:00", "trade", 6.0855, 9.0]
["2026-09-25T15:06:24.094115+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:24.392838+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:25.729951+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:26.036031+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:26.137637+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:27.135788+00:00", "trade", 6.0856, 2.0]
["2026-09-25T15:06:27.275404+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:27.419427+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:28.053469+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:28.053596+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:28.636218+00:00", "trade", 6.0802, 4624.0]
["2026-09-25T15:06:28.907323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:28.907825+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:29.174985+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:29.518938+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:32.246813+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:32.247344+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:32.304904+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:32.413490+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:33.637133+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:06:36.227691+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:36.228578+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:37.906966+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:38.005599+00:00", "trade", 6.085, 113.0]
["2026-09-25T15:06:38.006266+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:39.105700+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:06:39.359409+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:39.359796+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:41.015916+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:41.283278+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:41.720464+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:41.720566+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:41.878870+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:42.700381+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:42.846591+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:42.846697+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:43.300483+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:06:44.081844+00:00", "trade", 6.0839, 1.0]
["2026-09-25T15:06:46.099786+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:46.100480+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:46.173938+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:06:48.537500+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:06:49.431611+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:50.332263+00:00", "trade", 6.085, 207.0]
["2026-09-25T15:06:50.334951+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:06:50.473812+00:00", "trade", 6.085, 97.0]
["2026-09-25T15:06:50.473821+00:00", "trade", 6.08, 97.0]
["2026-09-25T15:06:50.473968+00:00", "trade", 6.085, 8903.0]
["2026-09-25T15:06:51.477780+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:06:52.899426+00:00", "trade", 6.08, 43.0]
["2026-09-25T15:06:53.526559+00:00", "trade", 6.087, 164.0]
["2026-09-25T15:06:53.526926+00:00", "trade", 6.087, 1.0]
["2026-09-25T15:06:53.634853+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:55.228071+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:06:55.452065+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:56.522306+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:58.109778+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:06:58.229595+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:06:58.589338+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:07:00.605101+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:01.151553+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:01.153596+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:01.175540+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:01.316728+00:00", "trade", 6.0823, 1.0]
["2026-09-25T15:07:01.317702+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:07:01.317913+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:07:01.317948+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:07:01.318246+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:07:01.318273+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:07:01.318329+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:07:01.324704+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:02.827058+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:04.501016+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:07:06.395657+00:00", "trade", 6.0801, 190.0]
["2026-09-25T15:07:06.598932+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:06.867395+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:07.399232+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:07.537592+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:07.807419+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:08.593759+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:08.680659+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:07:08.925637+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:10.267419+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:07:10.371425+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:12.075447+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:12.156001+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:12.192734+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:13.658615+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:07:13.659425+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:15.087252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:15.302196+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:15.527223+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:07:15.531307+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:07:16.633690+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:07:16.700541+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:07:20.322625+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:20.636108+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:22.962247+00:00", "trade", 6.0877, 9.0]
["2026-09-25T15:07:23.808823+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:23.991906+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:24.435318+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:25.571958+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:25.902485+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:07:26.571770+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:27.125859+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:07:27.127128+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:07:27.150887+00:00", "trade", 6.09, 51.0]
["2026-09-25T15:07:27.201317+00:00", "trade", 6.09, 49.0]
["2026-09-25T15:07:29.783344+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:29.839922+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:30.087117+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:30.980223+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:07:31.066951+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:07:31.171515+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:07:32.405252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:32.501581+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:33.995016+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:07:35.737816+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:36.118132+00:00", "trade", 6.085, 49.0]
["2026-09-25T15:07:36.120200+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:07:36.810560+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:36.994455+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:36.994552+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:37.102859+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:37.196014+00:00", "trade", 6.0819, 30.0]
["2026-09-25T15:07:37.291805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:37.292269+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:37.311110+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:07:37.457414+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:39.491351+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:07:41.064529+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:41.064985+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:41.079846+00:00", "trade", 6.0863, 1.0]
["2026-09-25T15:07:41.449478+00:00", "trade", 6.09, 97.0]
["2026-09-25T15:07:41.651054+00:00", "trade", 6.085, 99.0]
["2026-09-25T15:07:41.908208+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:42.003322+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:42.092392+00:00", "trade", 6.09, 16.0]
["2026-09-25T15:07:44.099417+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:07:45.256258+00:00", "trade", 6.085, 153.0]
["2026-09-25T15:07:45.934416+00:00", "trade", 6.08, 2400.0]
["2026-09-25T15:07:48.270857+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:07:48.285771+00:00", "trade", 6.085, 1600.0]
["2026-09-25T15:07:48.302011+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:07:49.538726+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:49.539138+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:49.539449+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:51.543285+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:52.951804+00:00", "trade", 6.0818, 36.0]
["2026-09-25T15:07:52.952606+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:53.173829+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:07:53.809760+00:00", "trade", 6.0803, 50.0]
["2026-09-25T15:07:54.355079+00:00", "trade", 6.0839, 2.0]
["2026-09-25T15:07:57.466651+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:07:59.908710+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:08:02.010931+00:00", "trade", 6.08, 97.0]
["2026-09-25T15:08:02.043291+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:02.543565+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:08:02.543566+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:08:02.600805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:02.835826+00:00", "trade", 6.0805, 110.0]
["2026-09-25T15:08:03.418924+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:03.419389+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:03.522517+00:00", "trade", 6.09, 16.0]
["2026-09-25T15:08:06.027194+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:06.811125+00:00", "trade", 6.0865, 3.0]
["2026-09-25T15:08:06.811482+00:00", "trade", 6.0865, 1.0]
["2026-09-25T15:08:06.844499+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:06.844630+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:06.845118+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:07.598911+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:08:07.675946+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:07.676425+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:08.793924+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:08:09.259371+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:08:09.509346+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:09.789822+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:10.319760+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:10.688903+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:10.745889+00:00", "trade", 6.0818, 32.0]
["2026-09-25T15:08:10.986721+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:11.085546+00:00", "trade", 6.0863, 1.0]
["2026-09-25T15:08:11.085907+00:00", "trade", 6.0863, 1.0]
["2026-09-25T15:08:11.509281+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:08:11.701093+00:00", "trade", 6.085, 16.0]
["2026-09-25T15:08:11.701115+00:00", "trade", 6.08, 16.0]
["2026-09-25T15:08:11.702044+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:11.703257+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:08:12.214708+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:13.125467+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:13.818382+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:08:14.717264+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:15.122210+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:16.393517+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:16.413300+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:16.575402+00:00", "trade", 6.0805, 23.0]
["2026-09-25T15:08:16.923292+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:18.566915+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:08:18.889684+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:08:19.077292+00:00", "trade", 6.0819, 30.0]
["2026-09-25T15:08:19.305114+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:19.878083+00:00", "trade", 6.08, 149.0]
["2026-09-25T15:08:20.119187+00:00", "trade", 6.0819, 18.0]
["2026-09-25T15:08:20.390772+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:20.487907+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:22.556238+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:08:23.226713+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:23.706723+00:00", "trade", 6.085, 90.0]
["2026-09-25T15:08:24.385341+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:24.572476+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:24.578186+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:27.189949+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:08:27.767171+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:08:27.772037+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:08:27.928766+00:00", "trade", 6.085, 3434.0]
["2026-09-25T15:08:28.056749+00:00", "trade", 6.085, 15.0]
["2026-09-25T15:08:28.168777+00:00", "trade", 6.09, 85.0]
["2026-09-25T15:08:28.475480+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:29.345084+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:29.345541+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:29.992010+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:08:29.992095+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:30.521345+00:00", "trade", 6.085, 65.0]
["2026-09-25T15:08:30.529504+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:08:30.994793+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:31.103810+00:00", "trade", 6.0807, 15.0]
["2026-09-25T15:08:31.276738+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:08:31.277008+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:32.315354+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:33.843020+00:00", "trade", 6.082, 10.0]
["2026-09-25T15:08:36.741172+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:08:37.691862+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:08:39.223815+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:39.223925+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:41.013620+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:41.013707+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:41.014075+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:41.654854+00:00", "trade", 6.0808, 14.0]
["2026-09-25T15:08:41.655674+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:42.221904+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:44.790501+00:00", "trade", 6.0825, 100.0]
["2026-09-25T15:08:46.605118+00:00", "trade", 6.0866, 5.0]
["2026-09-25T15:08:46.842164+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:46.842712+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:46.843929+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:46.969871+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:46.969960+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:46.970348+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:47.540625+00:00", "trade", 6.0823, 1.0]
["2026-09-25T15:08:48.498991+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:53.222469+00:00", "trade", 6.0866, 5.0]
["2026-09-25T15:08:53.560570+00:00", "trade", 6.0814, 50.0]
["2026-09-25T15:08:53.800949+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:08:53.801373+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:53.801395+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:53.803566+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:08:54.597959+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:55.516358+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:55.653780+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:56.576126+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:56.975473+00:00", "trade", 6.0851, 1.0]
["2026-09-25T15:08:57.469408+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:57.569742+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:57.611314+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:08:57.859488+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:00.594305+00:00", "trade", 6.09, 96.0]
["2026-09-25T15:09:01.314062+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:01.314079+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:09:01.314434+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:09:01.956866+00:00", "trade", 6.085, 8.0]
["2026-09-25T15:09:01.957282+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:03.369537+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:09:03.369580+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:09:04.369395+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.370184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.370590+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.374279+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.374918+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.522347+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.523858+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:04.793697+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:06.019120+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:06.220316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:06.846859+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:06.847325+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:06.847333+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:06.847781+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:07.369358+00:00", "trade", 6.0898, 20.0]
["2026-09-25T15:09:07.370081+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:07.558693+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:09:07.581116+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:09:07.588275+00:00", "trade", 6.0838, 3.0]
["2026-09-25T15:09:08.137183+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:09:09.033670+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:09:09.693921+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:09.948930+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:09:09.948992+00:00", "trade", 6.09, 7.0]
["2026-09-25T15:09:10.650621+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:11.374612+00:00", "trade", 6.0868, 2.0]
["2026-09-25T15:09:13.869363+00:00", "trade", 6.0868, 10.0]
["2026-09-25T15:09:13.994903+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:09:13.995412+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:14.768096+00:00", "trade", 6.0801, 120.0]
["2026-09-25T15:09:15.849630+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:15.851557+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:15.889552+00:00", "trade", 6.0876, 1.0]
["2026-09-25T15:09:16.302536+00:00", "trade", 6.09, 4200.0]
["2026-09-25T15:09:16.456627+00:00", "trade", 6.0813, 10.0]
["2026-09-25T15:09:17.222442+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.223496+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.226133+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.326916+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.327514+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.327971+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.793440+00:00", "trade", 6.09, 11.0]
["2026-09-25T15:09:17.793485+00:00", "trade", 6.09, 11.0]
["2026-09-25T15:09:17.794209+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:17.833120+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:18.051898+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:09:18.051990+00:00", "trade", 6.09, 46.0]
["2026-09-25T15:09:18.052605+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:19.603487+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:21.077287+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:09:21.241739+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:09:21.241802+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:09:22.299990+00:00", "trade", 6.085, 1620.0]
["2026-09-25T15:09:22.302638+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:09:24.025962+00:00", "trade", 6.0869, 1.0]
["2026-09-25T15:09:24.059843+00:00", "trade", 6.09, 87.0]
["2026-09-25T15:09:24.415807+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:24.415862+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:24.423753+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:24.454843+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:24.466448+00:00", "trade", 6.0868, 1.0]
["2026-09-25T15:09:24.467165+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:24.467229+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:24.467620+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:25.015924+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:09:25.033611+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:09:25.033680+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:25.034034+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:25.185688+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:25.373564+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:25.374119+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:25.374127+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:27.178530+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:27.178539+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:27.179411+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:27.202635+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:27.202941+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:28.311153+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:28.312103+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:29.037455+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:29.037819+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:29.038257+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:29.506057+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:09:29.880136+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:30.337928+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:32.400401+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:09:32.400487+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:09:33.073126+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:33.167834+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:09:33.192223+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:33.193092+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:33.433924+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:09:33.461052+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:33.514692+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:34.129358+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:34.477115+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:34.596477+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:34.673052+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:09:34.673804+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:35.322435+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:35.699232+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:35.701238+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:35.702227+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:37.510105+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:09:37.566317+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:09:39.015567+00:00", "trade", 6.08, 96.0]
["2026-09-25T15:09:41.971695+00:00", "trade", 6.0814, 3.0]
["2026-09-25T15:09:42.497322+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:09:42.499245+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:43.126108+00:00", "trade", 6.085, 131.0]
["2026-09-25T15:09:44.075824+00:00", "trade", 6.0899, 1550.0]
["2026-09-25T15:09:44.444064+00:00", "trade", 6.0894, 120.0]
["2026-09-25T15:09:44.741839+00:00", "trade", 6.09, 130.0]
["2026-09-25T15:09:45.062902+00:00", "trade", 6.0859, 2.0]
["2026-09-25T15:09:45.390252+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:45.441013+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:09:45.899552+00:00", "trade", 6.0877, 1.0]
["2026-09-25T15:09:46.263005+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:09:46.263062+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:09:46.263324+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:47.610447+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:50.530461+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:50.883331+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:51.285709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:52.178108+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:52.241864+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:52.495713+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:52.855616+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:52.950096+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:53.017167+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:53.344895+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:53.745409+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:54.629964+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:54.630432+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:54.802778+00:00", "trade", 6.09, 14.0]
["2026-09-25T15:09:54.856359+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:55.763186+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:09:56.084272+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:56.149207+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:56.623069+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:09:59.419829+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:59.419842+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:09:59.775822+00:00", "trade", 6.085, 755.0]
["2026-09-25T15:09:59.789633+00:00", "trade", 6.085, 230.0]
["2026-09-25T15:09:59.823477+00:00", "trade", 6.085, 3042.0]
["2026-09-25T15:10:00.168686+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:10:00.308662+00:00", "trade", 6.0851, 1.0]
["2026-09-25T15:10:00.557145+00:00", "trade", 6.085, 53.0]
["2026-09-25T15:10:01.073048+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:02.127630+00:00", "trade", 6.085, 24.0]
["2026-09-25T15:10:03.031649+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:03.060331+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:03.511088+00:00", "trade", 6.0868, 3.0]
["2026-09-25T15:10:03.511450+00:00", "trade", 6.0868, 1.0]
["2026-09-25T15:10:04.595713+00:00", "trade", 6.0874, 1.0]
["2026-09-25T15:10:05.922889+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:06.040349+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:10:07.355269+00:00", "trade", 6.0801, 100.0]
["2026-09-25T15:10:08.452457+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:10:08.493324+00:00", "trade", 6.0877, 1.0]
["2026-09-25T15:10:08.744132+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:10:09.011043+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:09.018080+00:00", "trade", 6.085, 52.0]
["2026-09-25T15:10:09.129107+00:00", "trade", 6.085, 148.0]
["2026-09-25T15:10:10.134104+00:00", "trade", 6.08, 400.0]
["2026-09-25T15:10:10.134113+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:10:10.134118+00:00", "trade", 6.08, 50.0]
["2026-09-25T15:10:10.134127+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:10.134574+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:10.235113+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:11.279280+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:10:11.649814+00:00", "trade", 6.0869, 200.0]
["2026-09-25T15:10:12.174315+00:00", "trade", 6.085, 30.0]
["2026-09-25T15:10:12.194710+00:00", "trade", 6.085, 70.0]
["2026-09-25T15:10:12.915480+00:00", "trade", 6.0819, 51.0]
["2026-09-25T15:10:14.077895+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:10:17.288356+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:17.466200+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:19.031087+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:10:19.031089+00:00", "trade", 6.085, 114.0]
["2026-09-25T15:10:22.170777+00:00", "trade", 6.0823, 7.0]
["2026-09-25T15:10:22.855942+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:23.895756+00:00", "trade", 6.085, 267.0]
["2026-09-25T15:10:25.355613+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:27.986340+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:28.120284+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:28.120827+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:29.491208+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:31.076011+00:00", "trade", 6.0819, 10.0]
["2026-09-25T15:10:33.882299+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:10:33.883555+00:00", "trade", 6.08, 500.0]
["2026-09-25T15:10:34.485395+00:00", "trade", 6.0853, 1.0]
["2026-09-25T15:10:35.950664+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:10:36.350579+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:36.352012+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:36.352840+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:36.516772+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:38.260001+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:39.916207+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:10:39.916231+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:10:39.916337+00:00", "trade", 6.085, 930.0]
["2026-09-25T15:10:40.008094+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:10:41.301434+00:00", "trade", 6.0865, 1.0]
["2026-09-25T15:10:41.384752+00:00", "trade", 6.085, 40.0]
["2026-09-25T15:10:43.545717+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:10:43.545725+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:10:45.195241+00:00", "trade", 6.082, 8.0]
["2026-09-25T15:10:45.511254+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:46.381600+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:47.181567+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:10:47.181575+00:00", "trade", 6.08, 90.0]
["2026-09-25T15:10:47.182258+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:47.283630+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:10:47.544235+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:10:47.747262+00:00", "trade", 6.085, 3.0]
["2026-09-25T15:10:47.794086+00:00", "trade", 6.0864, 65.0]
["2026-09-25T15:10:47.794442+00:00", "trade", 6.0864, 1.0]
["2026-09-25T15:10:47.969240+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:48.511606+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:10:49.544352+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:10:51.756181+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:10:53.015377+00:00", "trade", 6.0822, 40.0]
["2026-09-25T15:10:53.016555+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:10:54.598681+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:10:54.767935+00:00", "trade", 6.0801, 1.0]
["2026-09-25T15:10:56.345778+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:10:58.586178+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:11:00.415204+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:01.440096+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:01.764347+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:02.346701+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:11:03.349470+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:03.826248+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:04.340614+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:04.730281+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:05.133897+00:00", "trade", 6.0841, 34.0]
["2026-09-25T15:11:05.134260+00:00", "trade", 6.0841, 1.0]
["2026-09-25T15:11:05.147866+00:00", "trade", 6.0836, 78.0]
["2026-09-25T15:11:06.017259+00:00", "trade", 6.09, 97.0]
["2026-09-25T15:11:06.017412+00:00", "trade", 6.085, 3.0]
["2026-09-25T15:11:06.032892+00:00", "trade", 6.085, 97.0]
["2026-09-25T15:11:06.926392+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:11:10.110462+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:11:13.381554+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:13.447436+00:00", "trade", 6.085, 218.0]
["2026-09-25T15:11:16.453695+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:11:17.013039+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:17.485735+00:00", "trade", 6.085, 1000.0]
["2026-09-25T15:11:18.882669+00:00", "trade", 6.0866, 1.0]
["2026-09-25T15:11:19.322834+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:11:19.764806+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:11:20.250513+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:11:21.503159+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:11:21.947934+00:00", "trade", 6.0801, 5000.0]
["2026-09-25T15:11:22.392284+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:22.393032+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:22.627740+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:11:22.928550+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:11:23.387076+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:11:24.866768+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:25.786052+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:11:25.798808+00:00", "trade", 6.0863, 28.0]
["2026-09-25T15:11:26.136122+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:28.355773+00:00", "trade", 6.0863, 1.0]
["2026-09-25T15:11:29.390113+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:11:30.136467+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:11:30.214731+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:30.954835+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:31.562749+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:11:32.750819+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:11:33.822376+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:11:36.826553+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:11:39.047178+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:11:39.527933+00:00", "trade", 6.0877, 9.0]
["2026-09-25T15:11:40.882473+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:11:41.017425+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:11:41.017427+00:00", "trade", 6.085, 11.0]
["2026-09-25T15:11:41.017759+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:11:41.017763+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:11:41.074619+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:41.074626+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:42.307543+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:11:42.328807+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:11:42.665700+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:11:42.703410+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:43.078831+00:00", "trade", 6.0819, 5.0]
["2026-09-25T15:11:43.230698+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:43.650479+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:11:44.026136+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:45.071816+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:46.893077+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:46.893609+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:47.228463+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:48.536056+00:00", "trade", 6.0815, 1.0]
["2026-09-25T15:11:48.536769+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:11:48.537716+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:48.538879+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:48.707952+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:11:48.710450+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:11:48.710475+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:11:49.529838+00:00", "trade", 6.08, 97.0]
["2026-09-25T15:11:49.608234+00:00", "trade", 6.085, 32.0]
["2026-09-25T15:11:49.795055+00:00", "trade", 6.085, 73.0]
["2026-09-25T15:11:50.427638+00:00", "trade", 6.08, 9.0]
["2026-09-25T15:11:50.432090+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:11:50.433847+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:11:52.694123+00:00", "trade", 6.085, 25.0]
["2026-09-25T15:11:53.055042+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:11:53.581780+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:54.343357+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:54.490268+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:11:56.293943+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:11:56.749151+00:00", "trade", 6.085, 1500.0]
["2026-09-25T15:11:56.978920+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:57.949081+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:11:59.937144+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:12:00.887694+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:01.152298+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:12:01.798017+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:04.253271+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:12:04.762851+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:12:06.241756+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:06.579481+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:12:07.216210+00:00", "trade", 6.0862, 11.0]
["2026-09-25T15:12:08.138786+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:09.639370+00:00", "trade", 6.0815, 226.0]
["2026-09-25T15:12:09.926530+00:00", "trade", 6.0821, 1.0]
["2026-09-25T15:12:10.302264+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:10.889548+00:00", "trade", 6.085, 18.0]
["2026-09-25T15:12:10.914276+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:11.700321+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:12:12.129446+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:12.371719+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:12:15.416181+00:00", "trade", 6.085, 30.0]
["2026-09-25T15:12:16.223882+00:00", "trade", 6.085, 43.0]
["2026-09-25T15:12:16.334906+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:16.762905+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:12:16.798382+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:17.417889+00:00", "trade", 6.0847, 93.0]
["2026-09-25T15:12:17.430891+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:12:17.431722+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:17.432340+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:18.020316+00:00", "trade", 6.085, 30.0]
["2026-09-25T15:12:18.026833+00:00", "trade", 6.085, 99.0]
["2026-09-25T15:12:18.027249+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:12:18.481608+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:12:20.175330+00:00", "trade", 6.0829, 2.0]
["2026-09-25T15:12:20.209708+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:21.428257+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:22.121864+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:12:22.241276+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:23.259763+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:24.550337+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:12:24.763432+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:12:25.662008+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:12:27.058281+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:12:27.917049+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:27.917973+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:28.026814+00:00", "trade", 6.085, 190.0]
["2026-09-25T15:12:31.021146+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:12:32.464107+00:00", "trade", 6.085, 22.0]
["2026-09-25T15:12:32.466258+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:12:33.049631+00:00", "trade", 6.09, 6.0]
["2026-09-25T15:12:33.055533+00:00", "trade", 6.085, 9.0]
["2026-09-25T15:12:33.688406+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:12:33.915533+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:33.915970+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:34.021935+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:34.147391+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:36.683120+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:36.683218+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:36.683552+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:36.805349+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:36.805758+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:36.872965+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:37.007688+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:12:37.031158+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:37.032107+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:37.668293+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:12:40.555195+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:12:40.555227+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:12:42.506653+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:42.810170+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:43.841730+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:12:44.150236+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:12:46.337483+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:46.772472+00:00", "trade", 6.0862, 20.0]
["2026-09-25T15:12:46.820810+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:12:46.957766+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:46.958222+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:47.443366+00:00", "trade", 6.0814, 8.0]
["2026-09-25T15:12:47.443703+00:00", "trade", 6.0814, 1.0]
["2026-09-25T15:12:47.502302+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:49.239265+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:12:50.595233+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:12:52.258319+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:12:52.821437+00:00", "trade", 6.08, 1230.0]
["2026-09-25T15:12:53.811315+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:12:55.631334+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:12:55.724982+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:12:55.773536+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:12:56.539265+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:12:59.020721+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:59.345756+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:12:59.800267+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:00.032170+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:13:01.984702+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:13:02.113398+00:00", "trade", 6.0864, 10.0]
["2026-09-25T15:13:02.613888+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:02.621299+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:02.882625+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:02.882948+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:02.919202+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:02.973867+00:00", "trade", 6.09, 9.0]
["2026-09-25T15:13:02.974030+00:00", "trade", 6.09, 91.0]
["2026-09-25T15:13:03.248766+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.259709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.260271+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.323523+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.334805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.436707+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.657550+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.657969+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.693339+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.698709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.724783+00:00", "trade", 6.0868, 35.0]
["2026-09-25T15:13:03.782083+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:03.787210+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.038904+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.043329+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.091087+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:13:04.103100+00:00", "trade", 6.09, 148.0]
["2026-09-25T15:13:04.103101+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:13:04.103102+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:13:04.103104+00:00", "trade", 6.09, 75.0]
["2026-09-25T15:13:04.103108+00:00", "trade", 6.09, 400.0]
["2026-09-25T15:13:04.103108+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:13:04.103110+00:00", "trade", 6.09, 55.0]
["2026-09-25T15:13:04.103111+00:00", "trade", 6.09, 55.0]
["2026-09-25T15:13:04.103116+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:13:04.103117+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:13:04.103117+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:13:04.103118+00:00", "trade", 6.09, 165.0]
["2026-09-25T15:13:04.103126+00:00", "trade", 6.09, 246.0]
["2026-09-25T15:13:04.103126+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103126+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103126+00:00", "trade", 6.09, 500.0]
["2026-09-25T15:13:04.103134+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103134+00:00", "trade", 6.09, 1124.0]
["2026-09-25T15:13:04.103135+00:00", "trade", 6.09, 98.0]
["2026-09-25T15:13:04.103334+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103341+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103355+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103362+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103368+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103383+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103389+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103395+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103396+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103398+00:00", "trade", 6.09, 7076.0]
["2026-09-25T15:13:04.103398+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103403+00:00", "trade", 6.09, 97.0]
["2026-09-25T15:13:04.103403+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103405+00:00", "trade", 6.09, 914.0]
["2026-09-25T15:13:04.103410+00:00", "trade", 6.09, 165.0]
["2026-09-25T15:13:04.103411+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103412+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:13:04.103417+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103419+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:13:04.103424+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103428+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:13:04.103430+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103437+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103444+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103451+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103458+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103473+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103502+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103585+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103596+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:13:04.103604+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103616+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103623+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103637+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103644+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103650+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103656+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103663+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103670+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103676+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103683+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103687+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103689+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103689+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103696+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103701+00:00", "trade", 6.09, 21.0]
["2026-09-25T15:13:04.103702+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:13:04.103703+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:13:04.103705+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103705+00:00", "trade", 6.09, 165.0]
["2026-09-25T15:13:04.103707+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:13:04.103707+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103709+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103710+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103712+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:13:04.103712+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:13:04.103714+00:00", "trade", 6.09, 700.0]
["2026-09-25T15:13:04.103717+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103723+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103738+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103745+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103750+00:00", "trade", 6.09, 12.0]
["2026-09-25T15:13:04.103752+00:00", "trade", 6.09, 17.0]
["2026-09-25T15:13:04.103759+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103773+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103786+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103793+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103800+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103814+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103834+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103896+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103924+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103930+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103933+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103937+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.103965+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104011+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104050+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104166+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104233+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:04.104471+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104484+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104570+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:13:04.104570+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.104658+00:00", "trade", 6.09, 166.0]
["2026-09-25T15:13:04.104703+00:00", "trade", 6.09, 166.0]
["2026-09-25T15:13:04.104931+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.105034+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.105176+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:04.105212+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.105536+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:13:04.105596+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.106006+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.108087+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.109499+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.112220+00:00", "trade", 6.09, 1000.0]
["2026-09-25T15:13:04.114777+00:00", "trade", 6.09, 1000.0]
["2026-09-25T15:13:04.116410+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:13:04.164488+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.220890+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.223165+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.223613+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.297142+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.297238+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.297688+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:04.304836+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:05.051669+00:00", "trade", 6.0977, 4.0]
["2026-09-25T15:13:05.092907+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:06.015952+00:00", "trade", 6.0901, 6.0]
["2026-09-25T15:13:06.272476+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:13:06.277709+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:06.476356+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:07.120302+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:07.256492+00:00", "trade", 6.1, 18.0]
["2026-09-25T15:13:07.256497+00:00", "trade", 6.1, 82.0]
["2026-09-25T15:13:07.256956+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:07.497879+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:07.583794+00:00", "trade", 6.1, 18.0]
["2026-09-25T15:13:07.584108+00:00", "trade", 6.1, 82.0]
["2026-09-25T15:13:07.584108+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:07.584604+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:07.927825+00:00", "trade", 6.0866, 26.0]
["2026-09-25T15:13:08.235829+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:08.339848+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:08.635936+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:13:08.896176+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:09.789966+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:09.790522+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:10.020354+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:10.020793+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:10.635164+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:13:11.908301+00:00", "trade", 6.0869, 1.0]
["2026-09-25T15:13:12.092343+00:00", "trade", 6.0893, 1.0]
["2026-09-25T15:13:13.101737+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:13:13.543508+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:14.321110+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:14.322079+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:14.323327+00:00", "trade", 6.0977, 2.0]
["2026-09-25T15:13:14.325357+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:15.430610+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:13:15.432319+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:15.433241+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:15.526546+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:16.137578+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:13:16.609777+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:17.697894+00:00", "trade", 6.095, 45.0]
["2026-09-25T15:13:17.701834+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:13:17.831768+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:17.911162+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:13:17.978264+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:18.177328+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:13:18.364703+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:13:18.479873+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:18.530010+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:18.752836+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:19.111589+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:19.131896+00:00", "trade", 6.095, 273.0]
["2026-09-25T15:13:19.371860+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:19.390849+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:19.404618+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:13:19.435999+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:19.544124+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:19.660657+00:00", "trade", 6.0986, 3.0]
["2026-09-25T15:13:19.681445+00:00", "trade", 6.09, 195.0]
["2026-09-25T15:13:20.149478+00:00", "trade", 6.0925, 1.0]
["2026-09-25T15:13:20.150498+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:13:20.672538+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:13:20.720871+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:13:21.146578+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:21.996676+00:00", "trade", 6.0873, 3.0]
["2026-09-25T15:13:22.152842+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:13:25.442593+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.443430+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.447531+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.579210+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.579452+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.582493+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.584977+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:25.617171+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:26.092324+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:26.415333+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:13:26.467786+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:26.676708+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:26.851262+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:26.907660+00:00", "trade", 6.0967, 30.0]
["2026-09-25T15:13:27.208808+00:00", "trade", 6.1, 61.0]
["2026-09-25T15:13:27.217488+00:00", "trade", 6.1, 39.0]
["2026-09-25T15:13:27.824148+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:27.824350+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:27.825298+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:27.868654+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:13:28.139435+00:00", "trade", 6.0868, 20.0]
["2026-09-25T15:13:28.898220+00:00", "trade", 6.0977, 1.0]
["2026-09-25T15:13:30.629748+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:30.629983+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:30.646837+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:13:30.751517+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:13:31.163666+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.164238+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.585372+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.676962+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.706324+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.706526+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.707324+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.717312+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.717346+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:31.717771+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.898314+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:13:31.899071+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:31.963313+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.087443+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.088019+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.718677+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.719310+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:32.719654+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.719674+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.719802+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.719810+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.720021+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.720131+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:32.755886+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:33.521807+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:13:33.538784+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:33.854846+00:00", "trade", 6.087, 28.0]
["2026-09-25T15:13:34.691574+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:34.907393+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:34.936958+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:34.938149+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:35.088658+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:35.088671+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:35.749860+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:35.750427+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:36.750019+00:00", "trade", 6.095, 25.0]
["2026-09-25T15:13:36.750044+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:13:36.750161+00:00", "trade", 6.095, 25.0]
["2026-09-25T15:13:36.750738+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:37.381349+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:13:39.066109+00:00", "trade", 6.087, 100.0]
["2026-09-25T15:13:40.876117+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:13:40.961524+00:00", "trade", 6.095, 3.0]
["2026-09-25T15:13:41.396053+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:41.396521+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.894021+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:41.894023+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.894494+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.894501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.894516+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.894527+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.894996+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:41.895474+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:42.149731+00:00", "trade", 6.1, 90.0]
["2026-09-25T15:13:42.397267+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:42.398289+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:42.398299+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.709873+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:13:43.929825+00:00", "trade", 6.1, 2.0]
["2026-09-25T15:13:43.929825+00:00", "trade", 6.1, 50.0]
["2026-09-25T15:13:43.929826+00:00", "trade", 6.1, 96.0]
["2026-09-25T15:13:43.929827+00:00", "trade", 6.1, 43.0]
["2026-09-25T15:13:43.929835+00:00", "trade", 6.1, 38.0]
["2026-09-25T15:13:43.929835+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929835+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929835+00:00", "trade", 6.1, 75.0]
["2026-09-25T15:13:43.929845+00:00", "trade", 6.1, 7.0]
["2026-09-25T15:13:43.929845+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:13:43.929845+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:13:43.929845+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929852+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:43.929854+00:00", "trade", 6.1, 18.0]
["2026-09-25T15:13:43.929854+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:13:43.929854+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:13:43.929856+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929859+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929861+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:13:43.929862+00:00", "trade", 6.1, 1140.0]
["2026-09-25T15:13:43.929912+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929915+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:13:43.929919+00:00", "trade", 6.1, 400.0]
["2026-09-25T15:13:43.929921+00:00", "trade", 6.1, 500.0]
["2026-09-25T15:13:43.929925+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929929+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:13:43.929932+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:13:43.929937+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.929938+00:00", "trade", 6.1, 190.0]
["2026-09-25T15:13:43.929943+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:13:43.929944+00:00", "trade", 6.1, 500.0]
["2026-09-25T15:13:43.929944+00:00", "trade", 6.1, 1265.0]
["2026-09-25T15:13:43.929945+00:00", "trade", 6.1, 12.0]
["2026-09-25T15:13:43.929945+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:13:43.929948+00:00", "trade", 6.1, 1200.0]
["2026-09-25T15:13:43.929949+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:13:43.929954+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:13:43.930117+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.930124+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.930126+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.930130+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.930137+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.930144+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:13:43.930237+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.930264+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.930267+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:13:43.930267+00:00", "trade", 6.1, 250.0]
["2026-09-25T15:13:43.930267+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:13:43.930271+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.930274+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:43.930275+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:13:43.930275+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:13:43.930275+00:00", "quote", 6.09, 6.11]
["2026-09-25T15:13:43.930278+00:00", "trade", 6.1, 148.0]
["2026-09-25T15:13:43.930281+00:00", "trade", 6.1, 70.0]
["2026-09-25T15:13:43.930289+00:00", "trade", 6.1, 12.0]
["2026-09-25T15:13:43.930289+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:13:43.930316+00:00", "quote", 6.09, 6.11]
["2026-09-25T15:13:43.930326+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930326+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930333+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930338+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930348+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930354+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930361+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930367+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930370+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930380+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930388+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930391+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930416+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930422+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930425+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930429+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930443+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930464+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930483+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930490+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930496+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930503+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930517+00:00", "trade", 6.1, 41.0]
["2026-09-25T15:13:43.930522+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930542+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930549+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:13:43.930561+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930585+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930593+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.930598+00:00", "trade", 6.11, 15.0]
["2026-09-25T15:13:43.930626+00:00", "trade", 6.1, 59.0]
["2026-09-25T15:13:43.931055+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.931254+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.931695+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.931700+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.931702+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.931896+00:00", "trade", 6.1, 3600.0]
["2026-09-25T15:13:43.932802+00:00", "trade", 6.1, 15.0]
["2026-09-25T15:13:43.933403+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.933410+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.934086+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.934441+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.934483+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.935038+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.935267+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.938431+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.939952+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.940529+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.943371+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.947279+00:00", "trade", 6.1, 61.0]
["2026-09-25T15:13:43.948172+00:00", "trade", 6.1, 900.0]
["2026-09-25T15:13:43.948528+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:13:43.948935+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.950188+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.950214+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.950224+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.950246+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.950275+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.952280+00:00", "trade", 6.1, 700.0]
["2026-09-25T15:13:43.952345+00:00", "trade", 6.1, 60.0]
["2026-09-25T15:13:43.952445+00:00", "trade", 6.1, 48.0]
["2026-09-25T15:13:43.956722+00:00", "trade", 6.1, 946.0]
["2026-09-25T15:13:43.957294+00:00", "trade", 6.1, 790.0]
["2026-09-25T15:13:43.957970+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:13:43.958057+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.958103+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:43.966135+00:00", "trade", 6.1, 810.0]
["2026-09-25T15:13:44.426051+00:00", "trade", 6.105, 1192.0]
["2026-09-25T15:13:44.426498+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:44.426523+00:00", "trade", 6.105, 1750.0]
["2026-09-25T15:13:44.631685+00:00", "trade", 6.105, 500.0]
["2026-09-25T15:13:44.632042+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:44.632054+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:44.632664+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:45.096728+00:00", "trade", 6.105, 500.0]
["2026-09-25T15:13:46.218459+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:46.245216+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:46.245658+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:46.596952+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:13:46.635941+00:00", "trade", 6.0912, 8.0]
["2026-09-25T15:13:46.943905+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.043596+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:47.044390+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.058492+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.093100+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:47.513518+00:00", "trade", 6.1001, 25.0]
["2026-09-25T15:13:47.513538+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:47.610746+00:00", "trade", 6.1, 47.0]
["2026-09-25T15:13:47.652773+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:13:47.653146+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.653193+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.653223+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.653231+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.653933+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.667796+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.674495+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:13:47.674933+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.674951+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.675386+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:47.677620+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:48.101290+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:49.871548+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:49.948094+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:50.787886+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:50.787905+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:50.830215+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:50.832155+00:00", "trade", 6.1062, 39.0]
["2026-09-25T15:13:50.867820+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:51.558107+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:51.775353+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:51.882742+00:00", "trade", 6.1, 550.0]
["2026-09-25T15:13:51.882912+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:51.883369+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:51.915262+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:13:51.916068+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:52.013127+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:52.049145+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:52.130057+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:52.255328+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:52.379102+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:52.460718+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:53.117350+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:13:55.505084+00:00", "trade", 6.11, 25.0]
["2026-09-25T15:13:55.505094+00:00", "trade", 6.105, 25.0]
["2026-09-25T15:13:55.505135+00:00", "trade", 6.105, 40.0]
["2026-09-25T15:13:55.505156+00:00", "trade", 6.11, 40.0]
["2026-09-25T15:13:55.505280+00:00", "trade", 6.105, 135.0]
["2026-09-25T15:13:55.505861+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:55.710604+00:00", "trade", 6.1, 90.0]
["2026-09-25T15:13:56.588645+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:56.834520+00:00", "trade", 6.1013, 133.0]
["2026-09-25T15:13:56.901846+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:13:57.110671+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:57.110723+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:57.406477+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:57.406548+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:57.609186+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:13:57.729306+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:57.729356+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:58.049930+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:13:58.356318+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:13:58.785340+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:00.286340+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:14:00.830110+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:14:00.830866+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:01.503329+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:01.765967+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:01.766018+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:02.958906+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:02.958956+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:02.959958+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:02.960007+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:03.253077+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:03.253584+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:03.253987+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:03.254445+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:03.361726+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:04.211804+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:04.411729+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:04.661695+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:14:05.007076+00:00", "trade", 6.105, 1750.0]
["2026-09-25T15:14:05.007421+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:14:05.007749+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:05.007823+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:05.028935+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:05.081344+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:05.182791+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:05.199048+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:05.411045+00:00", "trade", 6.105, 30.0]
["2026-09-25T15:14:06.716816+00:00", "trade", 6.105, 200.0]
["2026-09-25T15:14:08.722388+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:14:09.095583+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:09.095691+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:10.046381+00:00", "trade", 6.11, 20.0]
["2026-09-25T15:14:10.046390+00:00", "trade", 6.105, 20.0]
["2026-09-25T15:14:10.046525+00:00", "trade", 6.105, 80.0]
["2026-09-25T15:14:10.229751+00:00", "trade", 6.103, 950.0]
["2026-09-25T15:14:10.230800+00:00", "trade", 6.1086, 1.0]
["2026-09-25T15:14:12.480427+00:00", "trade", 6.11, 97.0]
["2026-09-25T15:14:12.602649+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:12.633821+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:14:12.999334+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:13.761477+00:00", "trade", 6.11, 25.0]
["2026-09-25T15:14:14.324350+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:14:14.368398+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:14.368820+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:14.522494+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:16.199819+00:00", "trade", 6.1077, 1.0]
["2026-09-25T15:14:17.554367+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:18.537804+00:00", "trade", 6.1022, 225.0]
["2026-09-25T15:14:19.552823+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:20.216379+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:20.323011+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:21.033045+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:14:22.060300+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:22.168621+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:22.635547+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:22.796470+00:00", "trade", 6.11, 20.0]
["2026-09-25T15:14:23.411820+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:23.609090+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:25.516394+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:14:27.072601+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:29.010248+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:29.044510+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:29.686576+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:29.934083+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:30.026208+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:30.037866+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:30.448342+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:30.555455+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:30.769954+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:31.658336+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:14:31.658798+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:32.447798+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:33.126755+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:35.013067+00:00", "trade", 6.105, 2000.0]
["2026-09-25T15:14:35.453684+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:35.561255+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:36.862517+00:00", "trade", 6.11, 40.0]
["2026-09-25T15:14:36.862548+00:00", "trade", 6.105, 40.0]
["2026-09-25T15:14:36.862662+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:14:38.203088+00:00", "trade", 6.1, 96.0]
["2026-09-25T15:14:38.203802+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:38.205984+00:00", "trade", 6.105, 147.0]
["2026-09-25T15:14:38.376470+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:38.416350+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:14:39.019767+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:39.040028+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:39.266712+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:39.375869+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:41.066647+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:41.067226+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:41.850307+00:00", "trade", 6.1032, 131.0]
["2026-09-25T15:14:41.851050+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:41.851375+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:42.360673+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:14:44.970115+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:14:46.316839+00:00", "trade", 6.105, 125.0]
["2026-09-25T15:14:46.328851+00:00", "trade", 6.11, 1321.0]
["2026-09-25T15:14:46.329218+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:14:46.852505+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:46.956213+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:47.856277+00:00", "trade", 6.11, 150.0]
["2026-09-25T15:14:47.856986+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:48.038745+00:00", "trade", 6.105, 1000.0]
["2026-09-25T15:14:49.452487+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:50.808135+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:51.109200+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:14:51.136012+00:00", "trade", 6.0904, 10.0]
["2026-09-25T15:14:51.762935+00:00", "trade", 6.11, 20.0]
["2026-09-25T15:14:53.604849+00:00", "trade", 6.1051, 1.0]
["2026-09-25T15:14:53.793629+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:54.419077+00:00", "trade", 6.1061, 1.0]
["2026-09-25T15:14:54.419438+00:00", "trade", 6.1061, 1.0]
["2026-09-25T15:14:56.844754+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:14:57.777994+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:14:58.336359+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:14:59.100324+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:00.154904+00:00", "trade", 6.095, 4.0]
["2026-09-25T15:15:01.492619+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:15:01.989106+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:02.114699+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.115464+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.168519+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.328155+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.331269+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.368220+00:00", "trade", 6.105, 400.0]
["2026-09-25T15:15:02.368318+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:15:02.370207+00:00", "trade", 6.105, 10.0]
["2026-09-25T15:15:02.370208+00:00", "trade", 6.105, 90.0]
["2026-09-25T15:15:02.521387+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:15:02.793407+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.920894+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:02.921440+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:03.132687+00:00", "trade", 6.105, 735.0]
["2026-09-25T15:15:03.133384+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:04.137407+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:04.265357+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:04.266263+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:04.277479+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:04.525464+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:04.749786+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.090227+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:15:05.090346+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.090949+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.096582+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.277247+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.277720+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.307534+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.430459+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:05.503016+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:06.784741+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:06.915822+00:00", "trade", 6.105, 11.0]
["2026-09-25T15:15:07.096254+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:07.096723+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:07.166687+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:07.683351+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:07.721615+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:07.826995+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:08.088985+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:08.294960+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:08.764734+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:08.843755+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:09.702992+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:09.704476+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:09.705416+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:09.709396+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:09.829587+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.170157+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.180629+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.228523+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.250366+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.437155+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.558736+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:10.559459+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.875152+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.875165+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:10.943851+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.014178+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.015141+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.016506+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.197033+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.197510+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.968474+00:00", "trade", 6.1, 75.0]
["2026-09-25T15:15:11.968476+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:15:11.968501+00:00", "trade", 6.1, 109.0]
["2026-09-25T15:15:11.968503+00:00", "trade", 6.1, 467.0]
["2026-09-25T15:15:11.968504+00:00", "trade", 6.1, 42.0]
["2026-09-25T15:15:11.968506+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:15:11.968509+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:15:11.968536+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:15:11.968539+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.968539+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.968541+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:15:11.968543+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.968631+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.968644+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.968658+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.968684+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:15:11.968697+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968704+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968710+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968717+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968724+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968730+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968737+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968744+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968751+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968765+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968779+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968786+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968789+00:00", "trade", 6.1, 500.0]
["2026-09-25T15:15:11.968789+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:15:11.968793+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968800+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968805+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:15:11.968815+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968836+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.968862+00:00", "trade", 6.1, 122.0]
["2026-09-25T15:15:11.968951+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.969062+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.969069+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.969113+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:15:11.969122+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.969124+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.969124+00:00", "trade", 6.1, 800.0]
["2026-09-25T15:15:11.969126+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:15:11.969129+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.969131+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:15:11.969135+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969136+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.969136+00:00", "trade", 6.1, 12.0]
["2026-09-25T15:15:11.969136+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:15:11.969137+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:15:11.969144+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.969144+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:11.969145+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:15:11.969145+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:15:11.969151+00:00", "trade", 6.1, 16.0]
["2026-09-25T15:15:11.969151+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:15:11.969213+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969236+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969304+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969323+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969331+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969481+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969500+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969523+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969563+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969624+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969676+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969723+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.969969+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.970023+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.970618+00:00", "trade", 6.1, 282.0]
["2026-09-25T15:15:11.972362+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.973528+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:11.982714+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.000060+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.000115+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.000159+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.000588+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.105177+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.105185+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.131580+00:00", "trade", 6.095, 50.0]
["2026-09-25T15:15:12.531849+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.532248+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.788903+00:00", "trade", 6.095, 4.0]
["2026-09-25T15:15:12.970210+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:12.971120+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:13.240228+00:00", "trade", 6.0999, 50.0]
["2026-09-25T15:15:13.306357+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:15:14.065724+00:00", "trade", 6.0923, 50.0]
["2026-09-25T15:15:14.829818+00:00", "trade", 6.095, 50.0]
["2026-09-25T15:15:15.616507+00:00", "trade", 6.0963, 8.0]
["2026-09-25T15:15:15.619000+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:15:16.020534+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:16.336291+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:16.439605+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:16.740927+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:16.900315+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:16.900753+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:18.036142+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:18.036151+00:00", "trade", 6.1, 72.0]
["2026-09-25T15:15:18.054724+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:15:18.222003+00:00", "trade", 6.1, 13.0]
["2026-09-25T15:15:18.306609+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:21.489306+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:21.877032+00:00", "trade", 6.0901, 100.0]
["2026-09-25T15:15:21.972376+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:21.973224+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:21.998042+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:22.266158+00:00", "trade", 6.095, 199.0]
["2026-09-25T15:15:22.597371+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:15:22.656606+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:22.681983+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:15:23.066186+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:23.877412+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:15:24.956867+00:00", "trade", 6.0952, 1.0]
["2026-09-25T15:15:25.924735+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:26.929182+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:15:28.032246+00:00", "trade", 6.1, 98.0]
["2026-09-25T15:15:28.969216+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:29.024525+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:29.508861+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:15:29.509370+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:15:29.524652+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:29.715899+00:00", "trade", 6.0964, 10.0]
["2026-09-25T15:15:32.352185+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:15:35.583236+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:35.897798+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:15:37.017560+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:37.122812+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:37.521807+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:37.802824+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:37.836883+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:37.944462+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:38.627619+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:39.738407+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:15:40.702835+00:00", "trade", 6.1, 600.0]
["2026-09-25T15:15:40.949765+00:00", "trade", 6.09, 98.0]
["2026-09-25T15:15:43.238943+00:00", "trade", 6.0923, 1.0]
["2026-09-25T15:15:45.087671+00:00", "trade", 6.1028, 1.0]
["2026-09-25T15:15:47.329404+00:00", "trade", 6.095, 400.0]
["2026-09-25T15:15:50.233381+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:15:50.234832+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:50.235928+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:50.833481+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:15:51.750146+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:56.200952+00:00", "trade", 6.095, 325.0]
["2026-09-25T15:15:56.400331+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:56.400806+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:59.130625+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:59.467257+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:15:59.535974+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:00.122320+00:00", "trade", 6.095, 110.0]
["2026-09-25T15:16:00.739398+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:16:00.740710+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:00.740968+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:00.741165+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:00.742122+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:02.033535+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:02.375241+00:00", "trade", 6.0998, 1.0]
["2026-09-25T15:16:03.456984+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:05.013298+00:00", "trade", 6.1026, 400.0]
["2026-09-25T15:16:06.274124+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:06.544230+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:06.575462+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:06.608087+00:00", "trade", 6.095, 46.0]
["2026-09-25T15:16:06.771680+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:16:07.007941+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:16:08.125008+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:16:08.642475+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:08.642516+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:09.317799+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:16:12.228916+00:00", "trade", 6.1, 66.0]
["2026-09-25T15:16:13.665328+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:13.667628+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:13.780624+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:13.933267+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:16.029192+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:16:17.051725+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:16:18.050841+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:16:18.189018+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:18.189035+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:18.336099+00:00", "trade", 6.0924, 1.0]
["2026-09-25T15:16:18.336115+00:00", "trade", 6.0924, 1.0]
["2026-09-25T15:16:18.784350+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:19.827117+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:22.305284+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:24.394832+00:00", "trade", 6.0916, 7.0]
["2026-09-25T15:16:24.545590+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:26.807563+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:26.807585+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:27.735298+00:00", "trade", 6.095, 34.0]
["2026-09-25T15:16:27.802169+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:28.903794+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:16:28.967736+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:31.004562+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:16:31.023486+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:16:31.061155+00:00", "trade", 6.1, 95.0]
["2026-09-25T15:16:31.621548+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:16:33.881845+00:00", "trade", 6.0964, 1.0]
["2026-09-25T15:16:34.089312+00:00", "trade", 6.095, 25.0]
["2026-09-25T15:16:34.089324+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:16:34.089439+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:16:34.536472+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:16:36.947947+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:36.969307+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:37.308432+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:37.312731+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:37.513503+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:16:37.720985+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:38.976151+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:38.976179+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:39.214031+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:39.214651+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:39.768430+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:39.772243+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:40.394966+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:40.498323+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:40.789818+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:41.277199+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:16:41.993699+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:42.235232+00:00", "trade", 6.0921, 16.0]
["2026-09-25T15:16:42.247413+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:16:44.067097+00:00", "trade", 6.095, 50.0]
["2026-09-25T15:16:45.436632+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:45.457672+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:16:45.494495+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:45.495302+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:45.652399+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:16:45.689705+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:46.035447+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:46.134723+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:16:46.168966+00:00", "trade", 6.095, 107.0]
["2026-09-25T15:16:46.184536+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:16:47.775860+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:47.776318+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:47.776766+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:48.900121+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:48.995099+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:49.176989+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:49.502763+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:49.613745+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:49.911277+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:53.546318+00:00", "trade", 6.095, 15.0]
["2026-09-25T15:16:54.049620+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:54.049627+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:55.676428+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:56.376037+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:56.594742+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:56.663924+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:57.020018+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:57.271914+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:58.930740+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:59.315418+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:59.685083+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:16:59.687058+00:00", "trade", 6.09, 21.0]
["2026-09-25T15:16:59.687071+00:00", "trade", 6.095, 21.0]
["2026-09-25T15:16:59.689127+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:16:59.691929+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:16:59.931088+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:00.333086+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:17:03.389193+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:17:04.365805+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:04.686235+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:04.692664+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:17:04.844665+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:05.818252+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:17:05.872780+00:00", "trade", 6.0971, 104.0]
["2026-09-25T15:17:06.034252+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:06.106743+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:06.612438+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:07.189006+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:07.189054+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:07.194608+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:07.654351+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:17:08.021443+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:08.298563+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:08.581820+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:09.031032+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:09.295460+00:00", "trade", 6.0928, 146.0]
["2026-09-25T15:17:09.742618+00:00", "trade", 6.095, 18.0]
["2026-09-25T15:17:09.912309+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:10.019998+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:10.097809+00:00", "trade", 6.095, 3.0]
["2026-09-25T15:17:10.672966+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:10.794815+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:11.592545+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:17:11.721554+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:11.721614+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:11.981363+00:00", "trade", 6.0962, 4.0]
["2026-09-25T15:17:11.981763+00:00", "trade", 6.0962, 1.0]
["2026-09-25T15:17:11.982649+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:17:12.032388+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:12.113376+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:12.975458+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:12.976826+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:13.020763+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:13.816010+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:14.399463+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:14.543345+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:14.547302+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:14.549693+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:14.550426+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:14.563947+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:17.306458+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:17.329996+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:17.548799+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:19.825632+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:17:19.826447+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:19.933321+00:00", "trade", 6.0997, 1.0]
["2026-09-25T15:17:19.958140+00:00", "trade", 6.09, 95.0]
["2026-09-25T15:17:20.514428+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:20.566115+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:20.566124+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:21.315487+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:21.315561+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:21.317300+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:21.358920+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:21.523360+00:00", "trade", 6.096, 1.0]
["2026-09-25T15:17:21.886391+00:00", "trade", 6.1, 22.0]
["2026-09-25T15:17:22.677643+00:00", "trade", 6.096, 1.0]
["2026-09-25T15:17:22.929056+00:00", "trade", 6.0949, 100.0]
["2026-09-25T15:17:23.040160+00:00", "trade", 6.09, 1156.0]
["2026-09-25T15:17:23.040871+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:23.059011+00:00", "trade", 6.0901, 59.0]
["2026-09-25T15:17:23.060728+00:00", "trade", 6.09, 59.0]
["2026-09-25T15:17:23.063137+00:00", "trade", 6.09, 107.0]
["2026-09-25T15:17:23.121974+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:17:24.212960+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:24.612965+00:00", "trade", 6.0917, 93.0]
["2026-09-25T15:17:24.613339+00:00", "trade", 6.0917, 1.0]
["2026-09-25T15:17:24.641343+00:00", "trade", 6.0954, 26.0]
["2026-09-25T15:17:24.642535+00:00", "trade", 6.1011, 3.0]
["2026-09-25T15:17:24.643582+00:00", "trade", 6.0941, 1.0]
["2026-09-25T15:17:24.671819+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:24.698357+00:00", "trade", 6.1012, 300.0]
["2026-09-25T15:17:24.869306+00:00", "trade", 6.09, 75.0]
["2026-09-25T15:17:24.869308+00:00", "trade", 6.09, 82.0]
["2026-09-25T15:17:24.870045+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:24.870717+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:24.871841+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:24.872287+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:24.873131+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:26.004045+00:00", "trade", 6.0974, 88.0]
["2026-09-25T15:17:26.359045+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:26.359509+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:26.359963+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:29.133260+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:17:31.938167+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:17:31.938176+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:17:32.438546+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:17:34.002226+00:00", "trade", 6.09, 914.0]
["2026-09-25T15:17:34.002300+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:17:34.002328+00:00", "trade", 6.09, 18.0]
["2026-09-25T15:17:34.002329+00:00", "trade", 6.09, 60.0]
["2026-09-25T15:17:34.002330+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:17:34.002332+00:00", "trade", 6.09, 4.0]
["2026-09-25T15:17:34.002336+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:17:34.002336+00:00", "trade", 6.09, 75.0]
["2026-09-25T15:17:34.002441+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002448+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002455+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002461+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002468+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002481+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002488+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002677+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002785+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002928+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.002942+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003008+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003045+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003111+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003256+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003286+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003310+00:00", "trade", 6.09, 1200.0]
["2026-09-25T15:17:34.003324+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003465+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003560+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003574+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003600+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003768+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.003843+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.004011+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.012689+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.033837+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.257086+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.661204+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.988171+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:34.988980+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:35.872405+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:17:36.022656+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.364122+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.621529+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.621596+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.622094+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.627039+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.658713+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:36.939212+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.563748+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.564272+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.565978+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.646953+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.697977+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.970425+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:37.971818+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:38.351631+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:38.352101+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:38.368071+00:00", "trade", 6.0906, 4.0]
["2026-09-25T15:17:38.368874+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:38.789154+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:17:39.573048+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:39.573508+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:39.637377+00:00", "trade", 6.096, 2.0]
["2026-09-25T15:17:39.637739+00:00", "trade", 6.096, 1.0]
["2026-09-25T15:17:39.723363+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:39.853273+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:40.638448+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:17:40.640001+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:40.641126+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:41.131211+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:42.016505+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:42.017462+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:43.296070+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:17:43.339713+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:43.340758+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:43.341208+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:43.529826+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:43.530286+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:44.381469+00:00", "trade", 6.0971, 32.0]
["2026-09-25T15:17:44.383054+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:44.384243+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:44.872909+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:46.099033+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:46.099074+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:46.099497+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:46.099984+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:46.467794+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:47.356117+00:00", "trade", 6.1, 97.0]
["2026-09-25T15:17:52.812720+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:17:52.924057+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:53.669012+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:54.327999+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:54.569689+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:54.576193+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:17:54.576425+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:17:54.576596+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:17:54.812262+00:00", "trade", 6.0977, 1.0]
["2026-09-25T15:17:55.524661+00:00", "trade", 6.095, 3111.0]
["2026-09-25T15:17:56.563888+00:00", "trade", 6.1001, 16.0]
["2026-09-25T15:17:58.108231+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:18:00.827964+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:18:01.568933+00:00", "trade", 6.09, 48.0]
["2026-09-25T15:18:01.569159+00:00", "trade", 6.09, 49.0]
["2026-09-25T15:18:01.935415+00:00", "trade", 6.09, 32.0]
["2026-09-25T15:18:01.935416+00:00", "trade", 6.09, 18.0]
["2026-09-25T15:18:01.935647+00:00", "trade", 6.09, 50.0]
["2026-09-25T15:18:03.453680+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:03.792207+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:04.514823+00:00", "trade", 6.0933, 91.0]
["2026-09-25T15:18:04.515994+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:04.755141+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:04.940867+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:18:05.992384+00:00", "trade", 6.095, 2436.0]
["2026-09-25T15:18:06.911960+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:07.325063+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:07.463026+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:07.498048+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:08.515103+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:08.516705+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:09.206633+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:18:09.359489+00:00", "trade", 6.0976, 1.0]
["2026-09-25T15:18:10.903332+00:00", "trade", 6.0997, 30.0]
["2026-09-25T15:18:11.857474+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:11.943740+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:12.340330+00:00", "trade", 6.095, 3.0]
["2026-09-25T15:18:12.858624+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:13.390399+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:13.476913+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:18:13.730228+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:18:17.364762+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:18:18.053184+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:18.106572+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:18.358308+00:00", "trade", 6.0901, 1.0]
["2026-09-25T15:18:18.669495+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:19.131418+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:18:19.131419+00:00", "trade", 6.095, 90.0]
["2026-09-25T15:18:19.131445+00:00", "trade", 6.095, 32.0]
["2026-09-25T15:18:19.131603+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:18:19.131935+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:18:19.132105+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:19.132117+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:18:19.132563+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:19.132670+00:00", "trade", 6.095, 600.0]
["2026-09-25T15:18:19.132691+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:19.133093+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:19.133883+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:19.753014+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:18:20.350667+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:18:21.779827+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:18:21.979482+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:18:23.284873+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:23.815753+00:00", "trade", 6.0934, 38.0]
["2026-09-25T15:18:25.155531+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:18:26.158137+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:18:26.780579+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:18:26.780589+00:00", "trade", 6.095, 25.0]
["2026-09-25T15:18:26.780614+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:18:26.780647+00:00", "trade", 6.095, 6.0]
["2026-09-25T15:18:26.780753+00:00", "trade", 6.095, 69.0]
["2026-09-25T15:18:26.934413+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:18:27.029850+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:18:27.067788+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:27.323516+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:27.323982+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:27.331999+00:00", "trade", 6.095, 600.0]
["2026-09-25T15:18:27.358377+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:27.461463+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:27.560277+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:18:27.852847+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:18:27.852872+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:18:27.978202+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:28.121971+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:28.284772+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:28.540817+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:29.188522+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:29.190006+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:29.190933+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:29.524439+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:18:31.581885+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:31.628895+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:31.837146+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:32.016824+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:32.036531+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:32.396233+00:00", "trade", 6.0986, 5.0]
["2026-09-25T15:18:33.131187+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:18:33.132631+00:00", "trade", 6.095, 90.0]
["2026-09-25T15:18:33.133083+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:34.915145+00:00", "trade", 6.0986, 2.0]
["2026-09-25T15:18:34.982022+00:00", "trade", 6.1, 98.0]
["2026-09-25T15:18:36.137331+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:18:36.831875+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:18:38.445325+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:38.445331+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:38.450189+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:39.548483+00:00", "trade", 6.095, 32.0]
["2026-09-25T15:18:39.553311+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:18:39.771345+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:18:39.772178+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:39.787440+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:18:40.516791+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:40.516797+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:40.709881+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:41.235134+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:42.684920+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:46.229402+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:46.229471+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:46.481241+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:47.090722+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:47.188182+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:47.228532+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:48.066087+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:18:48.067696+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:48.452021+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:18:48.516074+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:48.516083+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:48.817011+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:18:49.994987+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:50.068763+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:50.337399+00:00", "trade", 6.0937, 85.0]
["2026-09-25T15:18:50.679496+00:00", "trade", 6.0938, 18.0]
["2026-09-25T15:18:50.703926+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:18:53.176494+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:53.176500+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:53.548104+00:00", "trade", 6.095, 10.0]
["2026-09-25T15:18:55.851061+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:55.851081+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:56.026156+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:56.128172+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:56.656143+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:18:56.656959+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:18:57.718403+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:18:58.778454+00:00", "trade", 6.095, 158.0]
["2026-09-25T15:18:58.778543+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:18:58.843523+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:19:00.653989+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.661294+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.668433+00:00", "trade", 6.1, 80.0]
["2026-09-25T15:19:00.668436+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:19:00.668750+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:19:00.668875+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.668905+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.668915+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.668933+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.668949+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:00.727742+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:01.159034+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:01.164155+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:01.473456+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:01.552300+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:01.942027+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:19:01.943355+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:19:01.943598+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:19:02.093215+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:02.416283+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:02.669865+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:02.906414+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:19:04.127562+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:04.223254+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:04.575912+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:04.619870+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:19:05.170572+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:05.322473+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:05.396353+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:05.582796+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:05.619406+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:05.727203+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:06.392493+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:06.755894+00:00", "trade", 6.0929, 4.0]
["2026-09-25T15:19:06.786854+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:19:06.786890+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:19:06.786898+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:19:06.786919+00:00", "trade", 6.095, 25.0]
["2026-09-25T15:19:06.786932+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:19:06.786951+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:19:06.786960+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:19:06.786980+00:00", "trade", 6.095, 5.0]
["2026-09-25T15:19:06.843969+00:00", "trade", 6.0929, 1.0]
["2026-09-25T15:19:07.050134+00:00", "trade", 6.095, 300.0]
["2026-09-25T15:19:07.436414+00:00", "trade", 6.0963, 1.0]
["2026-09-25T15:19:08.011135+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:19:10.032954+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:10.033462+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:10.033903+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:11.694016+00:00", "trade", 6.0936, 2.0]
["2026-09-25T15:19:12.214068+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:12.670948+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:12.671402+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:13.276422+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:19:13.899877+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:13.900327+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:13.900427+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:14.484059+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:14.484525+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:14.485028+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:14.558075+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:14.586584+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:19:14.599365+00:00", "trade", 6.095, 200.0]
["2026-09-25T15:19:15.774563+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:19:15.774572+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:19:16.229725+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:19:16.565189+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:16.670109+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:17.202123+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:18.005593+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:18.653394+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:19.030237+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:19:19.454672+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:19.480953+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:19.797564+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:19:20.430727+00:00", "trade", 6.095, 29.0]
["2026-09-25T15:19:20.438268+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:19:20.555214+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:20.735128+00:00", "trade", 6.094, 10.0]
["2026-09-25T15:19:21.570486+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:21.573493+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:21.573507+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:21.612156+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:19:21.709135+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.219610+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.365989+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.381953+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.506939+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.507382+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.642535+00:00", "trade", 6.09, 97.0]
["2026-09-25T15:19:22.666284+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.688539+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:22.795606+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:23.008651+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:23.109355+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:23.225837+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:23.229509+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:23.315611+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:19:23.934844+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:23.969103+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:26.143398+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:26.144086+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:26.755086+00:00", "trade", 6.0963, 52.0]
["2026-09-25T15:19:28.579224+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:19:28.713338+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:19:30.063473+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:31.307005+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:31.309499+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:32.775098+00:00", "trade", 6.0956, 6.0]
["2026-09-25T15:19:33.993714+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:34.132397+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:19:34.324534+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:19:34.330878+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:34.478419+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:34.649507+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:34.825585+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:19:37.322481+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:37.595425+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:39.105461+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:39.138968+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:39.723569+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.055425+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.548261+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:19:40.572663+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.652450+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.811095+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.814780+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.931555+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:40.971680+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:41.826503+00:00", "trade", 6.0977, 1.0]
["2026-09-25T15:19:42.492836+00:00", "trade", 6.1, 19.0]
["2026-09-25T15:19:42.816820+00:00", "trade", 6.0999, 3.0]
["2026-09-25T15:19:42.895460+00:00", "trade", 6.1, 132.0]
["2026-09-25T15:19:44.129691+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.130251+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.130541+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.130697+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.221945+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.324721+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.370040+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.939337+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:44.939402+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:45.029623+00:00", "trade", 6.095, 59.0]
["2026-09-25T15:19:45.035595+00:00", "trade", 6.095, 7.0]
["2026-09-25T15:19:46.097334+00:00", "trade", 6.095, 3.0]
["2026-09-25T15:19:46.098153+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:46.098606+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:46.098930+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:47.687231+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:47.896645+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:48.024714+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:48.073516+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:48.086796+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:48.788922+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:19:48.796391+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:19:48.907261+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:48.907713+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:49.276553+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:49.577711+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:49.831162+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:50.064825+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:50.065341+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:50.065671+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:50.135392+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:19:50.776903+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:19:53.038036+00:00", "trade", 6.095, 300.0]
["2026-09-25T15:19:53.038038+00:00", "trade", 6.095, 79.0]
["2026-09-25T15:19:56.644157+00:00", "trade", 6.095, 500.0]
["2026-09-25T15:19:57.511527+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:57.564128+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:58.498292+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:58.498305+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:58.498337+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:19:58.915656+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:00.364865+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:00.990022+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:01.134158+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:01.438068+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:01.469397+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:01.986065+00:00", "trade", 6.0963, 47.0]
["2026-09-25T15:20:01.986431+00:00", "trade", 6.0963, 1.0]
["2026-09-25T15:20:02.185666+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:03.157264+00:00", "trade", 6.0986, 2.0]
["2026-09-25T15:20:04.014819+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:04.116375+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:04.984049+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.190684+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.191121+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.298011+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.298485+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.404656+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.537405+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.569394+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.863564+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.864101+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:05.864554+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:06.137882+00:00", "trade", 6.0901, 55.0]
["2026-09-25T15:20:08.743481+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:10.054590+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:10.118569+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:10.455805+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:10.520183+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:10.671231+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:20:11.065194+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:12.369586+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:20:13.022594+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:13.023721+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:13.023791+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:13.047737+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:14.077107+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:14.077675+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:14.187239+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:14.191828+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:14.191955+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:14.913150+00:00", "trade", 6.095, 90.0]
["2026-09-25T15:20:15.161674+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:20:16.519839+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:16.520187+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:16.520246+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:16.715834+00:00", "trade", 6.0949, 50.0]
["2026-09-25T15:20:16.896671+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:20:16.896683+00:00", "trade", 6.095, 5.0]
["2026-09-25T15:20:17.325416+00:00", "trade", 6.1, 11.0]
["2026-09-25T15:20:19.142507+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:19.370696+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:20:23.766358+00:00", "trade", 6.1, 95.0]
["2026-09-25T15:20:24.172671+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.176060+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.196493+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.197063+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.197071+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.284773+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:24.285592+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.765944+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.892952+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.893067+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:20:24.893479+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.893488+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.893528+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.893994+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:24.894433+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.322296+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.329844+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.347707+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.389977+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.550554+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.894489+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.894638+00:00", "trade", 6.1, 43.0]
["2026-09-25T15:20:25.894707+00:00", "trade", 6.1, 52.0]
["2026-09-25T15:20:25.894804+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:20:25.895029+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.895094+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.895157+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:25.901738+00:00", "trade", 6.1, 1100.0]
["2026-09-25T15:20:25.926487+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.072772+00:00", "trade", 6.0968, 152.0]
["2026-09-25T15:20:26.165849+00:00", "trade", 6.095, 2500.0]
["2026-09-25T15:20:26.175231+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.396084+00:00", "trade", 6.0977, 429.0]
["2026-09-25T15:20:26.396859+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.491536+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.541162+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:26.542049+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.542068+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.542502+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.542800+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.656654+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.657111+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:26.925386+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.292974+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.529594+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.683914+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.684644+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.686083+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.816883+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.852755+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:27.896049+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:28.125196+00:00", "trade", 6.1, 21.0]
["2026-09-25T15:20:28.685432+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:20:28.707753+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:20:29.227556+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:29.232431+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:29.232908+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:29.800499+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:20:30.021561+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:30.327712+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:20:30.605136+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:30.605618+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:30.672990+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:31.492765+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:31.612865+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:31.967396+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.062360+00:00", "trade", 6.1, 91.0]
["2026-09-25T15:20:32.062994+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.065679+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.124472+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:20:32.129018+00:00", "trade", 6.095, 9500.0]
["2026-09-25T15:20:32.481458+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:20:32.495685+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:20:32.495726+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:20:32.495942+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:32.496456+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.496595+00:00", "trade", 6.1, 50.0]
["2026-09-25T15:20:32.496983+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.545555+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.568880+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.644865+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:32.680253+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.094358+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.212845+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.578501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.686060+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.731265+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:20:33.731752+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.732122+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.733000+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:33.867631+00:00", "trade", 6.0985, 200.0]
["2026-09-25T15:20:33.940713+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:34.520523+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:34.521348+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:35.144608+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:35.144708+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:36.086897+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:20:36.608673+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:36.610702+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:37.571961+00:00", "trade", 6.0986, 16.0]
["2026-09-25T15:20:37.637328+00:00", "trade", 6.0977, 1.0]
["2026-09-25T15:20:38.067445+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:20:38.836846+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:38.837299+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:39.757617+00:00", "trade", 6.0969, 1.0]
["2026-09-25T15:20:41.812092+00:00", "trade", 6.0931, 325.0]
["2026-09-25T15:20:41.851821+00:00", "trade", 6.0901, 1000.0]
["2026-09-25T15:20:42.480610+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:43.060800+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:43.130877+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:20:43.330608+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:43.331074+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:43.767693+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:20:43.769191+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:43.770297+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:45.861392+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:46.456354+00:00", "trade", 6.0999, 2.0]
["2026-09-25T15:20:46.493417+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:20:47.791283+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:47.791341+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:48.850601+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:52.163178+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:52.340770+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:20:52.406234+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:52.454783+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:53.292308+00:00", "trade", 6.0953, 1.0]
["2026-09-25T15:20:54.258087+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:20:54.258116+00:00", "trade", 6.095, 5.0]
["2026-09-25T15:20:54.258225+00:00", "trade", 6.095, 495.0]
["2026-09-25T15:20:54.751430+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:55.204967+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:55.394030+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:20:55.848358+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:56.027197+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:56.278180+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:20:56.278967+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:56.364235+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:56.726034+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.278014+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:20:58.328397+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.328873+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.328880+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.337273+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:58.337549+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.337600+00:00", "trade", 6.1, 500.0]
["2026-09-25T15:20:58.337667+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:58.337672+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:20:58.337693+00:00", "trade", 6.1, 381.0]
["2026-09-25T15:20:58.337695+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:20:58.338110+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:20:58.338216+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:58.338576+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.338595+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.338716+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.338903+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.339255+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.339353+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.339522+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.339547+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.339829+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.340104+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.340141+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.344563+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.394656+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.395115+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.395571+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.426501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.426940+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.472564+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.473008+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:58.590636+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:59.338485+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:59.339454+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:20:59.339894+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:59.348191+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:20:59.348390+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:59.348857+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:59.349342+00:00", "trade", 6.1, 900.0]
["2026-09-25T15:20:59.350043+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:20:59.588162+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:00.115907+00:00", "trade", 6.0954, 29.0]
["2026-09-25T15:21:00.239922+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:01.091313+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:01.105009+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.146276+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:02.146492+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.146752+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.147240+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.341751+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.342211+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.790869+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.791332+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.869900+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:02.932565+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:04.305986+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.309012+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.389999+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.400321+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.439122+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.450057+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.545990+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.550981+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.551071+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:04.582921+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.130838+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.267155+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.267167+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.275194+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:05.520446+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.520463+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.520921+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.542510+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:05.542974+00:00", "trade", 6.095, 19.0]
["2026-09-25T15:21:05.543005+00:00", "trade", 6.09, 19.0]
["2026-09-25T15:21:05.545122+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:21:05.548376+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:21:05.809086+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:21:05.809354+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:21:05.893927+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:06.482538+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:06.519878+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:07.194752+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:07.198138+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:07.820540+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:08.256412+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:08.651563+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:08.653125+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:08.653195+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:09.031586+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:09.787351+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:21:09.858382+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:21:10.002855+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:10.003331+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:10.087926+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:10.098995+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:10.099688+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:10.284407+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:10.389357+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:10.604054+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:11.032598+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:11.998052+00:00", "trade", 6.09, 45.0]
["2026-09-25T15:21:12.401545+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:12.402034+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:13.519093+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:13.519277+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:13.599510+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:21:14.003307+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:14.039903+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:14.050283+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:14.547846+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:21:14.709859+00:00", "trade", 6.09, 45.0]
["2026-09-25T15:21:14.798973+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:14.802919+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:14.813736+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:14.814032+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:16.087871+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:16.088389+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:16.195464+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:16.196362+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:16.419331+00:00", "trade", 6.09, 45.0]
["2026-09-25T15:21:17.011092+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:21:17.028504+00:00", "trade", 6.09, 45.0]
["2026-09-25T15:21:17.159867+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.176440+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.336992+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.369001+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.382517+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.382986+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.564896+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:17.751783+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:18.072158+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:18.293757+00:00", "trade", 6.1, 45.0]
["2026-09-25T15:21:18.879375+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:18.879817+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:18.901634+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:21:19.011596+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:19.019559+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:19.031009+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:21:19.031515+00:00", "trade", 6.095, 288.0]
["2026-09-25T15:21:19.031846+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:19.032140+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:19.032822+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:19.184632+00:00", "trade", 6.09, 241.0]
["2026-09-25T15:21:19.257353+00:00", "trade", 6.09, 3.0]
["2026-09-25T15:21:21.471622+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:21:21.696140+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:21.968130+00:00", "trade", 6.095, 2.0]
["2026-09-25T15:21:23.368145+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:21:24.421918+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:21:25.012517+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.019184+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.025351+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:21:25.126225+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.146287+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.463125+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.499144+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:21:25.501067+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:21:25.501264+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.505850+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.572813+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.634070+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.634571+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.687877+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.694251+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.712616+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:21:25.712748+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.712986+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.713057+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.723546+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.737513+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.743839+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.807696+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.816386+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:21:25.865953+00:00", "trade", 6.1, 1434.0]
["2026-09-25T15:21:25.865975+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:21:25.866013+00:00", "trade", 6.1, 316.0]
["2026-09-25T15:21:25.867113+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867275+00:00", "trade", 6.1, 919.0]
["2026-09-25T15:21:25.867276+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:21:25.867277+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:21:25.867279+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:25.867283+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867283+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:21:25.867284+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867286+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:21:25.867289+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867290+00:00", "trade", 6.1, 45.0]
["2026-09-25T15:21:25.867373+00:00", "trade", 6.1, 12.0]
["2026-09-25T15:21:25.867521+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867524+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:25.867524+00:00", "trade", 6.1, 80.0]
["2026-09-25T15:21:25.867524+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:21:25.867528+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867634+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867635+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867637+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.867638+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:25.868593+00:00", "trade", 6.1, 80.0]
["2026-09-25T15:21:25.868697+00:00", "trade", 6.1, 165.0]
["2026-09-25T15:21:25.868702+00:00", "trade", 6.1, 165.0]
["2026-09-25T15:21:25.868704+00:00", "trade", 6.1, 241.0]
["2026-09-25T15:21:25.869573+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:25.869583+00:00", "trade", 6.1, 1200.0]
["2026-09-25T15:21:25.869587+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:25.869592+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:25.869600+00:00", "trade", 6.1, 1200.0]
["2026-09-25T15:21:25.869612+00:00", "trade", 6.1, 914.0]
["2026-09-25T15:21:25.869616+00:00", "trade", 6.1, 188.0]
["2026-09-25T15:21:25.869624+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.870609+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.873010+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.873044+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.875793+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.876574+00:00", "trade", 6.1, 61.0]
["2026-09-25T15:21:25.877216+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.878100+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.882755+00:00", "trade", 6.095, 5.0]
["2026-09-25T15:21:25.892270+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.896712+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:25.902333+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.903214+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.908125+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:25.931213+00:00", "trade", 6.1, 1065.0]
["2026-09-25T15:21:25.958757+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:25.990955+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.990999+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991007+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991014+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991021+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991027+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991034+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991042+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991057+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991087+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991380+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991534+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991549+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991557+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.991644+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.992072+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.992090+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.992118+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.992708+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.997312+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.997729+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.997861+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:25.999401+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.005736+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.005776+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.007340+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.009918+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.021386+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.023531+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.030474+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:26.074624+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:26.074625+00:00", "trade", 6.1, 45.0]
["2026-09-25T15:21:26.074627+00:00", "trade", 6.1, 68.0]
["2026-09-25T15:21:26.074632+00:00", "trade", 6.1, 32.0]
["2026-09-25T15:21:26.074632+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.075361+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.077590+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:21:26.078687+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.097695+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:21:26.119205+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.119959+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.127496+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.137058+00:00", "trade", 6.105, 1192.0]
["2026-09-25T15:21:26.137545+00:00", "trade", 6.105, 1192.0]
["2026-09-25T15:21:26.138049+00:00", "trade", 6.105, 816.0]
["2026-09-25T15:21:26.149742+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:21:26.149985+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:21:26.150014+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:21:26.150073+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:21:26.150123+00:00", "trade", 6.105, 200.0]
["2026-09-25T15:21:26.150125+00:00", "trade", 6.105, 421.0]
["2026-09-25T15:21:26.152734+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:21:26.158128+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.159304+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.159602+00:00", "trade", 6.105, 300.0]
["2026-09-25T15:21:26.159603+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:21:26.159785+00:00", "trade", 6.105, 400.0]
["2026-09-25T15:21:26.159849+00:00", "trade", 6.105, 400.0]
["2026-09-25T15:21:26.159971+00:00", "trade", 6.105, 700.0]
["2026-09-25T15:21:26.164870+00:00", "trade", 6.105, 200.0]
["2026-09-25T15:21:26.165046+00:00", "trade", 6.105, 200.0]
["2026-09-25T15:21:26.165062+00:00", "trade", 6.105, 200.0]
["2026-09-25T15:21:26.165234+00:00", "trade", 6.105, 71.0]
["2026-09-25T15:21:26.169281+00:00", "trade", 6.105, 106.0]
["2026-09-25T15:21:26.169285+00:00", "trade", 6.105, 23.0]
["2026-09-25T15:21:26.218151+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.236989+00:00", "trade", 6.105, 73.0]
["2026-09-25T15:21:26.239501+00:00", "trade", 6.105, 1202.0]
["2026-09-25T15:21:26.241901+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.263252+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.278617+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.301639+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.302228+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.330804+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.417716+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.417774+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.459925+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.459936+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.530457+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.608838+00:00", "trade", 6.11, 6.0]
["2026-09-25T15:21:26.608841+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.608856+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.641095+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.705749+00:00", "trade", 6.11, 75.0]
["2026-09-25T15:21:26.705750+00:00", "trade", 6.11, 164.0]
["2026-09-25T15:21:26.705752+00:00", "trade", 6.11, 246.0]
["2026-09-25T15:21:26.705856+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.705863+00:00", "trade", 6.11, 500.0]
["2026-09-25T15:21:26.705867+00:00", "trade", 6.11, 6500.0]
["2026-09-25T15:21:26.705869+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:26.705870+00:00", "trade", 6.11, 168.0]
["2026-09-25T15:21:26.705878+00:00", "trade", 6.11, 134.0]
["2026-09-25T15:21:26.705878+00:00", "trade", 6.11, 164.0]
["2026-09-25T15:21:26.705884+00:00", "trade", 6.11, 3.0]
["2026-09-25T15:21:26.705934+00:00", "trade", 6.11, 25.0]
["2026-09-25T15:21:26.705935+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.705938+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:26.705940+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.705940+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:21:26.705941+00:00", "trade", 6.11, 20.0]
["2026-09-25T15:21:26.705945+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.705947+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.706029+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:21:26.706109+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706118+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706126+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706133+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706139+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706155+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706164+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706171+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706185+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706192+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706199+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706205+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706213+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706219+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706242+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706258+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706266+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706284+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706303+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706326+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706361+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706388+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706401+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706407+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706408+00:00", "trade", 6.11, 12.0]
["2026-09-25T15:21:26.706408+00:00", "trade", 6.11, 18.0]
["2026-09-25T15:21:26.706408+00:00", "trade", 6.11, 12.0]
["2026-09-25T15:21:26.706422+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:21:26.706423+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.706428+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706442+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706448+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706455+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706468+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706501+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706590+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.706620+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.706727+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.707786+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.708852+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.716098+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.717584+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.719676+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.729847+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.730421+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.730430+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.796394+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.806407+00:00", "trade", 6.115, 9.0]
["2026-09-25T15:21:26.841924+00:00", "trade", 6.11, 10.0]
["2026-09-25T15:21:26.842630+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.851507+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.858592+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.858987+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.862532+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.898440+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.904883+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.909782+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.924988+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.932096+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.945153+00:00", "trade", 6.11, 300.0]
["2026-09-25T15:21:26.945679+00:00", "trade", 6.11, 43.0]
["2026-09-25T15:21:26.945956+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.945964+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.946384+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.946613+00:00", "trade", 6.11, 41.0]
["2026-09-25T15:21:26.947487+00:00", "trade", 6.11, 35.0]
["2026-09-25T15:21:26.947492+00:00", "trade", 6.11, 55.0]
["2026-09-25T15:21:26.947494+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:26.947498+00:00", "trade", 6.11, 110.0]
["2026-09-25T15:21:26.947910+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.953622+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.953965+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.962023+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.963170+00:00", "trade", 6.11, 75.0]
["2026-09-25T15:21:26.963172+00:00", "trade", 6.11, 25.0]
["2026-09-25T15:21:26.964315+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.964457+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:26.975154+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:21:27.035234+00:00", "trade", 6.11, 127.0]
["2026-09-25T15:21:27.035236+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035237+00:00", "trade", 6.11, 999.0]
["2026-09-25T15:21:27.035267+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035273+00:00", "trade", 6.11, 90.0]
["2026-09-25T15:21:27.035273+00:00", "trade", 6.11, 500.0]
["2026-09-25T15:21:27.035327+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035329+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035330+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:21:27.035383+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035391+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035398+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035405+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035413+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035418+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035420+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035424+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035427+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035428+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035442+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035449+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035456+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035463+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035470+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035476+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:21:27.035490+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035496+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035511+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035518+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035525+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035531+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035538+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035545+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035552+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035555+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035555+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035558+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035558+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035565+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035572+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035586+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035605+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035629+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035650+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035657+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035657+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035663+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035670+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035679+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035717+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035770+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035773+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035775+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035829+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035863+00:00", "quote", 6.11, 6.11]
["2026-09-25T15:21:27.035871+00:00", "trade", 6.11, 200.0]
["2026-09-25T15:21:27.035877+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035940+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035957+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035964+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.035999+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036006+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036012+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036036+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036053+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036091+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036113+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036130+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036158+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036216+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036281+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036361+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.036404+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.038456+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.042563+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.072953+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.097383+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.129447+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.136975+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.270087+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.349077+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.349652+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.350491+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.350927+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.351037+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.351320+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.351330+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.400232+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.537090+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.547842+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.643762+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.644327+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.689961+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.690400+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.690524+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.690546+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.690860+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.691143+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.753294+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:27.851510+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.003195+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.038635+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.191616+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.196975+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.316040+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:21:28.316041+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:21:28.624873+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.709909+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.709916+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.710035+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:21:28.710099+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.710606+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.715867+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.723941+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.724394+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.837703+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.842871+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.846140+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.866245+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:28.868072+00:00", "trade", 6.105, 5.0]
["2026-09-25T15:21:28.979168+00:00", "trade", 6.1051, 152.0]
["2026-09-25T15:21:28.979973+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.037000+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.037579+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.038414+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.042510+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.043483+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.133784+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:21:29.134268+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.134718+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.135186+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.135355+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.155543+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.223183+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.223700+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.260687+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.273522+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.344883+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.345347+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.346117+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.346137+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.346146+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.347034+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.353920+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.408560+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.408577+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.408602+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.408609+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.452161+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.689715+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.700927+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.701999+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.704478+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.713750+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.730297+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.766438+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.788421+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.794123+00:00", "trade", 6.1, 284.0]
["2026-09-25T15:21:29.794828+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.962222+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:29.962676+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.016754+00:00", "trade", 6.1008, 429.0]
["2026-09-25T15:21:30.017721+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.200875+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.212105+00:00", "trade", 6.1001, 20.0]
["2026-09-25T15:21:30.212808+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.508651+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.508677+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.509111+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.697935+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:30.829794+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:31.207642+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:31.414070+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:32.749460+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:32.754574+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:33.296622+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:33.794740+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:33.795876+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:33.798824+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:33.898007+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.524898+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.525356+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.630990+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.641205+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.641532+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.653307+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.661831+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.671712+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.712346+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.730092+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:34.730219+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.730512+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.738340+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.738358+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.739599+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.739605+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.807062+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:34.936210+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:35.002524+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.002999+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.088027+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.172533+00:00", "trade", 6.105, 2.0]
["2026-09-25T15:21:35.172627+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:21:35.423605+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.424173+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.818860+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.818909+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.819058+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.884423+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:35.884943+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.336400+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.337360+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.438473+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.514073+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:21:36.686085+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:21:36.686538+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.686546+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.686555+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.686564+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.686999+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.762582+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.763019+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:36.763276+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:37.043256+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:37.261518+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:38.032340+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.011853+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.027006+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.154614+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.155077+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.364804+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.365861+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.367406+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.367572+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.370741+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.376503+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.412201+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.412667+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:39.857389+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:40.320529+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:40.727460+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:40.918623+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:40.954563+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:41.026876+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:41.266881+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:41.336009+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:42.609426+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:42.868669+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:42.869127+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:42.915405+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:42.915869+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:43.347660+00:00", "trade", 6.1, 10.0]
["2026-09-25T15:21:43.716807+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:43.717327+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:43.721272+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:43.792066+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.020164+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.260726+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955686+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:44.955693+00:00", "trade", 6.1, 42.0]
["2026-09-25T15:21:44.955694+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:44.955696+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:21:44.955698+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:21:44.955700+00:00", "trade", 6.1, 610.0]
["2026-09-25T15:21:44.955702+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:44.955704+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:44.955719+00:00", "trade", 6.1, 16.0]
["2026-09-25T15:21:44.955724+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:21:44.955734+00:00", "trade", 6.1, 600.0]
["2026-09-25T15:21:44.955745+00:00", "trade", 6.1, 172.0]
["2026-09-25T15:21:44.955795+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:44.955797+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955805+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955812+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955826+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955835+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955842+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955849+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955856+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955863+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955864+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955869+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955875+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955882+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955888+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955895+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955903+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955918+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955939+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955947+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955960+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955966+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955973+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.955979+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956006+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956111+00:00", "trade", 6.1, 28.0]
["2026-09-25T15:21:44.956111+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:44.956112+00:00", "trade", 6.1, 52.0]
["2026-09-25T15:21:44.956114+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956168+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956238+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956251+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956258+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:21:44.956264+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956279+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956294+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956302+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956302+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956309+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956316+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956323+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956329+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956335+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956341+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956345+00:00", "trade", 6.1, 48.0]
["2026-09-25T15:21:44.956347+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:44.956347+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:44.956348+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:21:44.956350+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956351+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:21:44.956352+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:21:44.956353+00:00", "trade", 6.1, 1300.0]
["2026-09-25T15:21:44.956354+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956355+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:21:44.956361+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956368+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956375+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956383+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956390+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956396+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956403+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956423+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956430+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956456+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956484+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956683+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956710+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956834+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956853+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956882+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956893+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956932+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956951+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.956991+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.957183+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.957590+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.957822+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.958275+00:00", "trade", 6.1, 52.0]
["2026-09-25T15:21:44.959255+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.959266+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.959673+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.959680+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.959722+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.962764+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:44.989962+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:45.046165+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:45.428264+00:00", "trade", 6.098, 200.0]
["2026-09-25T15:21:45.802284+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:45.920739+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:46.215777+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:21:46.264133+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:21:46.511190+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:46.511252+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:46.512990+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:47.230344+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:47.231155+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:47.473854+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:47.620600+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.564877+00:00", "trade", 6.095, 100.0]
["2026-09-25T15:21:48.565383+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.565408+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.565960+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.566348+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.566355+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.566804+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.567539+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:48.567554+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:49.370276+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:49.966543+00:00", "trade", 6.095, 7.0]
["2026-09-25T15:21:50.151546+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:50.171162+00:00", "trade", 6.095, 15.0]
["2026-09-25T15:21:50.272296+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:50.281090+00:00", "trade", 6.095, 20.0]
["2026-09-25T15:21:50.281109+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:21:50.281237+00:00", "trade", 6.095, 5.0]
["2026-09-25T15:21:50.319888+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:50.429214+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:50.431767+00:00", "trade", 6.0901, 25.0]
["2026-09-25T15:21:51.272505+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:51.532653+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:21:53.284887+00:00", "trade", 6.0979, 20.0]
["2026-09-25T15:21:54.798427+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:55.946820+00:00", "trade", 6.1, 19.0]
["2026-09-25T15:21:56.221803+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:57.561946+00:00", "trade", 6.1038, 79.0]
["2026-09-25T15:21:58.458919+00:00", "trade", 6.1, 35.0]
["2026-09-25T15:21:58.458937+00:00", "trade", 6.095, 35.0]
["2026-09-25T15:21:58.688567+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:58.689611+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:21:58.690579+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:02.247826+00:00", "trade", 6.0901, 25.0]
["2026-09-25T15:22:02.248653+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:02.621359+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:03.556478+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:04.309121+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:22:04.312643+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:06.478946+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:22:06.478970+00:00", "trade", 6.095, 5.0]
["2026-09-25T15:22:07.059722+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:08.796445+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:08.797321+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:10.083265+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:22:10.110120+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:11.182391+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:22:11.510961+00:00", "trade", 6.0973, 30.0]
["2026-09-25T15:22:13.618512+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:22:14.262767+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:14.263220+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:14.678458+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:14.824834+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:17.269609+00:00", "trade", 6.095, 50.0]
["2026-09-25T15:22:18.717176+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.717182+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.919762+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.920219+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.920300+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.920310+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.920633+00:00", "trade", 6.1, 41.0]
["2026-09-25T15:22:18.921079+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.921088+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.921529+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:18.948075+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:19.177210+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:19.260289+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:19.457884+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:19.557386+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:19.615173+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:19.759711+00:00", "trade", 6.0984, 1.0]
["2026-09-25T15:22:20.155055+00:00", "trade", 6.0929, 500.0]
["2026-09-25T15:22:20.268288+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:22:20.984915+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:21.073162+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:21.122385+00:00", "trade", 6.1, 94.0]
["2026-09-25T15:22:21.123092+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:21.810817+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:21.811390+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:21.852192+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:22.143464+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:22.258871+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:22.984375+00:00", "trade", 6.1, 22.0]
["2026-09-25T15:22:22.984386+00:00", "trade", 6.095, 22.0]
["2026-09-25T15:22:22.984549+00:00", "trade", 6.095, 278.0]
["2026-09-25T15:22:23.113321+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:23.143765+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:23.193190+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:23.208458+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:23.692683+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:23.769428+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:24.077288+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:22:24.211328+00:00", "trade", 6.1, 23.0]
["2026-09-25T15:22:24.246407+00:00", "trade", 6.0901, 25.0]
["2026-09-25T15:22:24.354883+00:00", "trade", 6.0988, 8.0]
["2026-09-25T15:22:26.079054+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:27.393679+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:27.414644+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:27.419794+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:29.302065+00:00", "trade", 6.1, 86.0]
["2026-09-25T15:22:29.836289+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:22:29.873811+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:22:31.339704+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:22:31.526516+00:00", "trade", 6.0986, 40.0]
["2026-09-25T15:22:31.578637+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:31.596862+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:31.598471+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:31.605372+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:31.669976+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:32.463673+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:32.474135+00:00", "trade", 6.095, 497.0]
["2026-09-25T15:22:32.505872+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:32.626788+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:34.737517+00:00", "trade", 6.0992, 150.0]
["2026-09-25T15:22:35.769443+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:35.770475+00:00", "trade", 6.1, 963.0]
["2026-09-25T15:22:35.770538+00:00", "trade", 6.1, 787.0]
["2026-09-25T15:22:35.771265+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:35.771305+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:36.471507+00:00", "trade", 6.0967, 2.0]
["2026-09-25T15:22:36.493435+00:00", "trade", 6.0967, 1.0]
["2026-09-25T15:22:37.557296+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:22:38.440420+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:38.442316+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:38.616025+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:38.617204+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:38.856623+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.029915+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.109009+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.333092+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.386544+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.391168+00:00", "trade", 6.1, 153.0]
["2026-09-25T15:22:39.391198+00:00", "trade", 6.1, 26.0]
["2026-09-25T15:22:39.391878+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.391901+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.393344+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.394311+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.394317+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.394956+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.515847+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.655130+00:00", "trade", 6.0989, 25.0]
["2026-09-25T15:22:39.868099+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:39.868571+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.320952+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.321400+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.321408+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.321495+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.321510+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.328794+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:44.330088+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.019299+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.021256+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.103645+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.104106+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.379922+00:00", "trade", 6.09, 95.0]
["2026-09-25T15:22:45.380615+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.471158+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.807017+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:45.998677+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:46.369097+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:46.493106+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:47.019844+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:47.912567+00:00", "trade", 6.095, 6.0]
["2026-09-25T15:22:49.476798+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:49.476862+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:49.476932+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:49.477331+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:49.477796+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:50.129310+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:50.144969+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:51.232947+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:51.415517+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:52.073172+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:52.568501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:52.755893+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:53.022122+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:53.233640+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:54.732535+00:00", "trade", 6.0971, 10.0]
["2026-09-25T15:22:55.079581+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:58.173623+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:22:58.174179+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:01.254385+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:02.001758+00:00", "trade", 6.09, 45.0]
["2026-09-25T15:23:02.001886+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:23:02.002164+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:23:02.002304+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:23:02.002469+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:23:02.002572+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:02.298076+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.103639+00:00", "trade", 6.095, 196.0]
["2026-09-25T15:23:04.104940+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.106057+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.390837+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.391305+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.428466+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.471796+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.483636+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.483956+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.568151+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.579806+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.580246+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.821349+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.953140+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:23:04.984895+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:04.985622+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.007873+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.028525+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.060677+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.138216+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:23:05.138991+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.342616+00:00", "trade", 6.1006, 38.0]
["2026-09-25T15:23:05.380384+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.715037+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.715359+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.766114+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:05.883144+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.143445+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.163615+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.163747+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.201394+00:00", "trade", 6.0939, 3.0]
["2026-09-25T15:23:06.201758+00:00", "trade", 6.0939, 1.0]
["2026-09-25T15:23:06.202074+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.203020+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.290766+00:00", "trade", 6.0985, 3.0]
["2026-09-25T15:23:06.291130+00:00", "trade", 6.0985, 1.0]
["2026-09-25T15:23:06.291533+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.292281+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.720971+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:06.720978+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:07.164305+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:07.174489+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:07.213267+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:07.213575+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:07.269104+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:07.306909+00:00", "trade", 6.0995, 300.0]
["2026-09-25T15:23:07.442688+00:00", "trade", 6.095, 180.0]
["2026-09-25T15:23:07.693911+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:23:09.279359+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.279620+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.332448+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.332904+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.383037+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.383075+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.398981+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.398988+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.435812+00:00", "trade", 6.0975, 5.0]
["2026-09-25T15:23:09.466273+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.543989+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.665826+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:09.665833+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:10.061568+00:00", "trade", 6.0916, 10.0]
["2026-09-25T15:23:10.793254+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:10.793771+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:10.905468+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:11.568460+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:12.020281+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:13.129418+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:14.408280+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:14.934664+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:16.386566+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:23:16.436699+00:00", "trade", 6.1004, 16.0]
["2026-09-25T15:23:16.702664+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:16.703157+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:17.176475+00:00", "trade", 6.0992, 117.0]
["2026-09-25T15:23:17.322305+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:18.431322+00:00", "trade", 6.0901, 1.0]
["2026-09-25T15:23:18.711542+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:19.660388+00:00", "trade", 6.1, 205.0]
["2026-09-25T15:23:19.661153+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:19.661163+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:20.072871+00:00", "trade", 6.1, 2.0]
["2026-09-25T15:23:20.073092+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:23:20.073329+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:20.073939+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:20.074388+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:20.075085+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:21.184832+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:23:22.123113+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:23:22.299608+00:00", "trade", 6.095, 60.0]
["2026-09-25T15:23:23.227509+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.227602+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.228191+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.228653+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.229103+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.477924+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.478391+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.563617+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.683824+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:23.696900+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:23:24.025989+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:24.026068+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:24.602869+00:00", "trade", 6.0991, 117.0]
["2026-09-25T15:23:24.790151+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:24.832708+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:25.048415+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:25.312643+00:00", "trade", 6.0902, 1000.0]
["2026-09-25T15:23:25.518071+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:25.616788+00:00", "trade", 6.0991, 117.0]
["2026-09-25T15:23:25.617515+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:25.711818+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:26.582988+00:00", "trade", 6.0991, 117.0]
["2026-09-25T15:23:27.259412+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:27.576921+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:27.577373+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:27.636719+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:27.637186+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:27.941759+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:27.983172+00:00", "trade", 6.1, 117.0]
["2026-09-25T15:23:27.983886+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:28.024042+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:28.488733+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:28.734773+00:00", "trade", 6.1, 98.0]
["2026-09-25T15:23:28.820279+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:28.864629+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:29.022876+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:29.091303+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:29.092022+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:29.127711+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:29.188313+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:29.940985+00:00", "trade", 6.0992, 117.0]
["2026-09-25T15:23:30.079463+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:30.080126+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:30.799616+00:00", "trade", 6.0999, 117.0]
["2026-09-25T15:23:30.920709+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:23:30.925678+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:23:30.930882+00:00", "trade", 6.095, 200.0]
["2026-09-25T15:23:30.931042+00:00", "trade", 6.095, 114.0]
["2026-09-25T15:23:32.332233+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:23:34.020047+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:34.080680+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:34.524052+00:00", "trade", 6.0939, 1.0]
["2026-09-25T15:23:34.732013+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:23:35.144361+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:35.144370+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:35.392557+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:36.392516+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:36.392537+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:36.392729+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:36.440079+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:36.699283+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.105014+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.105035+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.197647+00:00", "trade", 6.0999, 117.0]
["2026-09-25T15:23:37.458219+00:00", "trade", 6.1, 108.0]
["2026-09-25T15:23:37.458220+00:00", "trade", 6.1, 1800.0]
["2026-09-25T15:23:37.458222+00:00", "trade", 6.1, 7.0]
["2026-09-25T15:23:37.458223+00:00", "trade", 6.1, 55.0]
["2026-09-25T15:23:37.458227+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:37.458227+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:37.458230+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:23:37.458230+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:23:37.458243+00:00", "trade", 6.1, 300.0]
["2026-09-25T15:23:37.458254+00:00", "trade", 6.1, 165.0]
["2026-09-25T15:23:37.458258+00:00", "trade", 6.1, 55.0]
["2026-09-25T15:23:37.458264+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:23:37.458265+00:00", "trade", 6.1, 60.0]
["2026-09-25T15:23:37.458308+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:23:37.458392+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458402+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458409+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458416+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458423+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458430+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458436+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458443+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458463+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458488+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458495+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458501+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458508+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458515+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458521+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458527+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458533+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:23:37.458537+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:23:37.458542+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:23:37.458553+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:23:37.458556+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:23:37.458591+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:23:37.458613+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:37.458613+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458648+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458655+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458662+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458669+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458676+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458683+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458694+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:37.458696+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458702+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458708+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458715+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458729+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458735+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458745+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:37.458757+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458764+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:23:37.458764+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458770+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458777+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458783+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458798+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458811+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458845+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.458937+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:37.458976+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459008+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459119+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459123+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459174+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459246+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459383+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459456+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.459919+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.461513+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.461528+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.462820+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.462893+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.462900+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.464336+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.466527+00:00", "trade", 6.1, 700.0]
["2026-09-25T15:23:37.467781+00:00", "trade", 6.1, 400.0]
["2026-09-25T15:23:37.468471+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.475956+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.553216+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:37.612041+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:23:38.147785+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:23:38.148229+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:38.803945+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:38.803980+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:38.981823+00:00", "trade", 6.11, 117.0]
["2026-09-25T15:23:39.020103+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020105+00:00", "trade", 6.1, 59.0]
["2026-09-25T15:23:39.020110+00:00", "trade", 6.1, 41.0]
["2026-09-25T15:23:39.020126+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:23:39.020554+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020571+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020602+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020636+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020720+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020779+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.020823+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.021791+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.022470+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.029377+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.200765+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.203476+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.205420+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.235954+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:23:39.660742+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:39.661289+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:40.059299+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:40.334140+00:00", "trade", 6.101, 497.0]
["2026-09-25T15:23:40.334847+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:40.803544+00:00", "trade", 6.1, 32.0]
["2026-09-25T15:23:41.317045+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:23:42.165049+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:42.230761+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:42.250813+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:42.875612+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:42.950565+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.007239+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.007301+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.009368+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.009860+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.029807+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.098191+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.098731+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.538292+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.559054+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.625396+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:23:43.688049+00:00", "trade", 6.0985, 1.0]
["2026-09-25T15:23:43.691654+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.753783+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.754241+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.797561+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.891984+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.892796+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.959293+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.997879+00:00", "trade", 6.1, 98.0]
["2026-09-25T15:23:43.998660+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:43.999114+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:44.496703+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:45.052797+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:45.077227+00:00", "trade", 6.105, 16.0]
["2026-09-25T15:23:45.077384+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:23:45.108823+00:00", "trade", 6.1001, 20.0]
["2026-09-25T15:23:45.206565+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:23:45.347999+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:45.457870+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:45.496528+00:00", "trade", 6.1015, 117.0]
["2026-09-25T15:23:45.652842+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:45.772100+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:46.900775+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:47.187817+00:00", "trade", 6.101, 117.0]
["2026-09-25T15:23:48.224475+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:23:49.319439+00:00", "trade", 6.1001, 117.0]
["2026-09-25T15:23:50.639772+00:00", "trade", 6.1015, 117.0]
["2026-09-25T15:23:50.699618+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:23:50.699919+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:50.712895+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:51.875546+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:51.916162+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:52.266839+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:52.267256+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:52.505878+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:52.527097+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:23:52.527779+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:54.914896+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:23:56.330556+00:00", "trade", 6.1075, 32.0]
["2026-09-25T15:23:56.330918+00:00", "trade", 6.1075, 1.0]
["2026-09-25T15:23:56.666966+00:00", "trade", 6.1, 5.0]
["2026-09-25T15:23:56.842824+00:00", "trade", 6.105, 20.0]
["2026-09-25T15:23:56.842858+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:23:56.842971+00:00", "trade", 6.105, 220.0]
["2026-09-25T15:23:57.559117+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:57.864696+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:58.728170+00:00", "trade", 6.1001, 655.0]
["2026-09-25T15:23:58.728942+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:58.730437+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:23:58.735291+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:23:58.791593+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:58.792046+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:58.856455+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:59.039667+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:59.163724+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:59.220161+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:59.228964+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:23:59.279759+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.016484+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.016962+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.020545+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.020638+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.045258+00:00", "trade", 6.1001, 1000.0]
["2026-09-25T15:24:00.838437+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.847861+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.878995+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:00.935188+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:01.698347+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:24:01.698754+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:01.698769+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:01.698835+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:01.698969+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:02.361887+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:02.486957+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:02.525807+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:02.633873+00:00", "trade", 6.1016, 1.0]
["2026-09-25T15:24:02.634239+00:00", "trade", 6.1016, 1.0]
["2026-09-25T15:24:02.925819+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:03.209036+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:03.985456+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:04.695074+00:00", "trade", 6.11, 30.0]
["2026-09-25T15:24:04.816430+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:05.034930+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:05.318988+00:00", "trade", 6.101, 110.0]
["2026-09-25T15:24:05.354977+00:00", "trade", 6.101, 117.0]
["2026-09-25T15:24:06.699027+00:00", "trade", 6.1, 117.0]
["2026-09-25T15:24:07.823086+00:00", "trade", 6.1001, 70.0]
["2026-09-25T15:24:08.531910+00:00", "trade", 6.1086, 1.0]
["2026-09-25T15:24:08.573310+00:00", "trade", 6.1015, 117.0]
["2026-09-25T15:24:08.664837+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:08.767797+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:09.296839+00:00", "trade", 6.1086, 1.0]
["2026-09-25T15:24:09.700532+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:09.815942+00:00", "trade", 6.1, 117.0]
["2026-09-25T15:24:10.623207+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:10.625788+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:11.075926+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:11.758485+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:11.863300+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:11.888961+00:00", "trade", 6.1, 117.0]
["2026-09-25T15:24:12.337927+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:12.868238+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:12.868674+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:12.984975+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:13.200693+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:13.496848+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:24:13.807512+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:14.692690+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:15.209542+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:15.209750+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:15.210064+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:15.222840+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:24:15.223287+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:15.223453+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:15.241958+00:00", "trade", 6.105, 117.0]
["2026-09-25T15:24:16.528887+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:16.529318+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:17.008049+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:17.008510+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:17.093627+00:00", "trade", 6.1016, 29.0]
["2026-09-25T15:24:17.120069+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:24:17.418587+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:17.429659+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:17.927926+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:17.954495+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:18.023093+00:00", "trade", 6.105, 27.0]
["2026-09-25T15:24:18.023272+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:24:18.023672+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:18.023867+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:18.024401+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:18.025496+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:19.443565+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:20.650229+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:20.700185+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:20.700435+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:24:20.700800+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:20.700807+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:20.700861+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:22.211347+00:00", "trade", 6.1076, 1.0]
["2026-09-25T15:24:23.023715+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:23.023737+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:23.575574+00:00", "trade", 6.0997, 5.0]
["2026-09-25T15:24:23.872117+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:24.265352+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:24.549594+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:25.531822+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:25.609011+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:25.939912+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:25.993760+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:27.520000+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:27.588793+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:28.448453+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:28.448825+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:28.472853+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:28.767913+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:29.063375+00:00", "trade", 6.105, 400.0]
["2026-09-25T15:24:29.358062+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:29.700403+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:24:29.700763+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:29.700801+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:29.701259+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:29.785600+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:30.483865+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:30.811335+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.041052+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.154520+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.154976+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.427978+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.524625+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.626968+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:31.634361+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:24:31.694564+00:00", "trade", 6.1009, 1.0]
["2026-09-25T15:24:32.698537+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:32.738187+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:32.790701+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:32.928425+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:32.928889+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:33.646911+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:33.671894+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:33.673563+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:33.673609+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:33.920501+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:33.929171+00:00", "trade", 6.105, 250.0]
["2026-09-25T15:24:34.112709+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:34.259514+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:35.108461+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:36.505898+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:38.741085+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:38.865429+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:38.955998+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:39.332775+00:00", "trade", 6.1066, 105.0]
["2026-09-25T15:24:39.333132+00:00", "trade", 6.1066, 1.0]
["2026-09-25T15:24:40.066764+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:40.171614+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:40.434242+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:24:40.706992+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:24:40.707382+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:40.729398+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:40.731168+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:42.048331+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:42.169151+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:42.367234+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:42.861068+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:42.865048+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:43.245774+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:24:43.328541+00:00", "trade", 6.1, 1000.0]
["2026-09-25T15:24:43.329313+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:43.329680+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:43.467900+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:43.942800+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:44.028444+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:44.028482+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:44.812874+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:47.303764+00:00", "trade", 6.1, 20.0]
["2026-09-25T15:24:47.929039+00:00", "trade", 6.105, 100.0]
["2026-09-25T15:24:49.330569+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:50.246830+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:50.563776+00:00", "trade", 6.11, 97.0]
["2026-09-25T15:24:52.362834+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:53.320394+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:53.367582+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:53.471655+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:53.706486+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:24:53.706897+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:53.810708+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:54.696314+00:00", "trade", 6.0997, 20.0]
["2026-09-25T15:24:55.601456+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:55.601578+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:55.765909+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:55.881854+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:56.053396+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:56.053850+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:56.062260+00:00", "trade", 6.11, 25.0]
["2026-09-25T15:24:56.062302+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:56.077856+00:00", "trade", 6.105, 25.0]
["2026-09-25T15:24:56.197390+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:57.056856+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:57.496117+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:58.042831+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:58.048627+00:00", "trade", 6.1, 9.0]
["2026-09-25T15:24:58.057288+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:24:58.135016+00:00", "trade", 6.1, 9.0]
["2026-09-25T15:25:00.748729+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:00.789325+00:00", "trade", 6.11, 6.0]
["2026-09-25T15:25:00.834646+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:00.874146+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.027599+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.051520+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.096973+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.097425+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.351014+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.568775+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.792167+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:01.834266+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:02.537501+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:02.539268+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:02.541351+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:02.706679+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:25:02.707028+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:02.707144+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:03.228963+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:03.592826+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:04.534668+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:25:05.017280+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:05.235353+00:00", "trade", 6.1, 936.0]
["2026-09-25T15:25:06.615953+00:00", "trade", 6.1077, 1.0]
["2026-09-25T15:25:08.426007+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:25:08.431952+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:08.432429+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:09.539484+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:09.539507+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:10.607451+00:00", "trade", 6.105, 40.0]
["2026-09-25T15:25:10.761217+00:00", "trade", 6.11, 30.0]
["2026-09-25T15:25:11.875144+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:25:11.875173+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:25:12.706735+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:25:12.707138+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:12.707157+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:12.707688+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:12.754738+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:12.761302+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:12.781835+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:13.845374+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:25:14.508459+00:00", "trade", 6.1, 2.0]
["2026-09-25T15:25:14.826396+00:00", "trade", 6.1, 48.0]
["2026-09-25T15:25:14.826446+00:00", "trade", 6.1, 49.0]
["2026-09-25T15:25:14.826702+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:14.827160+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:19.655376+00:00", "trade", 6.1, 837.0]
["2026-09-25T15:25:19.656361+00:00", "trade", 6.1, 334.0]
["2026-09-25T15:25:19.895518+00:00", "trade", 6.1, 4000.0]
["2026-09-25T15:25:20.053450+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:20.716812+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:21.483194+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:21.484157+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:21.532653+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:21.678252+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:21.678304+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:22.834801+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:22.856938+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:22.953867+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:23.205697+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:23.407922+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:23.827532+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:24.500938+00:00", "trade", 6.1022, 10.0]
["2026-09-25T15:25:25.707088+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:25:25.707488+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:25.814355+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:27.318637+00:00", "trade", 6.1, 15000.0]
["2026-09-25T15:25:28.970019+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:30.813251+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:30.847648+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:30.871943+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:30.871958+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:30.895204+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:30.925889+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:31.525145+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:31.588770+00:00", "trade", 6.1, 9.0]
["2026-09-25T15:25:31.589642+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:31.704687+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:31.717472+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:31.942512+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:25:32.572555+00:00", "trade", 6.1, 9.0]
["2026-09-25T15:25:32.576637+00:00", "trade", 6.1, 4.0]
["2026-09-25T15:25:32.576638+00:00", "trade", 6.1, 40.0]
["2026-09-25T15:25:32.576640+00:00", "trade", 6.1, 134.0]
["2026-09-25T15:25:32.576641+00:00", "trade", 6.1, 1100.0]
["2026-09-25T15:25:32.576651+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.576652+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.576785+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.576800+00:00", "trade", 6.1, 39.0]
["2026-09-25T15:25:32.576802+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:32.576809+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:25:32.576819+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.576819+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576828+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576830+00:00", "trade", 6.1, 61.0]
["2026-09-25T15:25:32.576832+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.576835+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576841+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:25:32.576844+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576853+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576861+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576880+00:00", "trade", 6.1, 61.0]
["2026-09-25T15:25:32.576880+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576888+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576896+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576907+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576923+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.576961+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577006+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577014+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577030+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577037+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577042+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:25:32.577065+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577072+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577084+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.577084+00:00", "trade", 6.1, 2800.0]
["2026-09-25T15:25:32.577084+00:00", "trade", 6.1, 1.0]
["2026-09-25T15:25:32.577084+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577086+00:00", "trade", 6.1, 200.0]
["2026-09-25T15:25:32.577093+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.577093+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.577093+00:00", "trade", 6.1, 60.0]
["2026-09-25T15:25:32.577094+00:00", "trade", 6.1, 1000.0]
["2026-09-25T15:25:32.577096+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577102+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.577102+00:00", "trade", 6.1, 100.0]
["2026-09-25T15:25:32.577102+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577126+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577176+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577186+00:00", "quote", 6.1, 6.1]
["2026-09-25T15:25:32.577208+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577221+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577366+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577554+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577675+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577688+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577696+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577772+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577899+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.577912+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.578065+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.578129+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.578200+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.578587+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.578594+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.579126+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.579764+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.579786+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.579822+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.582131+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.582898+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.590935+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:32.593106+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:33.518727+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:25:34.787541+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:35.906785+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:36.477738+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:36.582548+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:25:37.078840+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:38.001663+00:00", "trade", 6.095, 1.0]
["2026-09-25T15:25:38.194266+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:38.791404+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:39.470692+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:25:39.644433+00:00", "trade", 6.0997, 11.0]
["2026-09-25T15:25:39.917540+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:40.547384+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:25:40.588840+00:00", "trade", 6.0969, 117.0]
["2026-09-25T15:25:42.048496+00:00", "trade", 6.0969, 117.0]
["2026-09-25T15:25:43.628847+00:00", "trade", 6.095, 117.0]
["2026-09-25T15:25:43.999756+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:25:45.032637+00:00", "trade", 6.0969, 117.0]
["2026-09-25T15:25:46.633787+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:25:46.633830+00:00", "trade", 6.1, 24.0]
["2026-09-25T15:25:46.633838+00:00", "trade", 6.095, 25.0]
["2026-09-25T15:25:46.633848+00:00", "trade", 6.095, 24.0]
["2026-09-25T15:25:46.633871+00:00", "trade", 6.095, 30.0]
["2026-09-25T15:25:46.633885+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:25:46.633896+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:25:46.633907+00:00", "trade", 6.095, 30.0]
["2026-09-25T15:25:46.633920+00:00", "trade", 6.1, 8.0]
["2026-09-25T15:25:46.633936+00:00", "trade", 6.095, 8.0]
["2026-09-25T15:25:46.635502+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:46.636366+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:48.151744+00:00", "trade", 6.095, 3.0]
["2026-09-25T15:25:48.151756+00:00", "trade", 6.1, 3.0]
["2026-09-25T15:25:48.151771+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:25:48.151805+00:00", "trade", 6.095, 30.0]
["2026-09-25T15:25:48.151909+00:00", "trade", 6.095, 84.0]
["2026-09-25T15:25:53.938300+00:00", "trade", 6.0918, 21.0]
["2026-09-25T15:25:53.938654+00:00", "trade", 6.0918, 1.0]
["2026-09-25T15:25:57.474110+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:57.477021+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:57.654869+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:25:57.776012+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:01.041249+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:26:01.041758+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:01.513724+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:01.513834+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:01.514075+00:00", "trade", 6.09, 60.0]
["2026-09-25T15:26:01.514158+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:01.514238+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:01.514257+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:01.514357+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:26:01.514430+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:01.514435+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:01.514521+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:01.517559+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:01.971225+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:02.023997+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:02.024498+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.496841+00:00", "trade", 6.0997, 8.0]
["2026-09-25T15:26:03.518592+00:00", "trade", 6.09, 855.0]
["2026-09-25T15:26:03.519097+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519128+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519143+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519151+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519187+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519285+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519299+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519344+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519356+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519371+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.519390+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.522188+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.524498+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.561894+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.610536+00:00", "trade", 6.0986, 3.0]
["2026-09-25T15:26:03.675796+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.709965+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:26:03.710355+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.771341+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.775216+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:03.836211+00:00", "trade", 6.09, 12.0]
["2026-09-25T15:26:03.836269+00:00", "trade", 6.09, 13.0]
["2026-09-25T15:26:04.567752+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.571016+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.576066+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.576082+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.576735+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.576741+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.577227+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.578640+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.579117+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.579587+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:04.764090+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:26:04.783525+00:00", "trade", 6.1, 11.0]
["2026-09-25T15:26:05.760462+00:00", "trade", 6.1, 25.0]
["2026-09-25T15:26:05.912562+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:05.913092+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:06.377974+00:00", "trade", 6.1, 6.0]
["2026-09-25T15:26:06.893321+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:07.194229+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.194694+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.197064+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.208028+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.208036+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.214853+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.215158+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.502985+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.505285+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.706090+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:07.710820+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:08.005684+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:08.400282+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:08.400868+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:08.533816+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:26:08.533892+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:26:08.917742+00:00", "trade", 6.095, 300.0]
["2026-09-25T15:26:08.917806+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:26:09.501051+00:00", "trade", 6.0999, 88.0]
["2026-09-25T15:26:09.643816+00:00", "trade", 6.1, 30.0]
["2026-09-25T15:26:09.836080+00:00", "trade", 6.0986, 1.0]
["2026-09-25T15:26:10.905531+00:00", "trade", 6.09, 9.0]
["2026-09-25T15:26:10.906100+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:26:10.906109+00:00", "trade", 6.09, 230.0]
["2026-09-25T15:26:10.906117+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:26:10.906120+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:26:10.906131+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:26:10.906165+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:10.906322+00:00", "trade", 6.0901, 9.0]
["2026-09-25T15:26:10.906333+00:00", "trade", 6.09, 8.0]
["2026-09-25T15:26:10.906335+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:26:10.906336+00:00", "trade", 6.09, 20.0]
["2026-09-25T15:26:10.906338+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:10.906349+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:26:10.906354+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:26:10.906356+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:26:10.906359+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:10.906502+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:10.906518+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:10.906524+00:00", "quote", 6.09, 6.1]
["2026-09-25T15:26:10.906543+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906550+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906556+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906563+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906569+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906575+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:26:10.906576+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906577+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:26:10.906577+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:26:10.906577+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906578+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:26:10.906582+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906588+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906595+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906601+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906608+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906615+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906621+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906628+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906643+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906650+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906656+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906661+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906662+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906681+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906695+00:00", "trade", 6.09, 200.0]
["2026-09-25T15:26:10.906696+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906780+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906790+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.906839+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906893+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:26:10.906894+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.906925+00:00", "quote", 6.09, 6.09]
["2026-09-25T15:26:10.907009+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:26:10.907010+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.907171+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.907177+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.907184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.907193+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.907457+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.908740+00:00", "trade", 6.0901, 300.0]
["2026-09-25T15:26:10.908915+00:00", "trade", 6.0901, 230.0]
["2026-09-25T15:26:10.909010+00:00", "trade", 6.0901, 300.0]
["2026-09-25T15:26:10.909337+00:00", "trade", 6.0901, 100.0]
["2026-09-25T15:26:10.909608+00:00", "trade", 6.0901, 100.0]
["2026-09-25T15:26:10.909898+00:00", "trade", 6.0901, 200.0]
["2026-09-25T15:26:10.911362+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.912290+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:26:10.917689+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.920628+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.920635+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.920660+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.927455+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.931796+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.931821+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.937052+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.937058+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:10.937079+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:11.206785+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:11.790963+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:26:12.401665+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:13.463123+00:00", "trade", 6.085, 1000.0]
["2026-09-25T15:26:14.552156+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:15.062784+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:16.134331+00:00", "trade", 6.0899, 100.0]
["2026-09-25T15:26:17.295767+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:26:17.298269+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:26:17.551054+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:26:17.553033+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:26:19.787451+00:00", "trade", 6.0899, 3.0]
["2026-09-25T15:26:20.560327+00:00", "trade", 6.0868, 2.0]
["2026-09-25T15:26:20.560692+00:00", "trade", 6.0868, 1.0]
["2026-09-25T15:26:21.213821+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:21.214433+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:21.489994+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:26:21.660860+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:26:21.661276+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:21.661283+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:21.664306+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:22.019532+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:22.181844+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:25.203852+00:00", "trade", 6.088, 1.0]
["2026-09-25T15:26:25.316058+00:00", "trade", 6.098, 9.0]
["2026-09-25T15:26:25.586791+00:00", "trade", 6.0866, 1.0]
["2026-09-25T15:26:26.725032+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:27.528291+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:27.586991+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:27.836949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:27.865921+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:27.881404+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:28.001727+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:26:28.001745+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:26:28.002584+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:28.011758+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:26:28.011762+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:26:28.012190+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:28.012210+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:28.069316+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:28.654091+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:28.663739+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:29.151474+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:29.282435+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:29.282593+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:29.383155+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:29.398372+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:29.715291+00:00", "trade", 6.0984, 4.0]
["2026-09-25T15:26:29.799248+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:30.149702+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:26:30.316685+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:26:30.599796+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:30.599845+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:30.899192+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:31.429286+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:31.731042+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:31.762940+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:31.908570+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:31.931422+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:32.510162+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:33.085942+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:26:33.240532+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:26:33.494953+00:00", "trade", 6.0991, 8.0]
["2026-09-25T15:26:34.493315+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:26:34.728972+00:00", "trade", 6.0899, 10.0]
["2026-09-25T15:26:35.569512+00:00", "trade", 6.085, 361.0]
["2026-09-25T15:26:35.844469+00:00", "trade", 6.085, 300.0]
["2026-09-25T15:26:37.367594+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:26:37.912236+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:38.225843+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:38.238880+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:38.506988+00:00", "trade", 6.09, 98.0]
["2026-09-25T15:26:38.990234+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:40.576658+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:41.859808+00:00", "trade", 6.0814, 1239.0]
["2026-09-25T15:26:42.172413+00:00", "trade", 6.0818, 200.0]
["2026-09-25T15:26:42.780968+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:26:44.335915+00:00", "trade", 6.0989, 13.0]
["2026-09-25T15:26:45.254447+00:00", "trade", 6.09, 5.0]
["2026-09-25T15:26:45.288425+00:00", "trade", 6.0822, 70.0]
["2026-09-25T15:26:46.194485+00:00", "trade", 6.085, 117.0]
["2026-09-25T15:26:47.204327+00:00", "trade", 6.09, 7.0]
["2026-09-25T15:26:47.367216+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:26:48.011449+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:26:48.904089+00:00", "trade", 6.0869, 117.0]
["2026-09-25T15:26:50.137370+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:50.635464+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:50.760163+00:00", "trade", 6.0809, 5.0]
["2026-09-25T15:26:51.248888+00:00", "trade", 6.08, 98.0]
["2026-09-25T15:26:51.932623+00:00", "trade", 6.0975, 30.0]
["2026-09-25T15:26:54.170936+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:54.170996+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:26:55.592043+00:00", "trade", 6.08, 117.0]
["2026-09-25T15:27:03.887607+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:04.729141+00:00", "trade", 6.09, 9.0]
["2026-09-25T15:27:04.895210+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:07.086570+00:00", "trade", 6.0975, 72.0]
["2026-09-25T15:27:08.270201+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:08.270708+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:08.423831+00:00", "trade", 6.0876, 19.0]
["2026-09-25T15:27:08.423847+00:00", "trade", 6.0876, 1.0]
["2026-09-25T15:27:08.749496+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.896713+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:09.896717+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:09.896721+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:27:09.897042+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:27:09.897050+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.897300+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.897424+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.897519+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:27:09.897521+00:00", "trade", 6.085, 493.0]
["2026-09-25T15:27:09.897758+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.898799+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.900233+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.901135+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:09.908092+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:27:10.001698+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:10.002167+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:10.608366+00:00", "trade", 6.0961, 330.0]
["2026-09-25T15:27:11.073161+00:00", "trade", 6.0824, 1.0]
["2026-09-25T15:27:11.153235+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:12.422233+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:12.431010+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:14.107169+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:15.836541+00:00", "trade", 6.0824, 1.0]
["2026-09-25T15:27:16.546240+00:00", "trade", 6.09, 10.0]
["2026-09-25T15:27:16.546243+00:00", "trade", 6.09, 52.0]
["2026-09-25T15:27:16.546982+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:16.549220+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:16.551689+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:16.823628+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:27:16.823630+00:00", "trade", 6.085, 490.0]
["2026-09-25T15:27:16.887937+00:00", "trade", 6.0958, 2.0]
["2026-09-25T15:27:17.412072+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:17.995257+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:18.031844+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:18.032354+00:00", "trade", 6.085, 164.0]
["2026-09-25T15:27:18.477908+00:00", "trade", 6.09, 1.0]
["2026-09-25T15:27:19.032036+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:19.566145+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:19.601919+00:00", "trade", 6.09, 48.0]
["2026-09-25T15:27:20.059053+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:20.061319+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:20.062378+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:20.075337+00:00", "trade", 6.0986, 201.0]
["2026-09-25T15:27:20.141651+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:20.181995+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:20.705079+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:27:22.295843+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:27:22.933556+00:00", "trade", 6.0986, 1800.0]
["2026-09-25T15:27:23.696357+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:24.405539+00:00", "trade", 6.09, 24.0]
["2026-09-25T15:27:24.405551+00:00", "trade", 6.085, 24.0]
["2026-09-25T15:27:24.405584+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:27:24.405619+00:00", "trade", 6.085, 25.0]
["2026-09-25T15:27:24.405651+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:27:24.405684+00:00", "trade", 6.085, 25.0]
["2026-09-25T15:27:24.405774+00:00", "trade", 6.085, 476.0]
["2026-09-25T15:27:24.791229+00:00", "trade", 6.085, 20.0]
["2026-09-25T15:27:24.920579+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:24.921044+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:24.921957+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:24.921966+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:24.934175+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:24.934332+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:25.124085+00:00", "trade", 6.0865, 19.0]
["2026-09-25T15:27:25.126494+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:27:27.464936+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:27:27.840261+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:27:28.688946+00:00", "trade", 6.085, 180.0]
["2026-09-25T15:27:28.688955+00:00", "trade", 6.085, 420.0]
["2026-09-25T15:27:29.106352+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:29.106377+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:29.106507+00:00", "trade", 6.085, 900.0]
["2026-09-25T15:27:29.817198+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:30.167971+00:00", "trade", 6.0819, 10.0]
["2026-09-25T15:27:30.175730+00:00", "trade", 6.0846, 1.0]
["2026-09-25T15:27:30.907415+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:27:32.170435+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:32.226990+00:00", "trade", 6.0818, 1.0]
["2026-09-25T15:27:32.400943+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:32.400945+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:32.401289+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:32.401434+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:32.425807+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:32.465769+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:32.504136+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:33.206321+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:33.214262+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:34.020122+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:34.035381+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:34.330265+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:34.705040+00:00", "trade", 6.0832, 200.0]
["2026-09-25T15:27:34.711902+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:34.849690+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:34.850156+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:38.536541+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:38.537049+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:38.793255+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:38.936391+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:40.846893+00:00", "trade", 6.0886, 2.0]
["2026-09-25T15:27:41.858732+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:41.858923+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:41.859247+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:41.859645+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:41.924016+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:41.925141+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.039895+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.370858+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.471517+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.573960+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.697570+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.722742+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.864855+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.865454+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:42.866428+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:43.699984+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:27:43.868960+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:43.869528+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:44.034648+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:45.043817+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:45.631721+00:00", "trade", 6.0871, 293.0]
["2026-09-25T15:27:46.117500+00:00", "trade", 6.09, 48.0]
["2026-09-25T15:27:46.230203+00:00", "trade", 6.085, 150.0]
["2026-09-25T15:27:46.712752+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:46.713165+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:46.813844+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:46.851959+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:46.852472+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:46.881999+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:47.378279+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:27:47.525422+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:27:47.602076+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:27:47.602862+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:47.669016+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:47.738852+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:27:47.810130+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:47.841755+00:00", "trade", 6.09, 95.0]
["2026-09-25T15:27:48.232438+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:48.239231+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:48.467331+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:27:48.977491+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:49.507548+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.052382+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.136872+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.465751+00:00", "trade", 6.085, 500.0]
["2026-09-25T15:27:50.522354+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.522821+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.522925+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.523127+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:27:50.524563+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:50.525323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:50.646070+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:51.053259+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:51.101930+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:51.367512+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:51.485813+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:51.641873+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:51.811774+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:53.217535+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:27:53.217558+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:27:53.549752+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:27:53.549754+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:53.550213+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:27:53.556624+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613090+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:27:53.613091+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:27:53.613122+00:00", "trade", 6.08, 139.0]
["2026-09-25T15:27:53.613123+00:00", "trade", 6.08, 1500.0]
["2026-09-25T15:27:53.613124+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:53.613126+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613445+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:27:53.613449+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613453+00:00", "trade", 6.08, 750.0]
["2026-09-25T15:27:53.613492+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:27:53.613499+00:00", "trade", 6.08, 11.0]
["2026-09-25T15:27:53.613509+00:00", "trade", 6.08, 700.0]
["2026-09-25T15:27:53.613522+00:00", "trade", 6.08, 4.0]
["2026-09-25T15:27:53.613635+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613651+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613654+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613658+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613666+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613672+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613673+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613679+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613683+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613686+00:00", "trade", 6.08, 4.0]
["2026-09-25T15:27:53.613688+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613696+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613706+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613712+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613719+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613727+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:27:53.613728+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613729+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:27:53.613731+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:27:53.613731+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:27:53.613731+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:27:53.613733+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613735+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:27:53.613738+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613740+00:00", "trade", 6.08, 700.0]
["2026-09-25T15:27:53.613740+00:00", "trade", 6.08, 900.0]
["2026-09-25T15:27:53.613740+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613742+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613745+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:27:53.613748+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613749+00:00", "trade", 6.08, 700.0]
["2026-09-25T15:27:53.613755+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613761+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613780+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613783+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:27:53.613810+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:27:53.613826+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.613882+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.613928+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.613933+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614094+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614110+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614139+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614152+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614178+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614187+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614202+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614203+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614252+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614623+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614630+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.614678+00:00", "trade", 6.08, 9.0]
["2026-09-25T15:27:53.615262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.616852+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.617781+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.617887+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.618955+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.620780+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.623687+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.631368+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.631375+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.631395+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.633472+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.647239+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:53.649487+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:54.526083+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:55.083275+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:55.083772+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:55.360948+00:00", "trade", 6.0938, 43.0]
["2026-09-25T15:27:55.770487+00:00", "trade", 6.0783, 3.0]
["2026-09-25T15:27:56.401568+00:00", "trade", 6.0701, 1.0]
["2026-09-25T15:27:56.668320+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:27:56.816239+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:27:58.271002+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:00.726212+00:00", "trade", 6.0768, 144.0]
["2026-09-25T15:28:00.731393+00:00", "trade", 6.075, 8.0]
["2026-09-25T15:28:01.689131+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:28:01.899671+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:28:01.952082+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:28:02.065672+00:00", "trade", 6.075, 101.0]
["2026-09-25T15:28:02.523604+00:00", "trade", 6.075, 424.0]
["2026-09-25T15:28:02.827256+00:00", "trade", 6.0736, 1.0]
["2026-09-25T15:28:02.827616+00:00", "trade", 6.0736, 1.0]
["2026-09-25T15:28:06.068170+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:06.068621+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:06.294152+00:00", "trade", 6.0942, 33.0]
["2026-09-25T15:28:06.401428+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:06.646180+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:28:07.741362+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:08.676822+00:00", "trade", 6.0776, 225.0]
["2026-09-25T15:28:08.676833+00:00", "trade", 6.0776, 1.0]
["2026-09-25T15:28:08.815611+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:08.822681+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:08.888683+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.325780+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.325831+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.326775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.326792+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.355828+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.356017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.534404+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.562945+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.675013+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:11.939089+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:12.416171+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:13.049934+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:28:13.164132+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:14.582919+00:00", "trade", 6.0941, 22.0]
["2026-09-25T15:28:14.583109+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:16.548900+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:28:16.551526+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:28:16.551609+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:28:17.206765+00:00", "trade", 6.08, 1660.0]
["2026-09-25T15:28:17.349249+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:17.349253+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:28:17.629621+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:17.802359+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:17.896003+00:00", "trade", 6.082, 2.0]
["2026-09-25T15:28:18.156468+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:18.475536+00:00", "trade", 6.0972, 95.0]
["2026-09-25T15:28:19.184382+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:19.185075+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:19.347441+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:28:19.348181+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:19.348642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:19.349817+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:19.567880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:20.078628+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:20.295912+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:21.152747+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:21.167329+00:00", "trade", 6.08, 17.0]
["2026-09-25T15:28:21.169735+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:28:21.252526+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:28:21.922587+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:28:22.087843+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:28:22.319678+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320493+00:00", "trade", 6.08, 164.0]
["2026-09-25T15:28:22.320494+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:28:22.320496+00:00", "trade", 6.08, 13.0]
["2026-09-25T15:28:22.320497+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:28:22.320501+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:28:22.320501+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:28:22.320503+00:00", "trade", 6.08, 298.0]
["2026-09-25T15:28:22.320507+00:00", "trade", 6.08, 400.0]
["2026-09-25T15:28:22.320522+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:28:22.320553+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320561+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320568+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320574+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320581+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320589+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320752+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320759+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320769+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320776+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320782+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320789+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320810+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320815+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320821+00:00", "trade", 6.08, 59.0]
["2026-09-25T15:28:22.320830+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320844+00:00", "trade", 6.08, 272.0]
["2026-09-25T15:28:22.320855+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320862+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320868+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:28:22.320869+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:28:22.320883+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320890+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320894+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320898+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320905+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320911+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320915+00:00", "trade", 6.08, 128.0]
["2026-09-25T15:28:22.320920+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320927+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320933+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320940+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320950+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:28:22.320954+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320961+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320967+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320975+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.320992+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321000+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321002+00:00", "trade", 6.08, 198.0]
["2026-09-25T15:28:22.321007+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321013+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321020+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321028+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321035+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321139+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321145+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321168+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321174+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321189+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:28:22.321202+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321206+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:22.321321+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321347+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:22.321397+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:22.321397+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321420+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321494+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:28:22.321600+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:22.321621+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.322056+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.322104+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:28:22.322134+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:28:22.322139+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.322932+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.322943+00:00", "trade", 6.09, 90.0]
["2026-09-25T15:28:22.323286+00:00", "trade", 6.085, 60.0]
["2026-09-25T15:28:22.323768+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.325178+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.325993+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.326084+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.326770+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.326881+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:28:22.328528+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.328994+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.329252+00:00", "trade", 6.08, 800.0]
["2026-09-25T15:28:22.330550+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:28:22.331179+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.331185+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.331199+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.331577+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.336409+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.336435+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.341104+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.351764+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.553118+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.553143+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:22.716202+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.266969+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.519182+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:28:23.519596+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.519609+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.519720+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.548998+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.549451+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.828909+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:23.871618+00:00", "trade", 6.0862, 1.0]
["2026-09-25T15:28:24.775158+00:00", "trade", 6.085, 144.0]
["2026-09-25T15:28:25.775986+00:00", "trade", 6.09, 9.0]
["2026-09-25T15:28:26.122820+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:26.201577+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:28:26.202361+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:26.243280+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.309691+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:27.610206+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:28.046744+00:00", "trade", 6.0809, 424.0]
["2026-09-25T15:28:28.604591+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:28.667363+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:28.885828+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.165862+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.166329+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.253675+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.265701+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.279951+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.363486+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.765669+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.766428+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.833523+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:29.931453+00:00", "trade", 6.085, 2000.0]
["2026-09-25T15:28:29.932139+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.006315+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.009883+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:28:30.056584+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.075112+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.087964+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.088233+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.333097+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.512624+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.596207+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.596672+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:30.824930+00:00", "trade", 6.09, 30.0]
["2026-09-25T15:28:31.007608+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.151069+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.188072+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.188537+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.218686+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.219130+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.281636+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.282096+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.435612+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.481438+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.641675+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.641933+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.642168+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.642645+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.734504+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.741960+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.747523+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.760029+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:31.760472+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.051599+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.168754+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.169217+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.370314+00:00", "trade", 6.0801, 2500.0]
["2026-09-25T15:28:32.371043+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.371090+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.371097+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.371483+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.371533+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.373030+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.400370+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.400505+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.400846+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.402182+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.402664+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.402681+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:32.404186+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.275269+00:00", "trade", 6.0818, 9.0]
["2026-09-25T15:28:33.715525+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:28:33.719099+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.721011+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.859919+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860031+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860376+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860390+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860412+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860424+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860453+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860462+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860699+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.860776+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.861155+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.861230+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.862077+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.865130+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.866769+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.966408+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:33.968495+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.850311+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.850317+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.850753+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.850852+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.851115+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.851216+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.851246+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.851258+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.851704+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.858682+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.860678+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.954741+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.967979+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.968044+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:34.973212+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529051+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529156+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529517+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529521+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529533+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529558+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529572+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.529878+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.530010+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.530020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.530330+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.530434+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.532175+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.538972+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.593408+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.593415+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.594975+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.796696+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.796731+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.800534+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:35.962857+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.264370+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.462472+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.462522+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:28:36.463016+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.463074+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.464989+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:36.465988+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:37.490595+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:28:37.545675+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:38.284582+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:28:41.730929+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:28:41.957567+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:28:41.957583+00:00", "trade", 6.09, 2.0]
["2026-09-25T15:28:43.570637+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:45.356413+00:00", "trade", 6.0816, 17.0]
["2026-09-25T15:28:45.965009+00:00", "trade", 6.08, 101.0]
["2026-09-25T15:28:46.747020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:48.773061+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:28:50.395725+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:50.427204+00:00", "trade", 6.0816, 4.0]
["2026-09-25T15:28:50.429462+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:28:50.432020+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:28:51.403522+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:51.513824+00:00", "trade", 6.08, 95.0]
["2026-09-25T15:28:51.534869+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.524234+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.540486+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.970130+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:28:53.970258+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.975885+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.975893+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.990709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.991307+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.991413+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.991774+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.991807+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.991844+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.992286+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.992293+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:53.992744+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.022987+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.023709+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.025539+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.054285+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.054347+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.054746+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.054781+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.055236+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.055247+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.096005+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.288621+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.289467+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.289949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.300559+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.454797+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.474015+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:54.475495+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.170386+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:55.170386+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.170860+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.170880+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.172456+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.172900+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.177219+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.177311+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:28:55.197939+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.207437+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.218706+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.221421+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.226422+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.241533+00:00", "trade", 6.085, 5.0]
["2026-09-25T15:28:55.542701+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.543493+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.543502+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.543949+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:55.548098+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:56.116433+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:56.122825+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:56.123374+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:56.293405+00:00", "trade", 6.0816, 306.0]
["2026-09-25T15:28:56.294184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:56.666069+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:56.666560+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:57.300667+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:28:57.301423+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:57.301955+00:00", "trade", 6.08, 35.0]
["2026-09-25T15:28:57.428898+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:57.429466+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:57.482627+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:28:58.600044+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:28:59.906185+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:00.019515+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:00.019994+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:00.020007+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:01.395781+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:01.402667+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:29:02.239186+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:29:02.239194+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:29:02.239221+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239235+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239241+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239248+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239254+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239261+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239268+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239274+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239281+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239288+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239295+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239523+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:29:02.239547+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:29:02.239549+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239550+00:00", "trade", 6.08, 83.0]
["2026-09-25T15:29:02.239550+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:29:02.239550+00:00", "trade", 6.08, 89.0]
["2026-09-25T15:29:02.239627+00:00", "trade", 6.08, 11.0]
["2026-09-25T15:29:02.239627+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:29:02.239728+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239742+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239749+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239774+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239781+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239787+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239794+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239814+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239893+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.239990+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.240048+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.240055+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.240272+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.240617+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.240666+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.243873+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.250108+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.271775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:02.382760+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:03.070339+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:03.070346+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:03.716215+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:04.107551+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:29:04.150549+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:04.498686+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:04.969133+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:04.993965+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:04.994118+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:04.994124+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:05.031279+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:05.031306+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:05.105823+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:05.106244+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:05.208738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:05.570856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:06.088320+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:06.610092+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:06.665447+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:07.906819+00:00", "trade", 6.075, 165.0]
["2026-09-25T15:29:08.136210+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:08.475084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:08.475564+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:08.624081+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:29:09.055976+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:09.578791+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:10.161939+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:10.639001+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:10.639027+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:10.640666+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:10.699117+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:11.734982+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:11.825634+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:29:11.946356+00:00", "trade", 6.0701, 4000.0]
["2026-09-25T15:29:11.947299+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.130954+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.130981+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.133543+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.134284+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.234890+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.268740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.268747+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.269898+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.270752+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:12.789433+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:13.428404+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:13.635575+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:13.636237+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:13.636261+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:13.641231+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:13.643282+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:14.498661+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:29:15.032706+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:15.339827+00:00", "trade", 6.0733, 2500.0]
["2026-09-25T15:29:15.471182+00:00", "trade", 6.0776, 197.0]
["2026-09-25T15:29:15.471199+00:00", "trade", 6.0776, 1.0]
["2026-09-25T15:29:16.017804+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:29:17.649643+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:17.650565+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:18.029421+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:18.089101+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:18.127149+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:18.127616+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:29:19.489195+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:19.583004+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:19.583388+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:19.583461+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:19.729386+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:19.939870+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.501886+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.502038+00:00", "trade", 6.07, 490.0]
["2026-09-25T15:29:20.502112+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:29:20.502189+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:20.502273+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:29:20.502283+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:20.502468+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:29:20.502651+00:00", "trade", 6.07, 80.0]
["2026-09-25T15:29:20.503433+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.503874+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.717403+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:29:20.717488+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.717834+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.717849+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.717858+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.717869+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:20.718344+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.562191+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.562333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.562682+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.565200+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.565997+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.567399+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.585828+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.586294+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.736684+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:21.779778+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:22.269114+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:22.292680+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.031738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.148608+00:00", "trade", 6.07, 500.0]
["2026-09-25T15:29:23.165537+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.173974+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.174061+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.176005+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.201399+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.290558+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.291077+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.322546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.411631+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.429160+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:23.796899+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:24.252871+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:24.253343+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:24.354073+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:25.689669+00:00", "trade", 6.0701, 500.0]
["2026-09-25T15:29:25.843376+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:29:26.258038+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:26.258068+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:26.918763+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:27.099821+00:00", "trade", 6.0799, 2.0]
["2026-09-25T15:29:27.661546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:29.418949+00:00", "trade", 6.07, 500.0]
["2026-09-25T15:29:30.529506+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:30.537620+00:00", "trade", 6.07, 28.0]
["2026-09-25T15:29:30.544569+00:00", "trade", 6.07, 300.0]
["2026-09-25T15:29:30.923177+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:29:31.518910+00:00", "trade", 6.0722, 500.0]
["2026-09-25T15:29:31.836596+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:31.939676+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:32.302358+00:00", "trade", 6.0701, 50.0]
["2026-09-25T15:29:33.801936+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:33.919589+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:34.500880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:34.617962+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:34.729916+00:00", "trade", 6.075, 288.0]
["2026-09-25T15:29:34.822820+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:34.996778+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:35.192333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:35.234875+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:35.527651+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:35.723473+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:36.545184+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:29:37.017127+00:00", "trade", 6.0944, 49.0]
["2026-09-25T15:29:37.137938+00:00", "trade", 6.0702, 57.0]
["2026-09-25T15:29:38.190461+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:29:39.119319+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:29:39.190327+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:39.745859+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:29:40.026263+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:42.230740+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:42.235441+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:43.714905+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:29:44.292710+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:44.386122+00:00", "trade", 6.075, 19.0]
["2026-09-25T15:29:44.386819+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:44.391084+00:00", "trade", 6.0759, 1.0]
["2026-09-25T15:29:45.883141+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:46.024801+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:46.659154+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:46.695301+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:46.877267+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:46.877771+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:47.939217+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:48.110350+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:48.217502+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:48.217948+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:49.297718+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:49.415216+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:49.415688+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:49.416154+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:50.008756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:50.008791+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:50.009217+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.390692+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.439292+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.440509+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.443385+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:29:51.443415+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.443775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.443905+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.478498+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:51.956760+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:52.448384+00:00", "trade", 6.07, 1000.0]
["2026-09-25T15:29:52.449069+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:52.965789+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:29:53.456114+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:53.456475+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:53.456794+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:53.494247+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:53.495030+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:53.516103+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:53.533321+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:55.349572+00:00", "trade", 6.075, 93.0]
["2026-09-25T15:29:55.351076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:55.352222+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:55.396463+00:00", "trade", 6.0701, 1000.0]
["2026-09-25T15:29:56.878263+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.004362+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.032628+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.201638+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.234882+00:00", "trade", 6.0759, 50.0]
["2026-09-25T15:29:57.347567+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.696547+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.696997+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:57.810340+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:29:58.286667+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:58.899399+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:29:59.490584+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:00.120400+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:00.822630+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:00.846014+00:00", "trade", 6.0799, 100.0]
["2026-09-25T15:30:01.443344+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:01.577724+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:30:01.729294+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:01.862407+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:02.058211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:02.161123+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:02.204370+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:02.251537+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:02.401959+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:03.136921+00:00", "trade", 6.0766, 148.0]
["2026-09-25T15:30:03.137280+00:00", "trade", 6.0766, 1.0]
["2026-09-25T15:30:03.565708+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:03.694684+00:00", "trade", 6.0763, 1.0]
["2026-09-25T15:30:03.932262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:03.978874+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:30:03.991745+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:30:04.781073+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:04.791853+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:04.793026+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:04.794428+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:04.827724+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:04.857798+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:04.962393+00:00", "trade", 6.075, 1192.0]
["2026-09-25T15:30:04.962952+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:04.972808+00:00", "trade", 6.075, 1202.0]
["2026-09-25T15:30:04.972958+00:00", "trade", 6.075, 1202.0]
["2026-09-25T15:30:04.991668+00:00", "trade", 6.075, 1750.0]
["2026-09-25T15:30:04.998360+00:00", "trade", 6.075, 1450.0]
["2026-09-25T15:30:05.010870+00:00", "trade", 6.075, 1192.0]
["2026-09-25T15:30:05.050823+00:00", "trade", 6.075, 1202.0]
["2026-09-25T15:30:05.072137+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.091701+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.102804+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.125746+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:05.136502+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.138429+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:30:05.147874+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.214083+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.273887+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.278756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.347147+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:05.347153+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:30:05.347430+00:00", "trade", 6.08, 4.0]
["2026-09-25T15:30:05.347439+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:30:05.347567+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.347577+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.347592+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.347610+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.347633+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.347640+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.355291+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.378960+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.379498+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:30:05.391607+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.400123+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:30:05.411389+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:30:05.445590+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.528877+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.535560+00:00", "trade", 6.08, 127.0]
["2026-09-25T15:30:05.535565+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.545585+00:00", "trade", 6.08, 700.0]
["2026-09-25T15:30:05.545587+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.557288+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.557376+00:00", "trade", 6.08, 373.0]
["2026-09-25T15:30:05.557386+00:00", "trade", 6.08, 1100.0]
["2026-09-25T15:30:05.557390+00:00", "trade", 6.08, 593.0]
["2026-09-25T15:30:05.557396+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.557948+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.557949+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:30:05.557951+00:00", "trade", 6.08, 217.0]
["2026-09-25T15:30:05.559063+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:30:05.560377+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.560468+00:00", "trade", 6.08, 607.0]
["2026-09-25T15:30:05.560476+00:00", "trade", 6.08, 93.0]
["2026-09-25T15:30:05.564756+00:00", "trade", 6.08, 55.0]
["2026-09-25T15:30:05.564757+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:05.564760+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.564762+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:05.564762+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:05.564764+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:30:05.564764+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:30:05.564769+00:00", "trade", 6.08, 341.0]
["2026-09-25T15:30:05.564776+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.564776+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:30:05.564776+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.564777+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.564777+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.564785+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:30:05.566018+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:05.566603+00:00", "trade", 6.08, 72.0]
["2026-09-25T15:30:05.568045+00:00", "trade", 6.08, 208.0]
["2026-09-25T15:30:05.569606+00:00", "trade", 6.08, 392.0]
["2026-09-25T15:30:05.569763+00:00", "trade", 6.08, 110.0]
["2026-09-25T15:30:05.569763+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.569764+00:00", "trade", 6.08, 658.0]
["2026-09-25T15:30:05.569770+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.569920+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:05.569955+00:00", "trade", 6.08, 342.0]
["2026-09-25T15:30:05.569956+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.569957+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:05.569958+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:05.569959+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:30:05.569962+00:00", "trade", 6.08, 98.0]
["2026-09-25T15:30:05.569965+00:00", "trade", 6.08, 13.0]
["2026-09-25T15:30:05.569965+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.569969+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.569969+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.569972+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.569973+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.569975+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.569976+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.569985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.569993+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:05.570320+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570337+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570365+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570379+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570385+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570394+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570401+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570408+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570416+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570425+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570433+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570440+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570454+00:00", "trade", 6.08, 120.0]
["2026-09-25T15:30:05.570454+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:05.570454+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:05.570455+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.570469+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.570772+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.570848+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.570881+00:00", "trade", 6.08, 19.0]
["2026-09-25T15:30:05.570882+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:05.570918+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.571178+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.571979+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.574072+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.574222+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.576551+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.576644+00:00", "trade", 6.08, 600.0]
["2026-09-25T15:30:05.579247+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.585536+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.586253+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.586432+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.587901+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.589678+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.589727+00:00", "trade", 6.09, 60.0]
["2026-09-25T15:30:05.589897+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.590992+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.592457+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.595384+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.596282+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.625515+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.634250+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.663696+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.670944+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.689007+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.692415+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:05.737977+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:30:05.848206+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.060874+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.179703+00:00", "trade", 6.085, 30.0]
["2026-09-25T15:30:06.221422+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.221431+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.221452+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.229120+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:30:06.229122+00:00", "trade", 6.085, 220.0]
["2026-09-25T15:30:06.229482+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.229521+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.229667+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.234893+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.234900+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.235380+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.236527+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.238333+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.241433+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.244069+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.244438+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.245773+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.246495+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.246505+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.269725+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.309907+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.366336+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.439568+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.522654+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.622301+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:06.623046+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:06.744634+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.748865+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.785249+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.785801+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.810375+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.840455+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.868516+00:00", "trade", 6.0801, 30.0]
["2026-09-25T15:30:06.886347+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.898126+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.935453+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.979375+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:06.982912+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.171987+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.178903+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.184388+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.184626+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.184651+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.249944+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.250783+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.288137+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.290560+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.304955+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.456525+00:00", "trade", 6.085, 30.0]
["2026-09-25T15:30:07.493519+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.494144+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.552960+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.672549+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:30:07.720502+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.751314+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.766509+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.768407+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.768997+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.774713+00:00", "trade", 6.085, 2.0]
["2026-09-25T15:30:07.795813+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.797074+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.797086+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.797093+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.819802+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.858151+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.872326+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.895935+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:07.909368+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.010015+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.013941+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.100264+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.104179+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.108938+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.171682+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.194590+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.266985+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.270699+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.335708+00:00", "trade", 6.0868, 3.0]
["2026-09-25T15:30:08.665036+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.668657+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.771171+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.773639+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:08.808578+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.045323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.056563+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.059646+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.062134+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.158872+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:09.243063+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.274472+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.279383+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.494362+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.535447+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:09.556946+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.640545+00:00", "trade", 6.0869, 100.0]
["2026-09-25T15:30:09.759576+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.779847+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.786611+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.818924+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.823733+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.861374+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.873388+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.904512+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.922359+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.924076+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.942127+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.945552+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:09.973591+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.008554+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.018789+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.043880+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.052211+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.064799+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.084989+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.118339+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.150444+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.159777+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.206878+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.298944+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.301107+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.302414+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.309475+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.313558+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.327861+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.358419+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.373592+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.404977+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.418877+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.426610+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.564794+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.587946+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.588451+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.589109+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.610375+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.610805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.777693+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.814031+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.817923+00:00", "trade", 6.085, 500.0]
["2026-09-25T15:30:10.818667+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.819371+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.819415+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.820256+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.821036+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.821847+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.822581+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.823396+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:10.862161+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.927073+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.931840+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.935547+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.944157+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.967165+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.967629+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:10.983885+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.012972+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.117431+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:11.128924+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.130015+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.146216+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.225752+00:00", "trade", 6.085, 25.0]
["2026-09-25T15:30:11.232125+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.240098+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.266223+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.277283+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.303595+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.322045+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.495686+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.539725+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.617660+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:11.632999+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:30:11.724963+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.202940+00:00", "trade", 6.085, 10.0]
["2026-09-25T15:30:12.202942+00:00", "trade", 6.085, 1740.0]
["2026-09-25T15:30:12.209510+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.210719+00:00", "trade", 6.085, 1750.0]
["2026-09-25T15:30:12.221990+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.231953+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.272281+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:12.553158+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.927546+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:12.988536+00:00", "trade", 6.09, 25.0]
["2026-09-25T15:30:13.201995+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:13.347132+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:13.598405+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:13.775361+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:13.775822+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:13.776288+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:14.637102+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:14.642471+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:14.746926+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.213801+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.214727+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.279633+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:15.376981+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.385077+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.391893+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.395742+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.723875+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.724459+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:15.804953+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:16.255776+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:16.256680+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:16.384598+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:16.703472+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:16.910636+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:16.999194+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.037169+00:00", "trade", 6.0922, 85.0]
["2026-09-25T15:30:17.061357+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.061814+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.124478+00:00", "trade", 6.0867, 50.0]
["2026-09-25T15:30:17.185041+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.494845+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:17.519258+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.646103+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.785773+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:17.797420+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.029190+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:19.029376+00:00", "trade", 6.085, 100.0]
["2026-09-25T15:30:19.029608+00:00", "trade", 6.085, 18.0]
["2026-09-25T15:30:19.219146+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:19.323305+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.324104+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.346312+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.612655+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:19.612843+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:20.674740+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:21.064013+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.106991+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.208178+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.213632+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.317450+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.344198+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.453968+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.499787+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.500242+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:21.675833+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:30:21.781317+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:21.857763+00:00", "trade", 6.0802, 5.0]
["2026-09-25T15:30:21.880948+00:00", "trade", 6.0802, 1.0]
["2026-09-25T15:30:21.903330+00:00", "trade", 6.082, 2500.0]
["2026-09-25T15:30:22.150877+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:30:22.757753+00:00", "trade", 6.092, 48.0]
["2026-09-25T15:30:23.721534+00:00", "trade", 6.09, 40.0]
["2026-09-25T15:30:24.237766+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:24.238224+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:24.238755+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:24.533159+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:24.688606+00:00", "trade", 6.084, 100.0]
["2026-09-25T15:30:24.918237+00:00", "trade", 6.085, 50.0]
["2026-09-25T15:30:24.924560+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:25.115152+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:25.485160+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:25.824852+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:30:26.035784+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:26.141561+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.392928+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.394509+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.395478+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.552684+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.597486+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:26.707416+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.707988+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:26.708436+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.021072+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:30:27.021077+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:27.021294+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.021489+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.021515+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.021595+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.022043+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.029374+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.031433+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.044458+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.044813+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.232036+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.232149+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:27.232310+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:27.232903+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.386798+00:00", "trade", 6.0801, 120.0]
["2026-09-25T15:30:27.535895+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:27.541286+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:28.516890+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:28.517441+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:28.939224+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:28.939686+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.723071+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:29.723503+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.917466+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.959866+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.960360+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.960821+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.967494+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:29.968000+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.060753+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:30.061080+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.061355+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.061616+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.062770+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.063009+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.066877+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.069692+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.184828+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.185566+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.327707+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.338295+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.359182+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.361637+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.457288+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.457316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.530323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.530393+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.530898+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.534372+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.558175+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.558184+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.581718+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.581785+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.582640+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.610016+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.610026+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.654335+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.880348+00:00", "trade", 6.0801, 2500.0]
["2026-09-25T15:30:30.885263+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.888535+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.976557+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.976823+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.978568+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:30.999721+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.015339+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.019447+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.072002+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.272969+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.275997+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.283476+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.288781+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.385489+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.385930+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.386418+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.529773+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.530217+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.530243+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.682622+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:31.682631+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.880420+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.881499+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.881619+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.881884+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.886657+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.896625+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:32.901368+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.046702+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.079487+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.083958+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.134541+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.134962+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.135427+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.229844+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:33.230291+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.021268+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.025656+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.025666+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.102011+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.205974+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.506180+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.699705+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.782996+00:00", "trade", 6.0886, 1.0]
["2026-09-25T15:30:34.945815+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.949112+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:34.991220+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:35.027812+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:35.054415+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:35.054492+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:35.054866+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:35.667345+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.036707+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.055812+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.056270+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.075995+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.147514+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.856919+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:36.858716+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:37.258998+00:00", "trade", 6.0864, 1.0]
["2026-09-25T15:30:37.712487+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:37.792351+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:37.792874+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:38.544728+00:00", "trade", 6.085, 950.0]
["2026-09-25T15:30:38.614261+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:38.614545+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:38.692118+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:38.792413+00:00", "trade", 6.0867, 3.0]
["2026-09-25T15:30:38.797598+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:38.815133+00:00", "trade", 6.0867, 1.0]
["2026-09-25T15:30:38.911802+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:38.911894+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.022929+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.023398+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.189316+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.235592+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.436806+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.522341+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.523392+00:00", "trade", 6.08, 42.0]
["2026-09-25T15:30:39.524149+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.524305+00:00", "trade", 6.08, 508.0]
["2026-09-25T15:30:39.524645+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.525049+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.580160+00:00", "trade", 6.0861, 1.0]
["2026-09-25T15:30:39.666455+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.688857+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.722862+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.722863+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.722865+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.722866+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:39.722869+00:00", "trade", 6.08, 764.0]
["2026-09-25T15:30:39.722871+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.722896+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:30:39.722954+00:00", "trade", 6.08, 55.0]
["2026-09-25T15:30:39.722977+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.722984+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.722990+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.722997+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723004+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723010+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723016+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723020+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:30:39.723030+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723037+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723039+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:39.723044+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723051+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723059+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723065+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723072+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723079+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723086+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723092+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723100+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723107+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723113+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723120+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723125+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.723127+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723134+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:30:39.723141+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723163+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723170+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723177+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723185+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723193+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723200+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723206+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723212+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723219+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723225+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723232+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723238+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723241+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723246+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723253+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723259+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723266+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723280+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723287+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723293+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723314+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723321+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723329+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723334+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723349+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723360+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723368+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723402+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723445+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.723449+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.723449+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.723449+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:39.723451+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:30:39.723490+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:39.723505+00:00", "trade", 6.08, 500.0]
["2026-09-25T15:30:39.723516+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:30:39.723517+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.723550+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.723719+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.723857+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724015+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724038+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724153+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724200+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724290+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724313+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.724774+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.725316+00:00", "trade", 6.08, 9.0]
["2026-09-25T15:30:39.728597+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:39.822808+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:40.612266+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:30:40.834297+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:30:40.874696+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:30:41.342468+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:41.475472+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:41.500453+00:00", "trade", 6.078, 55.0]
["2026-09-25T15:30:41.631865+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:41.884248+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:42.134782+00:00", "trade", 6.0775, 9.0]
["2026-09-25T15:30:42.442372+00:00", "trade", 6.075, 164.0]
["2026-09-25T15:30:42.442499+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:30:43.800502+00:00", "trade", 6.0799, 2.0]
["2026-09-25T15:30:44.044928+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:44.283648+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:44.551381+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:44.888438+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:45.217305+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:45.651941+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:45.864561+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:45.954264+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:46.631573+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:46.684333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:47.517384+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:47.654248+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:47.655086+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:48.153080+00:00", "trade", 6.0768, 125.0]
["2026-09-25T15:30:48.199937+00:00", "trade", 6.0742, 100.0]
["2026-09-25T15:30:48.234877+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:48.565325+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:48.666056+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:49.284691+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:49.536934+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:49.537368+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:49.650084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:49.729606+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:49.730477+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:50.468210+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:30:50.737139+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:50.872066+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:30:50.888059+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:51.018102+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:51.123186+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:51.308090+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:52.192193+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:30:52.244294+00:00", "trade", 6.0766, 200.0]
["2026-09-25T15:30:52.778895+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:53.313964+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:53.943774+00:00", "trade", 6.0799, 100.0]
["2026-09-25T15:30:55.082957+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:55.229694+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:55.348665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:55.449173+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:55.564689+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:30:55.604109+00:00", "trade", 6.08, 26.0]
["2026-09-25T15:30:55.604120+00:00", "trade", 6.075, 26.0]
["2026-09-25T15:30:55.604234+00:00", "trade", 6.075, 56.0]
["2026-09-25T15:30:55.946508+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:56.048254+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:56.056852+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:56.270921+00:00", "trade", 6.0797, 1.0]
["2026-09-25T15:30:56.751754+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:57.348648+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:57.573125+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:57.690085+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:58.591825+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:59.038508+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:59.038825+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:30:59.038834+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:30:59.039067+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:30:59.039169+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.039191+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.039206+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.039232+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:30:59.039260+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.039283+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.039350+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.039768+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.041064+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.041347+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.063828+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.065132+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.085366+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.103799+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:30:59.938823+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:30:59.960340+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:00.223987+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:00.671802+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:01.201871+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:01.367622+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:03.326809+00:00", "trade", 6.075, 55.0]
["2026-09-25T15:31:03.326842+00:00", "trade", 6.07, 55.0]
["2026-09-25T15:31:03.377253+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:04.103984+00:00", "trade", 6.0799, 1.0]
["2026-09-25T15:31:05.338069+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.199055+00:00", "trade", 6.0821, 1.0]
["2026-09-25T15:31:06.227247+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:31:06.227256+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:31:06.227260+00:00", "trade", 6.08, 620.0]
["2026-09-25T15:31:06.227266+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.227736+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.227788+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.227843+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.228227+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.228288+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.490891+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.490931+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.491383+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.491460+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.491911+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.493474+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.514435+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:31:06.534763+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:06.779792+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:07.477273+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:07.477551+00:00", "trade", 6.0724, 4.0]
["2026-09-25T15:31:07.477907+00:00", "trade", 6.0724, 1.0]
["2026-09-25T15:31:07.670512+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:08.878872+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:31:08.879096+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:31:08.879246+00:00", "trade", 6.075, 4.0]
["2026-09-25T15:31:08.880503+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:08.881666+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:08.882106+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:09.047511+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:09.048399+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:09.264700+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:09.668554+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:11.022071+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:31:11.677202+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:11.677662+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:11.679039+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:11.806860+00:00", "trade", 6.075, 2.0]
["2026-09-25T15:31:11.867282+00:00", "trade", 6.0768, 15.0]
["2026-09-25T15:31:11.889244+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:31:13.281657+00:00", "trade", 6.0777, 3.0]
["2026-09-25T15:31:13.641167+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:31:15.103273+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:31:17.915910+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:17.916403+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:17.916858+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:17.962951+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:31:18.649116+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:18.649577+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:18.682448+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:20.020995+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:20.021539+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:31:20.388983+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:22.099996+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:22.100445+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:22.760168+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:31:22.760989+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:23.234250+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:23.234712+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:23.255587+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:24.904797+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:24.919868+00:00", "trade", 6.0767, 12.0]
["2026-09-25T15:31:25.043853+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:25.257485+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:25.519061+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:26.538458+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:31:28.502756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:28.503200+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:28.503655+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:28.647130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:28.909768+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:31:29.419475+00:00", "trade", 6.07, 97.0]
["2026-09-25T15:31:30.716469+00:00", "trade", 6.0785, 3.0]
["2026-09-25T15:31:30.813912+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:30.814616+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:31.528506+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:32.066652+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:32.638407+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:33.143696+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:33.154137+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:33.154332+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:33.735631+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:34.378002+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:34.746298+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:34.945486+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:35.045656+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:35.860321+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:31:35.860334+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:31:36.570017+00:00", "trade", 6.08, 41.0]
["2026-09-25T15:31:36.570027+00:00", "trade", 6.075, 41.0]
["2026-09-25T15:31:37.371080+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:37.371137+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:37.371598+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:37.718868+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:38.147177+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:31:38.148330+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:38.402769+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:31:38.747319+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:31:39.202840+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:39.251848+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:39.283260+00:00", "trade", 6.0775, 200.0]
["2026-09-25T15:31:39.340854+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:40.005057+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:31:40.406551+00:00", "trade", 6.0723, 1.0]
["2026-09-25T15:31:41.025506+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:41.364045+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:41.364504+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:42.412984+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:42.458746+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:42.459224+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:42.479187+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.105652+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.127456+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.238375+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.344543+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.501591+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.558448+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:43.737505+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:44.040958+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:44.297846+00:00", "trade", 6.075, 196.0]
["2026-09-25T15:31:44.298546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:44.298563+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:44.299265+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:44.300368+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:45.164864+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:45.195074+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:45.255371+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:45.256004+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:48.136724+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:48.356556+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:48.522815+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:48.653575+00:00", "trade", 6.0701, 100.0]
["2026-09-25T15:31:49.399409+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.040753+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.059985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.076318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.086144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.229922+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.445882+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.445951+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.449331+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.500858+00:00", "trade", 6.0741, 1.0]
["2026-09-25T15:31:50.527758+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.528224+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.708558+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.710051+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.737755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.761234+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:50.870979+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:51.960670+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:52.804273+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:54.132450+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:31:54.212694+00:00", "trade", 6.0769, 100.0]
["2026-09-25T15:31:55.920262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:55.956296+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:56.155353+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:56.201668+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:56.519875+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.038848+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.038877+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.039315+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.039830+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.053900+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.106201+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:31:57.106249+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:31:57.471744+00:00", "trade", 6.0768, 177.0]
["2026-09-25T15:31:57.660043+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.672883+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:57.830296+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:58.330799+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:58.398526+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:31:58.895891+00:00", "trade", 6.0773, 5.0]
["2026-09-25T15:31:58.966777+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:31:58.971744+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:31:58.987262+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:31:59.159079+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:00.157939+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:01.705164+00:00", "trade", 6.08, 49.0]
["2026-09-25T15:32:01.705214+00:00", "trade", 6.08, 49.0]
["2026-09-25T15:32:01.705463+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:01.705925+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:02.102452+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:03.112464+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:03.241773+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:32:03.856348+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:03.856816+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.104575+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.105021+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.189093+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.189937+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.385916+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.388238+00:00", "trade", 6.07, 115.0]
["2026-09-25T15:32:04.388338+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:32:04.388521+00:00", "trade", 6.07, 12.0]
["2026-09-25T15:32:04.388533+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:32:04.515749+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.809178+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.817279+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.820502+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.856057+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:04.890854+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:06.209402+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:07.253091+00:00", "trade", 6.08, 52.0]
["2026-09-25T15:32:07.253149+00:00", "trade", 6.08, 896.0]
["2026-09-25T15:32:07.253210+00:00", "trade", 6.08, 802.0]
["2026-09-25T15:32:07.603111+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:32:09.813780+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:10.125210+00:00", "trade", 6.08, 38.0]
["2026-09-25T15:32:10.125230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:10.125791+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:32:10.125864+00:00", "trade", 6.08, 34.0]
["2026-09-25T15:32:10.125895+00:00", "trade", 6.08, 57.0]
["2026-09-25T15:32:10.125902+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:10.125905+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:32:10.126738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:10.126784+00:00", "trade", 6.08, 43.0]
["2026-09-25T15:32:10.126847+00:00", "trade", 6.08, 817.0]
["2026-09-25T15:32:10.127885+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:10.311773+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:32:10.311819+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:32:11.010926+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:32:11.215027+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:11.604792+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:11.605322+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:11.612853+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:32:11.853459+00:00", "trade", 6.075, 81.0]
["2026-09-25T15:32:11.949142+00:00", "trade", 6.08, 99.0]
["2026-09-25T15:32:11.949226+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:11.949349+00:00", "trade", 6.08, 233.0]
["2026-09-25T15:32:11.950061+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:32:11.950313+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:32:11.950387+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:32:12.142793+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:12.213787+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:32:12.214002+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:32:12.214166+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.275993+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.429680+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.430240+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.438930+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.778522+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.779863+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.791804+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:13.879176+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:14.217467+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:14.995631+00:00", "trade", 6.0788, 100.0]
["2026-09-25T15:32:15.227590+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:19.331861+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:19.711945+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:20.244024+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:20.244983+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:22.564599+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:32:22.631131+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:23.315313+00:00", "trade", 6.078, 3.0]
["2026-09-25T15:32:23.642905+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:24.099854+00:00", "trade", 6.0777, 250.0]
["2026-09-25T15:32:24.169768+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:24.170221+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:24.180883+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:24.281616+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:24.282084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:25.985525+00:00", "trade", 6.0734, 145.0]
["2026-09-25T15:32:25.986274+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:25.986731+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:27.048528+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:27.065799+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:32:27.118392+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:27.250995+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:28.154986+00:00", "trade", 6.075, 243.0]
["2026-09-25T15:32:28.157011+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:32:28.937017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:28.937959+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:29.812873+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:32:29.814506+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:29.815762+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:29.952336+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:29.985339+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:30.119748+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:30.372479+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:32:30.693852+00:00", "trade", 6.075, 11.0]
["2026-09-25T15:32:30.777466+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:30.875265+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:30.875729+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:30.891952+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:30.897734+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:31.026799+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:31.175812+00:00", "trade", 6.0783, 1.0]
["2026-09-25T15:32:31.794584+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:32:31.962314+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:32:33.380096+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:33.380866+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:33.578159+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:33.578738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:33.583400+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:33.586139+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.098657+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.200178+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.538752+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.539909+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.540558+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.541538+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.748852+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:32:34.943046+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:34.967621+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.072320+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.073905+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.073922+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:32:35.074347+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.074649+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.075015+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.175668+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:35.175682+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:38.221246+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:32:38.817083+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:32:38.830771+00:00", "trade", 6.08, 70.0]
["2026-09-25T15:32:38.830773+00:00", "trade", 6.08, 600.0]
["2026-09-25T15:32:38.830773+00:00", "trade", 6.08, 330.0]
["2026-09-25T15:32:38.830774+00:00", "trade", 6.08, 600.0]
["2026-09-25T15:32:38.831168+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:38.831211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:38.831219+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:38.831230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:38.831237+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:38.887897+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:39.496584+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:39.505268+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:39.641605+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:39.642337+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:40.519828+00:00", "trade", 6.075, 300.0]
["2026-09-25T15:32:41.975063+00:00", "trade", 6.0861, 47.0]
["2026-09-25T15:32:43.866708+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:32:44.072093+00:00", "trade", 6.07, 60.0]
["2026-09-25T15:32:44.099393+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:32:44.945779+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:32:45.206102+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.519944+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.520819+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.599735+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.600206+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.715072+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.715532+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.803707+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.803756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.843462+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.884856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.885308+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.894576+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:46.904514+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.009843+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.022856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.052588+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.109746+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.116536+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.251191+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:47.348606+00:00", "trade", 6.0789, 73.0]
["2026-09-25T15:32:47.349406+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:48.895148+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:49.190419+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:32:52.781849+00:00", "trade", 6.0784, 1.0]
["2026-09-25T15:32:53.916262+00:00", "trade", 6.0799, 2400.0]
["2026-09-25T15:32:53.919393+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:54.152881+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:54.155121+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:54.931453+00:00", "trade", 6.0778, 497.0]
["2026-09-25T15:32:55.402386+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:32:55.436952+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:55.875760+00:00", "trade", 6.0778, 328.0]
["2026-09-25T15:32:56.050377+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:32:56.370625+00:00", "trade", 6.075, 497.0]
["2026-09-25T15:32:56.499432+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:32:57.641014+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:57.641476+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:57.849316+00:00", "trade", 6.0785, 497.0]
["2026-09-25T15:32:58.835428+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.778385+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.778644+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.779131+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.779144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.790386+00:00", "trade", 6.0701, 1000.0]
["2026-09-25T15:32:59.801932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.848827+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.927624+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.927745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:32:59.928867+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:00.413390+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:00.414210+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:00.419746+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:00.436123+00:00", "trade", 6.075, 497.0]
["2026-09-25T15:33:00.599171+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:00.608729+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:01.531768+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:01.568368+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:01.568813+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:01.651105+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:01.875573+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:02.161421+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:02.289367+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:03.082715+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:03.288850+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:03.887001+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:03.887801+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:04.371964+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:04.520015+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:04.909524+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:33:05.760610+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:05.970721+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:06.129847+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:06.996876+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:07.156300+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:33:07.156414+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:33:07.164804+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:07.794019+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:08.059439+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:08.114515+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:08.482207+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:08.514698+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:08.715867+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:09.763471+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:33:10.047338+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:10.160107+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:10.182440+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:11.028366+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:11.116271+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:11.135675+00:00", "trade", 6.0775, 5.0]
["2026-09-25T15:33:11.233092+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:11.322483+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:11.498618+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:33:12.090196+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:12.186381+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:12.343931+00:00", "trade", 6.07, 98.0]
["2026-09-25T15:33:12.376603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:13.362881+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:33:13.695432+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:14.138697+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:14.722578+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:15.097743+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:15.764654+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:16.430965+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:16.606060+00:00", "trade", 6.0782, 1.0]
["2026-09-25T15:33:16.703440+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:17.114079+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:17.421764+00:00", "trade", 6.077, 1.0]
["2026-09-25T15:33:17.422121+00:00", "trade", 6.077, 1.0]
["2026-09-25T15:33:17.839377+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:33:18.479227+00:00", "trade", 6.0799, 8.0]
["2026-09-25T15:33:18.597299+00:00", "trade", 6.075, 25.0]
["2026-09-25T15:33:18.757311+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:19.123742+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:33:19.123763+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:33:19.124285+00:00", "trade", 6.075, 200.0]
["2026-09-25T15:33:19.124300+00:00", "trade", 6.075, 161.0]
["2026-09-25T15:33:20.847700+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:21.222255+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:21.761630+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:33:22.760642+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:23.067528+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:33:23.185411+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:24.286661+00:00", "trade", 6.0779, 1.0]
["2026-09-25T15:33:25.055933+00:00", "trade", 6.08, 52.0]
["2026-09-25T15:33:25.075392+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:33:26.273377+00:00", "trade", 6.0786, 17.0]
["2026-09-25T15:33:26.602904+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:26.829194+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:33:27.764492+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:28.214792+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:28.644224+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:28.834335+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:28.956552+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:33:29.001728+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:30.235662+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:30.288688+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:30.359706+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:31.051175+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:31.052808+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:31.185067+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:33:32.338699+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:33:33.196104+00:00", "trade", 6.08, 164.0]
["2026-09-25T15:33:33.196104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196106+00:00", "trade", 6.08, 1700.0]
["2026-09-25T15:33:33.196107+00:00", "trade", 6.08, 700.0]
["2026-09-25T15:33:33.196109+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:33.196111+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196113+00:00", "trade", 6.08, 3.0]
["2026-09-25T15:33:33.196113+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:33.196117+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:33:33.196117+00:00", "trade", 6.08, 341.0]
["2026-09-25T15:33:33.196118+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196120+00:00", "trade", 6.08, 165.0]
["2026-09-25T15:33:33.196121+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:33:33.196124+00:00", "trade", 6.08, 75.0]
["2026-09-25T15:33:33.196124+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:33:33.196124+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196127+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:33:33.196128+00:00", "trade", 6.08, 1300.0]
["2026-09-25T15:33:33.196138+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196151+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196158+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:33:33.196318+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:33.196341+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196348+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196355+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196370+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196377+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196383+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196389+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196396+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196402+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196429+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196436+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196443+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196449+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196468+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196475+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196476+00:00", "trade", 6.08, 160.0]
["2026-09-25T15:33:33.196481+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196488+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196494+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196502+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196516+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196522+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196530+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196539+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196587+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:33:33.196595+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:33.196596+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:33:33.196597+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:33.196598+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196608+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196725+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196760+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196833+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:33:33.196844+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196863+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196890+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:33:33.196891+00:00", "trade", 6.085, 13.0]
["2026-09-25T15:33:33.196891+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196901+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.196915+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197060+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197085+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197095+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197132+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197148+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197160+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.197573+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.198047+00:00", "trade", 6.08, 300.0]
["2026-09-25T15:33:33.198655+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:33:33.198667+00:00", "trade", 6.09, 300.0]
["2026-09-25T15:33:33.198671+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:33:33.198676+00:00", "trade", 6.09, 400.0]
["2026-09-25T15:33:33.198681+00:00", "trade", 6.09, 3300.0]
["2026-09-25T15:33:33.198686+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.198689+00:00", "trade", 6.09, 348.0]
["2026-09-25T15:33:33.198748+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:33:33.198903+00:00", "trade", 6.09, 100.0]
["2026-09-25T15:33:33.199142+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199153+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199169+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199182+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199190+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199198+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199277+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199340+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199382+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199597+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199609+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199720+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.199972+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.200097+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.201111+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.205470+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.209129+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.246425+00:00", "trade", 6.085, 561.0]
["2026-09-25T15:33:33.246485+00:00", "trade", 6.085, 500.0]
["2026-09-25T15:33:33.246786+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.268182+00:00", "trade", 6.085, 562.0]
["2026-09-25T15:33:33.288458+00:00", "trade", 6.085, 562.0]
["2026-09-25T15:33:33.324936+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.497491+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.584054+00:00", "trade", 6.08, 270.0]
["2026-09-25T15:33:33.598344+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:33.598417+00:00", "trade", 6.085, 68.0]
["2026-09-25T15:33:34.301571+00:00", "trade", 6.085, 200.0]
["2026-09-25T15:33:34.302107+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:35.379123+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:37.355419+00:00", "trade", 6.0799, 24.0]
["2026-09-25T15:33:38.025805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:38.026255+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:38.097104+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:33:38.128734+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:38.129191+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:39.134670+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:39.455768+00:00", "trade", 6.079, 32.0]
["2026-09-25T15:33:40.561440+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:33:40.632289+00:00", "trade", 6.0886, 30.0]
["2026-09-25T15:33:40.946625+00:00", "trade", 6.0791, 16.0]
["2026-09-25T15:33:41.254554+00:00", "trade", 6.0826, 32.0]
["2026-09-25T15:33:41.254914+00:00", "trade", 6.0826, 1.0]
["2026-09-25T15:33:41.667005+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:33:42.920421+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:43.395793+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:43.396736+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:43.877854+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:44.474743+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:45.155060+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:45.790071+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:45.791207+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:46.357944+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:46.730294+00:00", "trade", 6.085, 351.0]
["2026-09-25T15:33:46.730324+00:00", "trade", 6.08, 351.0]
["2026-09-25T15:33:46.730452+00:00", "trade", 6.085, 2049.0]
["2026-09-25T15:33:46.881903+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:33:46.921681+00:00", "trade", 6.0805, 270.0]
["2026-09-25T15:33:46.955238+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:48.105407+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:48.712876+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:48.975437+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:49.281590+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:49.932463+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:50.544527+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:51.123153+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:51.498144+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:51.528544+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:51.750300+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:52.433928+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:53.065103+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:53.375437+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:33:53.689865+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:54.390945+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:56.516994+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:33:56.517572+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:33:56.517645+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.517665+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.517687+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.517697+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.517705+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.517710+00:00", "trade", 6.08, 39.0]
["2026-09-25T15:33:56.517724+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.518137+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.518528+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.518536+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:56.622836+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:56.861884+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:57.195941+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:57.784929+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:58.409392+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:33:58.739848+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:33:59.705650+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.177609+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:34:01.178083+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.178098+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.401657+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.402133+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.416487+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.436124+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.455139+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:01.514701+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:02.502445+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:02.519829+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:02.556387+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:04.697134+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:04.818132+00:00", "trade", 6.0811, 497.0]
["2026-09-25T15:34:04.993881+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:05.349988+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:05.493232+00:00", "trade", 6.0805, 1.0]
["2026-09-25T15:34:05.495412+00:00", "trade", 6.0803, 351.0]
["2026-09-25T15:34:05.749744+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:05.766079+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:05.766624+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:05.999885+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:06.050805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:06.098506+00:00", "trade", 6.085, 497.0]
["2026-09-25T15:34:06.710093+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:06.819954+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:07.438266+00:00", "trade", 6.085, 497.0]
["2026-09-25T15:34:07.592042+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:07.944705+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:07.956894+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:08.677565+00:00", "trade", 6.0815, 497.0]
["2026-09-25T15:34:08.739961+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:34:08.740323+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:08.740718+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:08.847822+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:10.806809+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:10.859191+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:10.861865+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:11.846436+00:00", "trade", 6.088, 1.0]
["2026-09-25T15:34:12.078635+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:12.085872+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:12.252637+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:12.309498+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:12.819834+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:13.076653+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:13.120689+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:13.569527+00:00", "trade", 6.0868, 1.0]
["2026-09-25T15:34:13.969850+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.047711+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.102611+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.103074+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.106639+00:00", "trade", 6.085, 40.0]
["2026-09-25T15:34:14.123585+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.124021+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.141606+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.142063+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.172119+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.519805+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:14.931096+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:15.018729+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:15.274133+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:15.904022+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.552020+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.587025+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.629098+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:16.670882+00:00", "trade", 6.085, 1.0]
["2026-09-25T15:34:17.148165+00:00", "trade", 6.09, 15.0]
["2026-09-25T15:34:18.136353+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.223053+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.223538+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.223548+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.591945+00:00", "trade", 6.08, 177.0]
["2026-09-25T15:34:18.591950+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592005+00:00", "trade", 6.08, 38.0]
["2026-09-25T15:34:18.592006+00:00", "trade", 6.08, 164.0]
["2026-09-25T15:34:18.592008+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:34:18.592010+00:00", "trade", 6.08, 42.0]
["2026-09-25T15:34:18.592013+00:00", "trade", 6.08, 385.0]
["2026-09-25T15:34:18.592013+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592015+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:34:18.592017+00:00", "trade", 6.08, 8.0]
["2026-09-25T15:34:18.592035+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592038+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592041+00:00", "trade", 6.08, 16.0]
["2026-09-25T15:34:18.592043+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592045+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592052+00:00", "trade", 6.08, 7.0]
["2026-09-25T15:34:18.592146+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592153+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592159+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592166+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592180+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592187+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592194+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592200+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592211+00:00", "trade", 6.08, 9.0]
["2026-09-25T15:34:18.592220+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592233+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592240+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592247+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592254+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592268+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592275+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592282+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592288+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592295+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592301+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592307+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592314+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592320+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592334+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592344+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592357+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592359+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:34:18.592359+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592361+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:34:18.592372+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592382+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592444+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592458+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:34:18.592486+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:34:18.592489+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592489+00:00", "trade", 6.08, 60.0]
["2026-09-25T15:34:18.592503+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592512+00:00", "quote", 6.08, 6.09]
["2026-09-25T15:34:18.592538+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592555+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592562+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592569+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592575+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592581+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592588+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592595+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592601+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592608+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592614+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592622+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592635+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592636+00:00", "trade", 6.08, 9.0]
["2026-09-25T15:34:18.592641+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592661+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592772+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592805+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592845+00:00", "trade", 6.08, 91.0]
["2026-09-25T15:34:18.592878+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592901+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592905+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592913+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592919+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592941+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592943+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.592943+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592945+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592989+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.592999+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.593041+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.593047+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.593061+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.593076+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.593108+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.593109+00:00", "quote", 6.08, 6.08]
["2026-09-25T15:34:18.593142+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:34:18.593144+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:18.593144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.593182+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.593203+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.593232+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.593457+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.593632+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.593738+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:34:18.593895+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.594031+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.594216+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.594223+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.594417+00:00", "trade", 6.08, 56.0]
["2026-09-25T15:34:18.594629+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.595079+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.595475+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.596014+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.596643+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.597081+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.597782+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.604121+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.607495+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.613132+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.623017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.623041+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.656098+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.692395+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.696066+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.700084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:18.700256+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:19.268507+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:19.784503+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:19.796338+00:00", "trade", 6.08, 18.0]
["2026-09-25T15:34:19.861164+00:00", "trade", 6.0738, 328.0]
["2026-09-25T15:34:20.851668+00:00", "trade", 6.075, 8227.0]
["2026-09-25T15:34:20.856560+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:34:20.859330+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:34:21.276465+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:21.794860+00:00", "trade", 6.0812, 5.0]
["2026-09-25T15:34:21.801478+00:00", "trade", 6.0701, 1.0]
["2026-09-25T15:34:22.287158+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:23.289239+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:34:23.394459+00:00", "trade", 6.0799, 1000.0]
["2026-09-25T15:34:23.528459+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:23.528818+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:23.529553+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:23.632738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:24.214006+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:24.541625+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:26.180476+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:34:26.932625+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:34:27.167081+00:00", "trade", 6.0777, 3.0]
["2026-09-25T15:34:27.687435+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:27.939349+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:28.312363+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:28.669118+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:28.670361+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:28.670815+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:28.671271+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:35.760551+00:00", "trade", 6.07, 60.0]
["2026-09-25T15:34:37.835764+00:00", "trade", 6.0803, 2.0]
["2026-09-25T15:34:39.927858+00:00", "trade", 6.08, 94.0]
["2026-09-25T15:34:40.091431+00:00", "trade", 6.0787, 36.0]
["2026-09-25T15:34:41.457391+00:00", "trade", 6.075, 25.0]
["2026-09-25T15:34:41.458677+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:34:41.762854+00:00", "trade", 6.07, 60.0]
["2026-09-25T15:34:41.795793+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.797665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.806284+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:34:41.806509+00:00", "trade", 6.07, 59.0]
["2026-09-25T15:34:41.826307+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:34:41.826308+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:34:41.826308+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:34:41.826310+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:34:41.826316+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:34:41.826316+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:34:41.826316+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:34:41.828689+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:41.828693+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:41.828862+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.828864+00:00", "trade", 6.075, 200.0]
["2026-09-25T15:34:41.828865+00:00", "trade", 6.08, 532.0]
["2026-09-25T15:34:41.828867+00:00", "trade", 6.08, 568.0]
["2026-09-25T15:34:41.835386+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.841881+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.842116+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.844748+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.846708+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.848237+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:34:41.850631+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.854155+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.854425+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.877272+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.900046+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.924713+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.927249+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:34:41.937260+00:00", "trade", 6.075, 279.0]
["2026-09-25T15:34:41.943880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.944236+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.976523+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.982036+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:41.982287+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.030673+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.080051+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.096404+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.263401+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.280424+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.298571+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.299080+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.440918+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.746495+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:34:42.747305+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.823663+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:42.824628+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:43.001473+00:00", "trade", 6.0759, 100.0]
["2026-09-25T15:34:43.011440+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:43.037032+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:43.404106+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:43.618223+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.178591+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.272241+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.342762+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.454034+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.730284+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.730741+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:45.993108+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:34:48.513733+00:00", "trade", 6.0719, 8.0]
["2026-09-25T15:34:50.183016+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:34:50.972710+00:00", "trade", 6.075, 500.0]
["2026-09-25T15:34:51.857616+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:34:52.002782+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:52.003722+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:52.446846+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:52.447303+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:52.447822+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:53.248406+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:34:53.248769+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:34:53.894724+00:00", "trade", 6.075, 28.0]
["2026-09-25T15:34:53.894755+00:00", "trade", 6.07, 28.0]
["2026-09-25T15:34:55.733479+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:34:56.275821+00:00", "trade", 6.08, 16.0]
["2026-09-25T15:34:56.283571+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:34:56.679839+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:34:57.179100+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:57.179524+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:57.179995+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:57.303371+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:57.872118+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:34:58.191760+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:34:58.191769+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:34:58.460997+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:58.473378+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:58.473647+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:34:58.573106+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:34:58.769389+00:00", "trade", 6.0744, 2.0]
["2026-09-25T15:35:00.677599+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:35:02.436134+00:00", "trade", 6.0832, 21.0]
["2026-09-25T15:35:03.659122+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:35:04.475752+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:35:04.476944+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:04.492191+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:04.598048+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:05.859556+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:35:06.648710+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:07.563777+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:07.776470+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:08.130343+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:08.368346+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:08.737095+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:08.879815+00:00", "trade", 6.0798, 30.0]
["2026-09-25T15:35:09.405484+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:10.210751+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:10.417956+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:11.506954+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:12.037025+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:12.781762+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:13.152178+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:14.716431+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:14.824264+00:00", "trade", 6.07, 12.0]
["2026-09-25T15:35:17.867193+00:00", "trade", 6.075, 42.0]
["2026-09-25T15:35:18.180264+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:18.279338+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:18.332880+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:35:20.393247+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:20.393709+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:21.168982+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:35:21.220904+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:35:21.317377+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:21.466514+00:00", "trade", 6.075, 30.0]
["2026-09-25T15:35:21.839995+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:22.540544+00:00", "trade", 6.075, 875.0]
["2026-09-25T15:35:22.541717+00:00", "trade", 6.075, 875.0]
["2026-09-25T15:35:22.707544+00:00", "trade", 6.08, 12.0]
["2026-09-25T15:35:22.969591+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:35:23.946659+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:35:23.967559+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:35:24.194300+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:35:27.071518+00:00", "trade", 6.08, 50.0]
["2026-09-25T15:35:27.072702+00:00", "trade", 6.075, 3.0]
["2026-09-25T15:35:30.386043+00:00", "trade", 6.08, 1000.0]
["2026-09-25T15:35:31.327343+00:00", "trade", 6.08, 4.0]
["2026-09-25T15:35:32.912791+00:00", "trade", 6.07, 17.0]
["2026-09-25T15:35:32.912806+00:00", "trade", 6.075, 17.0]
["2026-09-25T15:35:32.912825+00:00", "trade", 6.075, 783.0]
["2026-09-25T15:35:32.912834+00:00", "trade", 6.07, 783.0]
["2026-09-25T15:35:33.916267+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:33.916576+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:33.931144+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:34.341466+00:00", "trade", 6.0767, 100.0]
["2026-09-25T15:35:34.342263+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:34.461712+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:35:37.867250+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:35:39.051655+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:35:40.183660+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:40.191544+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:40.223013+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:40.223489+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:40.243003+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:40.350712+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:41.044116+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:35:41.044119+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:35:41.669644+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:35:41.697197+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:41.698294+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:42.730972+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:42.867316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:42.890557+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:42.890575+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.323583+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.431636+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.431648+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:35:43.431682+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.432252+00:00", "trade", 6.07, 7.0]
["2026-09-25T15:35:43.432277+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:35:43.432320+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:35:43.435257+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.569082+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:35:43.569083+00:00", "trade", 6.07, 687.0]
["2026-09-25T15:35:43.569085+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:35:43.569086+00:00", "trade", 6.07, 300.0]
["2026-09-25T15:35:43.569090+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:35:43.569090+00:00", "trade", 6.07, 206.0]
["2026-09-25T15:35:43.569090+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:35:43.569095+00:00", "trade", 6.07, 97.0]
["2026-09-25T15:35:43.569112+00:00", "trade", 6.07, 46.0]
["2026-09-25T15:35:43.569116+00:00", "trade", 6.07, 154.0]
["2026-09-25T15:35:43.569254+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.569553+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.569976+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.570063+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.570112+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.570214+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.570220+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.570273+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.570674+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.571052+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.681219+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:35:43.681274+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:35:43.681303+00:00", "trade", 6.07, 95.0]
["2026-09-25T15:35:43.681398+00:00", "trade", 6.07, 187.0]
["2026-09-25T15:35:43.681970+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.682378+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.753166+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:35:43.753549+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.757052+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:43.802708+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.035237+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.035311+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.039216+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.082583+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.126054+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:35:44.126738+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.130075+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:35:44.130759+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.131219+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.131347+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.133105+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:35:44.134262+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:35:44.141988+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.315303+00:00", "trade", 6.07, 81.0]
["2026-09-25T15:35:44.316073+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.316084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.367977+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.367991+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.580385+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.580423+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.580438+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.692220+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.692254+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.692336+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:44.860319+00:00", "trade", 6.0772, 2.0]
["2026-09-25T15:35:44.870890+00:00", "trade", 6.0714, 25.0]
["2026-09-25T15:35:45.080760+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:35:45.822940+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:35:47.000690+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:35:48.926429+00:00", "trade", 6.0717, 1.0]
["2026-09-25T15:35:49.043159+00:00", "trade", 6.0799, 32.0]
["2026-09-25T15:35:50.008354+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:50.108871+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:50.297967+00:00", "trade", 6.075, 32.0]
["2026-09-25T15:35:52.011773+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:52.012716+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:52.535504+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:35:53.541611+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.544665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.545402+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.653985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.654869+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.655324+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.867749+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:35:53.868148+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:53.973867+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:54.182090+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:54.182171+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:54.825715+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:35:55.597558+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:35:55.748352+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:35:56.578117+00:00", "trade", 6.0736, 6.0]
["2026-09-25T15:35:58.937903+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:36:00.607380+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:00.637893+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:36:00.638309+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:01.434455+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:01.589936+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:02.029798+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:02.581409+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:02.703318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:02.830686+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:03.004071+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:03.645397+00:00", "trade", 6.08, 85.0]
["2026-09-25T15:36:03.645403+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:04.111346+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:36:04.529924+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:05.070794+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:05.758811+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:06.149765+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:36:06.291694+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:36:06.475167+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:07.202489+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:07.398390+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:08.206848+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:08.315820+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:08.326751+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:36:08.816722+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:08.909908+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:36:08.909982+00:00", "trade", 6.0728, 150.0]
["2026-09-25T15:36:08.978548+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:08.989917+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:09.177308+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:09.399825+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:11.934002+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:11.934099+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:12.206242+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:36:12.755636+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:12.756083+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:12.774562+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:12.775304+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:12.975701+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:13.523775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:13.523782+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:13.526680+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:14.280382+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:36:14.637455+00:00", "trade", 6.075, 997.0]
["2026-09-25T15:36:14.755448+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:16.669941+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:17.097707+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:36:17.373678+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:17.652182+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:17.652214+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:18.005594+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:18.873954+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:18.903485+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:19.027079+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:36:19.027081+00:00", "trade", 6.075, 90.0]
["2026-09-25T15:36:19.027489+00:00", "trade", 6.075, 87.0]
["2026-09-25T15:36:19.027595+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:36:19.028585+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:19.029868+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:19.860258+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:23.594223+00:00", "trade", 6.0771, 50.0]
["2026-09-25T15:36:25.286370+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:36:25.769412+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:36:25.769846+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:26.148179+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:26.257932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:26.770957+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:27.692420+00:00", "trade", 6.0738, 1.0]
["2026-09-25T15:36:29.541415+00:00", "trade", 6.075, 123.0]
["2026-09-25T15:36:29.545086+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:29.546396+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:29.824857+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:36:31.185793+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:31.329665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:32.371316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:32.371745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:32.473381+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:33.320433+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:33.440643+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:33.478561+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:34.670732+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:35.986592+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:36.130801+00:00", "trade", 6.0765, 20.0]
["2026-09-25T15:36:36.246901+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:36.988344+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:37.119750+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:37.574107+00:00", "trade", 6.0764, 1.0]
["2026-09-25T15:36:37.608960+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:37.933497+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:37.990907+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:38.093757+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:38.455153+00:00", "trade", 6.079, 7.0]
["2026-09-25T15:36:39.005809+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:36:39.656371+00:00", "trade", 6.0747, 138.0]
["2026-09-25T15:36:39.998732+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:40.127994+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:40.322266+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:36:40.999535+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:41.122830+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:42.381094+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:42.978650+00:00", "trade", 6.0771, 164.0]
["2026-09-25T15:36:42.979018+00:00", "trade", 6.0771, 1.0]
["2026-09-25T15:36:43.680607+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:36:44.760155+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:44.963563+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:44.987308+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:36:45.679407+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:45.732870+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:36:46.195856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:46.446661+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:36:46.575734+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:46.856824+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:46.882768+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:36:47.342637+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:48.224927+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:48.687441+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:48.754250+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:48.885146+00:00", "trade", 6.0749, 1000.0]
["2026-09-25T15:36:49.870887+00:00", "trade", 6.0705, 50.0]
["2026-09-25T15:36:52.135502+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:52.259985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:52.789816+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:53.143555+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:53.318160+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:36:53.952113+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:36:55.125345+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:55.164243+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:56.180151+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:56.466030+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:56.629689+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:36:58.783591+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:36:58.783593+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:37:01.778842+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:02.545318+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:37:02.805326+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:02.912499+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:03.478855+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:03.526066+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:37:03.892494+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:04.013902+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:04.153389+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:04.337416+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:04.782927+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:04.994769+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:37:05.097121+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:05.417930+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:06.112379+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:06.544203+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:37:06.578079+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:07.872002+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:08.001512+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:09.699766+00:00", "trade", 6.0765, 8.0]
["2026-09-25T15:37:10.813989+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:37:11.521225+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:37:16.149091+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:17.418350+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:18.678986+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:18.702304+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:18.799278+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:37:19.140895+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:19.205689+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:20.226246+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:37:20.978557+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:21.374889+00:00", "trade", 6.0701, 2500.0]
["2026-09-25T15:37:21.588136+00:00", "trade", 6.07, 11.0]
["2026-09-25T15:37:21.588204+00:00", "trade", 6.07, 9.0]
["2026-09-25T15:37:21.599082+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:37:21.690272+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:37:21.761833+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:37:21.852770+00:00", "trade", 6.071, 36.0]
["2026-09-25T15:37:21.852778+00:00", "trade", 6.071, 4.0]
["2026-09-25T15:37:22.409676+00:00", "trade", 6.075, 8.0]
["2026-09-25T15:37:23.533808+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:23.533877+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:23.534262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:23.564297+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:24.338308+00:00", "trade", 6.08, 96.0]
["2026-09-25T15:37:25.266273+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:25.393123+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:25.713449+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:25.815247+00:00", "trade", 6.0786, 204.0]
["2026-09-25T15:37:25.816468+00:00", "trade", 6.0786, 4.0]
["2026-09-25T15:37:25.824821+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:26.517544+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:26.906605+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:27.031188+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:27.084251+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:28.207241+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:28.298060+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:28.298995+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:28.318596+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:29.144086+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:29.146017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:29.402907+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:29.528900+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:30.142865+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:30.143794+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:30.155123+00:00", "trade", 6.0785, 1200.0]
["2026-09-25T15:37:32.041413+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:32.196285+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:32.228488+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:32.297184+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:32.693949+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:37:33.570718+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:33.596890+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:33.940817+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:33.955967+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:37:33.971344+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:34.656004+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:37:35.177926+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:35.897449+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:37:35.918251+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:36.316751+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:37.217206+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:37.573846+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:37:38.093089+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:38.104294+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:38.135412+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:38.259866+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:38.335070+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:38.343899+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:38.785913+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:38.927882+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:40.488128+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:40.488247+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:40.499275+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:40.502520+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:37:40.593594+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:40.876552+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:41.444524+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:41.604156+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:41.605099+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:41.761409+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:41.762071+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:41.792304+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:42.516400+00:00", "trade", 6.0724, 1.0]
["2026-09-25T15:37:42.607241+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:42.915014+00:00", "trade", 6.0724, 1.0]
["2026-09-25T15:37:43.243729+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:43.922314+00:00", "trade", 6.08, 7.0]
["2026-09-25T15:37:43.922511+00:00", "trade", 6.075, 11.0]
["2026-09-25T15:37:43.954215+00:00", "trade", 6.0711, 450.0]
["2026-09-25T15:37:44.108315+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:45.162502+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:37:45.162583+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:45.163018+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:46.226912+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:46.718919+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:37:46.719238+00:00", "trade", 6.07, 19.0]
["2026-09-25T15:37:46.719242+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:46.725776+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:46.728453+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:37:46.840514+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:46.841582+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:46.891507+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:47.843880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:47.843985+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:47.844084+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:48.176279+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:37:49.787993+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:49.788202+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:50.495816+00:00", "trade", 6.07, 95.0]
["2026-09-25T15:37:50.892576+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:50.972150+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:37:50.973423+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:52.451303+00:00", "trade", 6.075, 9.0]
["2026-09-25T15:37:52.529207+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:53.846310+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:53.876705+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:37:55.693134+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:55.697911+00:00", "trade", 6.08, 18.0]
["2026-09-25T15:37:55.940721+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:55.941153+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:56.388302+00:00", "trade", 6.075, 26.0]
["2026-09-25T15:37:56.408570+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:56.453366+00:00", "trade", 6.0782, 75.0]
["2026-09-25T15:37:56.586019+00:00", "trade", 6.075, 200.0]
["2026-09-25T15:37:56.693823+00:00", "trade", 6.075, 150.0]
["2026-09-25T15:37:56.881412+00:00", "trade", 6.08, 25.0]
["2026-09-25T15:37:56.881421+00:00", "trade", 6.075, 25.0]
["2026-09-25T15:37:56.881461+00:00", "trade", 6.075, 43.0]
["2026-09-25T15:37:56.881477+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:37:56.881493+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:37:56.881521+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:56.881530+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:37:56.881556+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:56.881573+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:56.881594+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:37:56.881601+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:56.881610+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:56.881623+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:56.881632+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:37:56.881660+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:37:56.881693+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:37:56.881720+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:37:56.881897+00:00", "trade", 6.075, 2337.0]
["2026-09-25T15:37:56.882206+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:56.882299+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:56.882665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:37:56.897045+00:00", "trade", 6.08, 43.0]
["2026-09-25T15:37:56.982305+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:37:57.062895+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:37:57.304028+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:57.346924+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:37:58.605321+00:00", "trade", 6.073, 64.0]
["2026-09-25T15:37:59.013903+00:00", "trade", 6.0777, 1.0]
["2026-09-25T15:37:59.267728+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:37:59.595397+00:00", "trade", 6.08, 170.0]
["2026-09-25T15:38:00.209394+00:00", "trade", 6.075, 613.0]
["2026-09-25T15:38:00.449014+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.472313+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.473147+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.767962+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.768422+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.816980+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.961714+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:00.999746+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:38:02.128644+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:02.421719+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:38:02.421784+00:00", "trade", 6.08, 193.0]
["2026-09-25T15:38:02.422484+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:03.222159+00:00", "trade", 6.0714, 50.0]
["2026-09-25T15:38:04.340548+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:38:04.413239+00:00", "trade", 6.075, 172.0]
["2026-09-25T15:38:04.616109+00:00", "trade", 6.08, 156.0]
["2026-09-25T15:38:04.682693+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:38:05.088295+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:05.088781+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:06.434398+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:06.435153+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:38:06.656797+00:00", "trade", 6.08, 108.0]
["2026-09-25T15:38:06.659565+00:00", "trade", 6.08, 47.0]
["2026-09-25T15:38:07.073012+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:07.567757+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:07.689045+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:07.753092+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:07.907821+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:07.954629+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:38:08.020345+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:08.161462+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:38:08.233200+00:00", "trade", 6.08, 156.0]
["2026-09-25T15:38:08.478779+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:08.626304+00:00", "trade", 6.075, 4.0]
["2026-09-25T15:38:08.641294+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:08.784239+00:00", "trade", 6.075, 24.0]
["2026-09-25T15:38:09.447224+00:00", "trade", 6.08, 98.0]
["2026-09-25T15:38:09.818765+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:38:10.394631+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:38:10.394637+00:00", "trade", 6.08, 90.0]
["2026-09-25T15:38:10.394663+00:00", "trade", 6.08, 54.0]
["2026-09-25T15:38:10.395269+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:10.395451+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:10.395605+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:10.599451+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:38:12.633674+00:00", "trade", 6.08, 156.0]
["2026-09-25T15:38:12.633678+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:12.634177+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:12.634183+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:13.276532+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:14.414911+00:00", "trade", 6.0782, 10.0]
["2026-09-25T15:38:14.793477+00:00", "trade", 6.08, 160.0]
["2026-09-25T15:38:14.830442+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:15.017102+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:15.744061+00:00", "trade", 6.075, 24.0]
["2026-09-25T15:38:15.958696+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:16.610591+00:00", "trade", 6.08, 156.0]
["2026-09-25T15:38:18.312775+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:18.418067+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:18.423224+00:00", "trade", 6.08, 156.0]
["2026-09-25T15:38:18.780478+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:19.366074+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:19.366080+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:20.012721+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:38:20.254034+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:20.433272+00:00", "trade", 6.08, 156.0]
["2026-09-25T15:38:20.634350+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:21.321745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:22.437531+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:22.761664+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:22.895713+00:00", "trade", 6.075, 300.0]
["2026-09-25T15:38:22.897231+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:38:22.897460+00:00", "trade", 6.075, 1192.0]
["2026-09-25T15:38:22.899971+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:22.944483+00:00", "trade", 6.075, 369.0]
["2026-09-25T15:38:23.316665+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:23.383698+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:23.383934+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:23.777327+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:23.956628+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:38:24.057948+00:00", "trade", 6.075, 200.0]
["2026-09-25T15:38:24.156161+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:24.197608+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:24.207758+00:00", "trade", 6.07, 99.0]
["2026-09-25T15:38:24.731907+00:00", "trade", 6.08, 200.0]
["2026-09-25T15:38:24.754514+00:00", "trade", 6.0756, 12.0]
["2026-09-25T15:38:24.756783+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:38:26.449766+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:38:26.839196+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:38:27.847337+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:38:27.849046+00:00", "trade", 6.075, 875.0]
["2026-09-25T15:38:27.849715+00:00", "trade", 6.075, 875.0]
["2026-09-25T15:38:28.117791+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:38:29.436283+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:29.632744+00:00", "trade", 6.0718, 60.0]
["2026-09-25T15:38:29.633115+00:00", "trade", 6.0718, 1.0]
["2026-09-25T15:38:29.826365+00:00", "trade", 6.0746, 136.0]
["2026-09-25T15:38:31.733283+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:33.061643+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:33.831204+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:38:35.792529+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:38:35.792555+00:00", "trade", 6.075, 30.0]
["2026-09-25T15:38:35.792664+00:00", "trade", 6.075, 70.0]
["2026-09-25T15:38:37.195470+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:38:37.435090+00:00", "trade", 6.0778, 138.0]
["2026-09-25T15:38:37.710335+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:38:38.037280+00:00", "trade", 6.0747, 3.0]
["2026-09-25T15:38:39.058487+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:41.090188+00:00", "trade", 6.0776, 1.0]
["2026-09-25T15:38:41.091309+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:42.095568+00:00", "trade", 6.0799, 1000.0]
["2026-09-25T15:38:47.007654+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:38:48.553756+00:00", "trade", 6.08, 48.0]
["2026-09-25T15:38:48.553776+00:00", "trade", 6.075, 48.0]
["2026-09-25T15:38:48.553888+00:00", "trade", 6.075, 952.0]
["2026-09-25T15:38:48.906544+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:38:49.039864+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:38:50.162469+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:38:50.490952+00:00", "trade", 6.072, 1.0]
["2026-09-25T15:38:50.817044+00:00", "trade", 6.075, 8.0]
["2026-09-25T15:38:52.485095+00:00", "trade", 6.075, 12.0]
["2026-09-25T15:38:55.393919+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:38:56.891167+00:00", "trade", 6.0749, 46.0]
["2026-09-25T15:39:00.198318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.198782+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.198898+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.199261+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.522376+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.522454+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:00.522457+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:00.522457+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:39:00.522457+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:39:00.522461+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:39:00.522513+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.522546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.523660+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.549934+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.554231+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.575144+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:39:00.575151+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:39:00.575176+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:39:00.575896+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:00.576878+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:02.397732+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:02.646298+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:39:02.905603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:03.149388+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:39:03.268925+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:39:03.269493+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:03.276104+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:03.794746+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:03.795316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:05.392331+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:39:06.290642+00:00", "trade", 6.0763, 30.0]
["2026-09-25T15:39:06.766765+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:06.841680+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:07.057546+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:39:09.226510+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:09.348876+00:00", "trade", 6.075, 7.0]
["2026-09-25T15:39:10.596880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:11.653204+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:11.653878+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:12.200401+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:12.434743+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:12.771124+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:39:12.998346+00:00", "trade", 6.0762, 22.0]
["2026-09-25T15:39:13.155520+00:00", "trade", 6.0762, 40.0]
["2026-09-25T15:39:13.741784+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:13.742262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:13.775396+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:13.777552+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:13.825229+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:13.945099+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.015624+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.017122+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.057603+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.162537+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.585016+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:14.586359+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.587402+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:14.896886+00:00", "trade", 6.08, 30.0]
["2026-09-25T15:39:16.040842+00:00", "trade", 6.0747, 9.0]
["2026-09-25T15:39:16.869683+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:39:17.387357+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:17.387363+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:17.387862+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:17.387872+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:17.387880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:18.400573+00:00", "trade", 6.07, 736.0]
["2026-09-25T15:39:18.401344+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:18.401572+00:00", "trade", 6.07, 600.0]
["2026-09-25T15:39:18.401619+00:00", "trade", 6.07, 4.0]
["2026-09-25T15:39:19.026285+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:39:19.026468+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:39:19.026705+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:39:19.026777+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:19.026951+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:19.027432+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:19.027888+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:19.028382+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:19.029540+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:19.075842+00:00", "trade", 6.075, 21.0]
["2026-09-25T15:39:19.366460+00:00", "trade", 6.07, 66.0]
["2026-09-25T15:39:19.683681+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:20.206552+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:39:20.286069+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:20.286589+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:22.788251+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:22.936476+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:22.946654+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:23.037816+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:23.148824+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:39:23.506121+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:23.770694+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:23.771068+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:23.771141+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:23.874222+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.040281+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.040367+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:39:24.040546+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.040610+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:39:24.041310+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.042278+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.594821+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.595583+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:24.741014+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:39:25.789344+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:27.052795+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:27.053318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:27.071983+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:27.072465+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:28.633458+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:28.908761+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:39:28.909459+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:29.136483+00:00", "trade", 6.0753, 44.0]
["2026-09-25T15:39:29.137940+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:29.139001+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:29.676230+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:29.896645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:30.057705+00:00", "trade", 6.075, 345.0]
["2026-09-25T15:39:30.685812+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:30.912400+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:30.961635+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:30.978466+00:00", "trade", 6.0767, 20.0]
["2026-09-25T15:39:30.983844+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:31.788722+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:31.789131+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:31.789167+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:31.893115+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:31.893559+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:32.113472+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:39:32.320122+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:32.422260+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.144495+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.144514+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:33.144826+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:33.145428+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.146212+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.198381+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.198444+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.199111+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:33.656783+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:34.038569+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:39:34.167277+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:34.168210+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:34.719630+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:34.731901+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:34.869763+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:34.870425+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:36.036889+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:36.358893+00:00", "trade", 6.075, 28.0]
["2026-09-25T15:39:36.360900+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:39:36.556379+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:36.819248+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:37.370228+00:00", "trade", 6.075, 25.0]
["2026-09-25T15:39:38.461984+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:38.462642+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:38.750130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:38.762497+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:38.848818+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:38.930188+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:39.792349+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:39:39.792390+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:39.894565+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:40.776747+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:40.789978+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:39:40.884786+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:41.469595+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:41.475981+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:39:41.479541+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:41.545955+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:39:41.756832+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:42.699669+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:39:42.933376+00:00", "trade", 6.0768, 1.0]
["2026-09-25T15:39:44.290314+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:39:44.481874+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:45.616472+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:45.619024+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:46.256008+00:00", "trade", 6.0728, 1.0]
["2026-09-25T15:39:46.455268+00:00", "trade", 6.08, 16.0]
["2026-09-25T15:39:46.987267+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:48.014862+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:48.044080+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:48.368124+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:48.434914+00:00", "trade", 6.0733, 1.0]
["2026-09-25T15:39:50.981824+00:00", "trade", 6.08, 5.0]
["2026-09-25T15:39:51.548716+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.549178+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.931983+00:00", "trade", 6.07, 94.0]
["2026-09-25T15:39:51.931985+00:00", "trade", 6.07, 532.0]
["2026-09-25T15:39:51.931987+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.931991+00:00", "trade", 6.07, 75.0]
["2026-09-25T15:39:51.931991+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:39:51.931994+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:39:51.931994+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:51.931999+00:00", "trade", 6.07, 282.0]
["2026-09-25T15:39:51.931999+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:39:51.932001+00:00", "trade", 6.07, 983.0]
["2026-09-25T15:39:51.932002+00:00", "trade", 6.07, 34.0]
["2026-09-25T15:39:51.932006+00:00", "trade", 6.07, 146.0]
["2026-09-25T15:39:51.932006+00:00", "trade", 6.07, 1140.0]
["2026-09-25T15:39:51.932009+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:39:51.932009+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:39:51.932014+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:39:51.932130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932136+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932143+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932151+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932157+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932163+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932207+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932213+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932220+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932222+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932222+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:39:51.932226+00:00", "trade", 6.07, 46.0]
["2026-09-25T15:39:51.932226+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932232+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932233+00:00", "trade", 6.07, 9.0]
["2026-09-25T15:39:51.932234+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:39:51.932234+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932238+00:00", "trade", 6.07, 60.0]
["2026-09-25T15:39:51.932239+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932240+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932241+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932243+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:39:51.932243+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:51.932244+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932247+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932253+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932254+00:00", "trade", 6.07, 500.0]
["2026-09-25T15:39:51.932254+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932261+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932268+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932276+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932282+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932296+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932323+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932331+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932338+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932346+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:39:51.932353+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932361+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932368+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932375+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932381+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932389+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932395+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932396+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932401+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932407+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932414+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932421+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932422+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932428+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932434+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932442+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932445+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932446+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:39:51.932448+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932449+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932457+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932465+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932471+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932478+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932480+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:51.932484+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:51.932484+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932484+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:39:51.932486+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932486+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932492+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932492+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932493+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932494+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:39:51.932494+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:39:51.932500+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932500+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932501+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932502+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932502+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932508+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:51.932508+00:00", "trade", 6.07, 1100.0]
["2026-09-25T15:39:51.932512+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932519+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932525+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932531+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932533+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932545+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932551+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932565+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932580+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932587+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932593+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932599+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932604+00:00", "trade", 6.07, 1100.0]
["2026-09-25T15:39:51.932606+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:39:51.932614+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932759+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932788+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932839+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932972+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.932978+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933004+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933011+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933155+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933169+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933182+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933195+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933222+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933493+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.933956+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.934059+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:39:51.934217+00:00", "trade", 6.06, 170.0]
["2026-09-25T15:39:51.934221+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:39:51.934222+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.934408+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.934675+00:00", "trade", 6.06, 370.0]
["2026-09-25T15:39:51.934682+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.934688+00:00", "trade", 6.06, 180.0]
["2026-09-25T15:39:51.934696+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935100+00:00", "trade", 6.06, 120.0]
["2026-09-25T15:39:51.935111+00:00", "trade", 6.06, 1000.0]
["2026-09-25T15:39:51.935115+00:00", "trade", 6.06, 40.0]
["2026-09-25T15:39:51.935119+00:00", "trade", 6.06, 1100.0]
["2026-09-25T15:39:51.935123+00:00", "trade", 6.06, 500.0]
["2026-09-25T15:39:51.935129+00:00", "trade", 6.06, 300.0]
["2026-09-25T15:39:51.935132+00:00", "trade", 6.06, 440.0]
["2026-09-25T15:39:51.935133+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935167+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935490+00:00", "trade", 6.06, 558.0]
["2026-09-25T15:39:51.935492+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935502+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935587+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935620+00:00", "trade", 6.06, 66.0]
["2026-09-25T15:39:51.935620+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935706+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935722+00:00", "trade", 6.06, 3.0]
["2026-09-25T15:39:51.935734+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.935959+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.936848+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.936866+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.938357+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.942946+00:00", "trade", 6.07, 1000.0]
["2026-09-25T15:39:51.945569+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.958134+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:51.965059+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:39:52.006919+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:52.027161+00:00", "trade", 6.0614, 300.0]
["2026-09-25T15:39:52.160633+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:52.161160+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:52.758453+00:00", "trade", 6.0686, 1.0]
["2026-09-25T15:39:55.402794+00:00", "trade", 6.077, 94.0]
["2026-09-25T15:39:55.749034+00:00", "trade", 6.0699, 20.0]
["2026-09-25T15:39:56.409805+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:56.410232+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:56.521754+00:00", "trade", 6.0676, 1.0]
["2026-09-25T15:39:56.624150+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:56.624586+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:56.861357+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:57.240627+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:58.952549+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:39:59.245164+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:59.429301+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:39:59.487368+00:00", "trade", 6.07, 40.0]
["2026-09-25T15:39:59.613406+00:00", "trade", 6.0675, 50.0]
["2026-09-25T15:40:00.347621+00:00", "trade", 6.06, 18.0]
["2026-09-25T15:40:00.575568+00:00", "trade", 6.065, 200.0]
["2026-09-25T15:40:05.561056+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.561083+00:00", "trade", 6.06, 2.0]
["2026-09-25T15:40:05.561084+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:40:05.561085+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.561119+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.561242+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.561267+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.561558+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.689501+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.689562+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:05.963351+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:06.061502+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:06.558692+00:00", "trade", 6.06, 60.0]
["2026-09-25T15:40:06.559482+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:06.786025+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:07.153085+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:07.153111+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:07.215035+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:07.221252+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:40:07.221962+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:07.379803+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:40:07.380498+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:07.745578+00:00", "trade", 6.06, 60.0]
["2026-09-25T15:40:07.781237+00:00", "trade", 6.0605, 85.0]
["2026-09-25T15:40:08.367693+00:00", "trade", 6.06, 60.0]
["2026-09-25T15:40:09.522624+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:09.874839+00:00", "trade", 6.065, 193.0]
["2026-09-25T15:40:09.877089+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.006445+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.159936+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.216081+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.255267+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.610189+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.687655+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.736230+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:10.866317+00:00", "trade", 6.065, 50.0]
["2026-09-25T15:40:10.867005+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:11.141251+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:11.794671+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:11.794897+00:00", "trade", 6.06, 2.0]
["2026-09-25T15:40:12.062661+00:00", "trade", 6.0651, 1.0]
["2026-09-25T15:40:12.330591+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:40:12.421750+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:12.586286+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:12.748907+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:12.810826+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:13.067412+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:13.068177+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:40:13.068201+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:13.289046+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:40:13.318650+00:00", "trade", 6.0671, 50.0]
["2026-09-25T15:40:13.687460+00:00", "trade", 6.07, 2.0]
["2026-09-25T15:40:13.733381+00:00", "trade", 6.07, 30.0]
["2026-09-25T15:40:15.115505+00:00", "trade", 6.0673, 34.0]
["2026-09-25T15:40:15.323079+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:40:16.368206+00:00", "trade", 6.065, 200.0]
["2026-09-25T15:40:16.368223+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:40:16.368306+00:00", "trade", 6.06, 231.0]
["2026-09-25T15:40:16.368744+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:16.370008+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:16.371409+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:16.372444+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:16.429811+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:16.482763+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:40:16.483469+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:17.118019+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:17.118497+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:17.257130+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:17.299492+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:18.251461+00:00", "trade", 6.06, 39.0]
["2026-09-25T15:40:19.074405+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:40:19.074418+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:40:19.074553+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:40:19.794839+00:00", "trade", 6.06, 2.0]
["2026-09-25T15:40:20.013363+00:00", "trade", 6.0695, 134.0]
["2026-09-25T15:40:20.018688+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:20.174727+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:21.636153+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:22.439306+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:23.432462+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:26.305945+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:26.389112+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:26.389710+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:27.841604+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:28.052634+00:00", "trade", 6.0672, 32.0]
["2026-09-25T15:40:28.053270+00:00", "trade", 6.0672, 1.0]
["2026-09-25T15:40:28.431614+00:00", "trade", 6.07, 94.0]
["2026-09-25T15:40:28.431645+00:00", "trade", 6.0688, 94.0]
["2026-09-25T15:40:28.431668+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:28.431676+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:28.431687+00:00", "trade", 6.0688, 15.0]
["2026-09-25T15:40:28.431709+00:00", "trade", 6.0688, 15.0]
["2026-09-25T15:40:28.431832+00:00", "trade", 6.0688, 9876.0]
["2026-09-25T15:40:31.186408+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:31.302798+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:32.370822+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:32.443365+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:32.635450+00:00", "trade", 6.0755, 47.0]
["2026-09-25T15:40:33.008734+00:00", "trade", 6.0617, 36.0]
["2026-09-25T15:40:33.009088+00:00", "trade", 6.0617, 1.0]
["2026-09-25T15:40:33.520729+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:33.633411+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:34.113873+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:34.665813+00:00", "trade", 6.065, 19.0]
["2026-09-25T15:40:34.665828+00:00", "trade", 6.07, 19.0]
["2026-09-25T15:40:34.671353+00:00", "trade", 6.0673, 1.0]
["2026-09-25T15:40:34.943752+00:00", "trade", 6.065, 8.0]
["2026-09-25T15:40:35.895797+00:00", "trade", 6.0673, 24.0]
["2026-09-25T15:40:37.024145+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:37.198113+00:00", "trade", 6.0614, 450.0]
["2026-09-25T15:40:37.477427+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:40:37.748166+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:38.152205+00:00", "trade", 6.07, 9.0]
["2026-09-25T15:40:38.152221+00:00", "trade", 6.065, 9.0]
["2026-09-25T15:40:40.160200+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:40:40.161405+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:40.874070+00:00", "trade", 6.068, 33.0]
["2026-09-25T15:40:41.404071+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:40:42.062728+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:40:42.129543+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:43.240992+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:43.880555+00:00", "trade", 6.06, 94.0]
["2026-09-25T15:40:44.064689+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:44.065479+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:44.066213+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:44.830586+00:00", "trade", 6.0674, 50.0]
["2026-09-25T15:40:45.028598+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:45.833306+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:40:47.769370+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:48.173678+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:48.174520+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:48.620316+00:00", "trade", 6.0651, 10.0]
["2026-09-25T15:40:48.685270+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:48.685270+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:40:48.685706+00:00", "trade", 6.065, 3200.0]
["2026-09-25T15:40:48.685714+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:40:48.685718+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:40:48.685723+00:00", "trade", 6.07, 400.0]
["2026-09-25T15:40:48.685733+00:00", "trade", 6.07, 600.0]
["2026-09-25T15:40:48.685743+00:00", "trade", 6.07, 2500.0]
["2026-09-25T15:40:48.685748+00:00", "trade", 6.07, 2900.0]
["2026-09-25T15:40:48.685753+00:00", "trade", 6.07, 1600.0]
["2026-09-25T15:40:48.685799+00:00", "trade", 6.07, 300.0]
["2026-09-25T15:40:48.685803+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:48.685818+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:48.685874+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:48.685883+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:48.686961+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:48.694669+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:48.698013+00:00", "trade", 6.065, 200.0]
["2026-09-25T15:40:48.932575+00:00", "trade", 6.065, 82.0]
["2026-09-25T15:40:48.935089+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:40:48.964902+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:49.198732+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:40:49.902615+00:00", "trade", 6.065, 35.0]
["2026-09-25T15:40:49.902650+00:00", "trade", 6.06, 35.0]
["2026-09-25T15:40:49.902744+00:00", "trade", 6.065, 65.0]
["2026-09-25T15:40:49.907575+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:50.171487+00:00", "trade", 6.0678, 3.0]
["2026-09-25T15:40:50.830361+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:51.799591+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:53.123911+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:40:53.979625+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:54.540920+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:54.932919+00:00", "trade", 6.065, 105.0]
["2026-09-25T15:40:55.012946+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:56.728999+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:56.903559+00:00", "trade", 6.065, 195.0]
["2026-09-25T15:40:57.313539+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:57.959821+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:58.580651+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:59.126464+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:40:59.265368+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:40:59.919472+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:00.614636+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:01.394037+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:02.649912+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:03.285705+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:03.654218+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:03.654244+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:03.880602+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:03.928214+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:04.469215+00:00", "trade", 6.0685, 75.0]
["2026-09-25T15:41:04.553534+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:05.243258+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:06.201148+00:00", "trade", 6.068, 1.0]
["2026-09-25T15:41:06.816354+00:00", "trade", 6.065, 300.0]
["2026-09-25T15:41:06.816532+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:06.816557+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:06.993687+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:07.363835+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:41:07.465603+00:00", "trade", 6.07, 96.0]
["2026-09-25T15:41:08.180146+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:09.404010+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:09.532326+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:09.626851+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:11.059145+00:00", "trade", 6.065, 128.0]
["2026-09-25T15:41:11.078397+00:00", "trade", 6.0681, 14.0]
["2026-09-25T15:41:11.508552+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:11.706476+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:12.951793+00:00", "trade", 6.0685, 10.0]
["2026-09-25T15:41:13.341218+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:13.411681+00:00", "trade", 6.068, 1.0]
["2026-09-25T15:41:13.515876+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:41:14.363794+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:14.392564+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:41:14.614997+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:14.843244+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:41:14.843272+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:14.843672+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:15.176983+00:00", "trade", 6.0686, 1.0]
["2026-09-25T15:41:15.409125+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:16.592074+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:17.223446+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:17.607114+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:17.845409+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:18.896506+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:41:19.097807+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:20.246505+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:20.896552+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:21.239327+00:00", "trade", 6.065, 50.0]
["2026-09-25T15:41:21.587172+00:00", "trade", 6.065, 20.0]
["2026-09-25T15:41:21.625789+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:22.277794+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:22.928555+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:23.637568+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:23.854374+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:23.854399+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:24.339294+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:24.763649+00:00", "trade", 6.06, 96.0]
["2026-09-25T15:41:25.458894+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.413639+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:41:26.413657+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:26.413678+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.413679+00:00", "trade", 6.065, 336.0]
["2026-09-25T15:41:26.413709+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.413718+00:00", "trade", 6.06, 336.0]
["2026-09-25T15:41:26.413725+00:00", "trade", 6.06, 409.0]
["2026-09-25T15:41:26.413747+00:00", "trade", 6.065, 409.0]
["2026-09-25T15:41:26.413904+00:00", "trade", 6.065, 240.0]
["2026-09-25T15:41:26.419345+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.419371+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.462898+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.513549+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.554997+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.555024+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.559645+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.559673+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:26.637645+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:41:26.827563+00:00", "trade", 6.0679, 38.0]
["2026-09-25T15:41:27.318952+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:28.112298+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:28.498055+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:29.390724+00:00", "trade", 6.0699, 2.0]
["2026-09-25T15:41:29.609872+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:32.292676+00:00", "trade", 6.0673, 1.0]
["2026-09-25T15:41:32.373472+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:41:33.054737+00:00", "trade", 6.065, 50.0]
["2026-09-25T15:41:33.362945+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:33.759423+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:33.759451+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:33.759980+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:33.760452+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:33.760476+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:33.761348+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:34.424481+00:00", "trade", 6.065, 30.0]
["2026-09-25T15:41:36.210765+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:36.210793+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:36.612042+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:36.837083+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:37.495694+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:37.706912+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:37.881627+00:00", "trade", 6.0682, 16.0]
["2026-09-25T15:41:37.886780+00:00", "trade", 6.0682, 1.0]
["2026-09-25T15:41:38.135514+00:00", "trade", 6.0741, 10.0]
["2026-09-25T15:41:38.818455+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:39.226072+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:39.995750+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:40.041414+00:00", "trade", 6.0614, 1.0]
["2026-09-25T15:41:40.715969+00:00", "trade", 6.065, 10.0]
["2026-09-25T15:41:40.905988+00:00", "trade", 6.065, 85.0]
["2026-09-25T15:41:41.080400+00:00", "trade", 6.064, 3.0]
["2026-09-25T15:41:41.230375+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:41.844299+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:41.844325+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:41.844927+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:41.857610+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:42.491741+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:43.097021+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:43.307913+00:00", "trade", 6.0697, 3.0]
["2026-09-25T15:41:43.766302+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:44.052590+00:00", "trade", 6.0649, 1.0]
["2026-09-25T15:41:44.262761+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:41:44.447006+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:44.449183+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:44.449217+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:45.676123+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:45.682381+00:00", "trade", 6.065, 25.0]
["2026-09-25T15:41:46.348358+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:46.888723+00:00", "trade", 6.065, 200.0]
["2026-09-25T15:41:47.018849+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:47.020589+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:47.052394+00:00", "trade", 6.0625, 336.0]
["2026-09-25T15:41:47.066859+00:00", "trade", 6.065, 20.0]
["2026-09-25T15:41:47.066876+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:41:47.066885+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:47.066899+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:41:47.066940+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:47.066948+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:41:47.066978+00:00", "trade", 6.065, 15.0]
["2026-09-25T15:41:47.066986+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:41:47.067011+00:00", "trade", 6.065, 20.0]
["2026-09-25T15:41:47.067148+00:00", "trade", 6.065, 339.0]
["2026-09-25T15:41:51.022331+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:51.875490+00:00", "trade", 6.0694, 68.0]
["2026-09-25T15:41:52.825732+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:53.291524+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:53.513157+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:53.969478+00:00", "trade", 6.068, 1.0]
["2026-09-25T15:41:54.438093+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:54.438120+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:55.441593+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:55.556525+00:00", "trade", 6.0667, 1.0]
["2026-09-25T15:41:55.611506+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:55.611532+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:55.612060+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:56.083003+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:41:56.104467+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:57.317854+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:41:57.629394+00:00", "trade", 6.065, 34.0]
["2026-09-25T15:41:57.818787+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:57.822054+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.029420+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.030872+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.032554+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.102597+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.104054+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.435152+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.435294+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:58.832624+00:00", "trade", 6.0695, 3.0]
["2026-09-25T15:41:59.043028+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:59.738424+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:59.738777+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:59.738844+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:59.738870+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:59.739760+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:41:59.804088+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:42:00.297982+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:01.624118+00:00", "trade", 6.065, 17.0]
["2026-09-25T15:42:02.004813+00:00", "trade", 6.065, 161.0]
["2026-09-25T15:42:02.979423+00:00", "trade", 6.0677, 1.0]
["2026-09-25T15:42:04.280974+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:04.288999+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:42:04.620596+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:04.890254+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:05.839022+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:42:05.961406+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:07.437613+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:07.437638+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:07.438311+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:08.650052+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:09.081574+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:09.893301+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:42:11.076211+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:11.077386+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:11.082401+00:00", "trade", 6.0645, 2.0]
["2026-09-25T15:42:11.805046+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:11.805084+00:00", "trade", 6.06, 3.0]
["2026-09-25T15:42:11.805086+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:12.163541+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:12.348421+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:12.405409+00:00", "trade", 6.0686, 1.0]
["2026-09-25T15:42:12.558313+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:12.988686+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:12.994545+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:13.259754+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:13.260370+00:00", "trade", 6.06, 650.0]
["2026-09-25T15:42:13.260589+00:00", "trade", 6.06, 113.0]
["2026-09-25T15:42:13.260655+00:00", "trade", 6.06, 40.0]
["2026-09-25T15:42:13.260727+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:13.260806+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:13.260887+00:00", "trade", 6.06, 19.0]
["2026-09-25T15:42:13.261026+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:13.261344+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:13.455633+00:00", "trade", 6.0609, 128.0]
["2026-09-25T15:42:13.495257+00:00", "trade", 6.06, 92.0]
["2026-09-25T15:42:13.496285+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:13.498281+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:42:13.500590+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:42:13.503827+00:00", "trade", 6.065, 8.0]
["2026-09-25T15:42:13.510531+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:14.263115+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.269236+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.380523+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.396147+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.428190+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.446302+00:00", "trade", 6.06, 40.0]
["2026-09-25T15:42:14.446364+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.462786+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.547053+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:14.641530+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:16.229749+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:16.250257+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:16.635942+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:16.755686+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:16.755948+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:16.756585+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:17.057836+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:17.058294+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:17.268145+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:42:17.829157+00:00", "trade", 6.065, 9.0]
["2026-09-25T15:42:18.027036+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:42:18.027222+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:42:18.027465+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:42:18.027712+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:18.029059+00:00", "trade", 6.065, 90.0]
["2026-09-25T15:42:18.306024+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:18.451277+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:18.467667+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:18.832184+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:42:18.973123+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.344680+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.405738+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.429103+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.526421+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.574304+00:00", "trade", 6.065, 25.0]
["2026-09-25T15:42:19.574991+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.575439+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.591164+00:00", "trade", 6.065, 6.0]
["2026-09-25T15:42:19.606747+00:00", "trade", 6.07, 6.0]
["2026-09-25T15:42:19.607426+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:19.925548+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.097936+00:00", "trade", 6.06, 50.0]
["2026-09-25T15:42:20.479573+00:00", "trade", 6.06, 160.0]
["2026-09-25T15:42:20.479573+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479575+00:00", "trade", 6.06, 8.0]
["2026-09-25T15:42:20.479576+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:20.479578+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:20.479580+00:00", "trade", 6.06, 1000.0]
["2026-09-25T15:42:20.479582+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.479585+00:00", "trade", 6.06, 324.0]
["2026-09-25T15:42:20.479585+00:00", "trade", 6.06, 2778.0]
["2026-09-25T15:42:20.479587+00:00", "trade", 6.06, 200.0]
["2026-09-25T15:42:20.479591+00:00", "trade", 6.06, 75.0]
["2026-09-25T15:42:20.479594+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:20.479594+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.479594+00:00", "trade", 6.06, 5.0]
["2026-09-25T15:42:20.479598+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:20.479602+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.479603+00:00", "trade", 6.06, 40.0]
["2026-09-25T15:42:20.479603+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:42:20.479603+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479605+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.479609+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:20.479609+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:20.479609+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479616+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.479617+00:00", "trade", 6.06, 79.0]
["2026-09-25T15:42:20.479617+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479625+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479656+00:00", "trade", 6.06, 21.0]
["2026-09-25T15:42:20.479668+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:20.479669+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:20.479671+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.479673+00:00", "trade", 6.06, 250.0]
["2026-09-25T15:42:20.479676+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.479682+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.479703+00:00", "trade", 6.06, 8.0]
["2026-09-25T15:42:20.479738+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479744+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479750+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479756+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479764+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479778+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479784+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479790+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479796+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479803+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479811+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479820+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479833+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479839+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479846+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479852+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479858+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479881+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479887+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479895+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479902+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479909+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479915+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479921+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479928+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479941+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479948+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479955+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:42:20.479961+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.479969+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.479982+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.479988+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.479995+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.480001+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.480009+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.480015+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.480016+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.480017+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.480017+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:42:20.480022+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.480022+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.480022+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:42:20.480024+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480025+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.480025+00:00", "trade", 6.06, 8.0]
["2026-09-25T15:42:20.480028+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480030+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.480030+00:00", "trade", 6.06, 200.0]
["2026-09-25T15:42:20.480032+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.480035+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480042+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480054+00:00", "trade", 6.06, 9.0]
["2026-09-25T15:42:20.480055+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480063+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480070+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480076+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480083+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480089+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480097+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480105+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480111+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480124+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480131+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480137+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480144+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480151+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480159+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480165+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480213+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480226+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480233+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480245+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480330+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480340+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480446+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.480743+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.481435+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.483054+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:42:20.483642+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.484525+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.484891+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.484917+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.485155+00:00", "trade", 6.06, 13.0]
["2026-09-25T15:42:20.485292+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:42:20.488790+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:42:20.512266+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:42:20.590551+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.980386+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:20.980436+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:21.132305+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:21.133013+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:21.192861+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:21.193149+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:21.369796+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:22.160953+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:22.837657+00:00", "trade", 6.0599, 25.0]
["2026-09-25T15:42:23.096943+00:00", "trade", 6.055, 147.0]
["2026-09-25T15:42:23.701192+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:23.702163+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:24.909292+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:25.730776+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:26.237908+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:26.909256+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:26.971712+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:42:27.084885+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:27.801228+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:28.041178+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:42:28.104896+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:42:28.524257+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:28.648070+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:28.648122+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:28.648462+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:28.648685+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:28.789554+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:28.915291+00:00", "trade", 6.0611, 33.0]
["2026-09-25T15:42:28.916201+00:00", "trade", 6.055, 37.0]
["2026-09-25T15:42:28.916236+00:00", "trade", 6.055, 112.0]
["2026-09-25T15:42:29.067071+00:00", "trade", 6.0501, 2386.0]
["2026-09-25T15:42:29.067436+00:00", "trade", 6.0501, 1.0]
["2026-09-25T15:42:29.073643+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:29.122574+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:29.240203+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:29.379677+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:29.633305+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:29.699535+00:00", "trade", 6.0577, 100.0]
["2026-09-25T15:42:29.745392+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:29.930942+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:30.050135+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:30.075073+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:42:30.662562+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:30.663225+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:30.663695+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:30.664716+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:31.490949+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:42:32.112924+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:32.647458+00:00", "trade", 6.06, 40.0]
["2026-09-25T15:42:32.750040+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:42:33.609763+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:33.609810+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:33.609864+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:33.738160+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:33.791034+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:33.791458+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:34.633296+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:42:34.892139+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:35.002627+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:35.082214+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:35.106878+00:00", "trade", 6.06, 5.0]
["2026-09-25T15:42:35.263303+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:35.373218+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:35.589013+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:35.713280+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:36.373751+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:38.534275+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:39.278417+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:42:39.621526+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:39.630101+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:39.630564+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:39.758810+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:40.151089+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:40.286929+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:40.286974+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:41.084400+00:00", "trade", 6.058, 12.0]
["2026-09-25T15:42:41.116164+00:00", "trade", 6.0724, 5.0]
["2026-09-25T15:42:42.273315+00:00", "trade", 6.054, 8.0]
["2026-09-25T15:42:42.273679+00:00", "trade", 6.054, 1.0]
["2026-09-25T15:42:43.138392+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:44.365839+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:44.424073+00:00", "trade", 6.055, 70.0]
["2026-09-25T15:42:44.424082+00:00", "trade", 6.05, 70.0]
["2026-09-25T15:42:44.970333+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:45.294770+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:45.295350+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:45.704118+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:46.378699+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:42:47.025379+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:47.676098+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:47.676907+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:49.078135+00:00", "trade", 6.0599, 1000.0]
["2026-09-25T15:42:50.198438+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:50.215078+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:42:50.326330+00:00", "trade", 6.0599, 61.0]
["2026-09-25T15:42:50.445705+00:00", "trade", 6.0564, 2500.0]
["2026-09-25T15:42:50.601984+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:42:50.884485+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:50.884955+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:51.216938+00:00", "trade", 6.0719, 46.0]
["2026-09-25T15:42:53.190479+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:53.190529+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:54.159965+00:00", "trade", 6.055, 100.0]
["2026-09-25T15:42:54.160496+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:54.160956+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:55.214929+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:42:55.700065+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:55.729516+00:00", "trade", 6.055, 100.0]
["2026-09-25T15:42:55.732681+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:55.733872+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:57.005432+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:57.005807+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:58.109768+00:00", "trade", 6.055, 23.0]
["2026-09-25T15:42:59.269070+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:59.273131+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:59.389670+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:42:59.389718+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:00.010881+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:00.704379+00:00", "trade", 6.055, 17.0]
["2026-09-25T15:43:01.076600+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:01.077622+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:01.256680+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:01.892308+00:00", "trade", 6.0558, 6.0]
["2026-09-25T15:43:01.944127+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:02.273055+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:02.390783+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:02.711454+00:00", "trade", 6.0501, 3000.0]
["2026-09-25T15:43:02.729429+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:03.167562+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:03.348866+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:04.072966+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:04.351622+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:04.351672+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:04.663242+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:04.926958+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:04.927408+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:05.312508+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:05.891448+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:05.891905+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:05.892427+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:06.619064+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:07.249437+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:07.585141+00:00", "trade", 6.055, 1000.0]
["2026-09-25T15:43:07.658808+00:00", "trade", 6.0586, 1.0]
["2026-09-25T15:43:07.947189+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:08.519724+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:08.869532+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:09.217692+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:09.872762+00:00", "trade", 6.055, 40.0]
["2026-09-25T15:43:10.104828+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:10.187803+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:10.526215+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:43:10.823988+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:11.086422+00:00", "trade", 6.0542, 8.0]
["2026-09-25T15:43:11.858060+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:11.961407+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:13.055094+00:00", "trade", 6.055, 6.0]
["2026-09-25T15:43:13.127252+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:13.161521+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:13.334461+00:00", "trade", 6.0599, 50.0]
["2026-09-25T15:43:13.805506+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:14.379140+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:15.914702+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:17.198400+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:17.821144+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:18.467938+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:43:19.019910+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:19.342429+00:00", "trade", 6.055, 100.0]
["2026-09-25T15:43:19.849581+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:20.005404+00:00", "trade", 6.055, 500.0]
["2026-09-25T15:43:20.032685+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:20.592961+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:22.170024+00:00", "trade", 6.0537, 1.0]
["2026-09-25T15:43:22.419710+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:43:22.817677+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:23.482841+00:00", "trade", 6.0579, 1.0]
["2026-09-25T15:43:23.670099+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:24.475629+00:00", "trade", 6.064, 5.0]
["2026-09-25T15:43:25.568180+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:43:25.904840+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:43:27.139178+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:27.907289+00:00", "trade", 6.06, 6.0]
["2026-09-25T15:43:27.965823+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:43:29.595036+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:29.791465+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:43:29.875103+00:00", "trade", 6.0536, 32.0]
["2026-09-25T15:43:30.267540+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:43:30.447993+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:31.281726+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:43:31.860871+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:32.610730+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:33.602583+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:43:33.969867+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:36.984832+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:43:36.984842+00:00", "trade", 6.055, 20.0]
["2026-09-25T15:43:36.984980+00:00", "trade", 6.055, 30.0]
["2026-09-25T15:43:37.046969+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:37.235284+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:37.560609+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:37.625552+00:00", "trade", 6.055, 17.0]
["2026-09-25T15:43:37.718133+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:37.919114+00:00", "trade", 6.0693, 62.0]
["2026-09-25T15:43:38.100482+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:43:38.100484+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:38.100484+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:38.100485+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:38.100488+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:38.100992+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:39.140861+00:00", "trade", 6.055, 6.0]
["2026-09-25T15:43:39.140881+00:00", "trade", 6.05, 6.0]
["2026-09-25T15:43:39.143075+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:43:39.148141+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:43:40.265485+00:00", "trade", 6.0642, 42.0]
["2026-09-25T15:43:41.088400+00:00", "trade", 6.0554, 1.0]
["2026-09-25T15:43:41.126647+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:43:42.375181+00:00", "trade", 6.05, 4.0]
["2026-09-25T15:43:42.375569+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:42.375618+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:42.540719+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:43:42.641922+00:00", "trade", 6.058, 1.0]
["2026-09-25T15:43:43.277965+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:43.584337+00:00", "trade", 6.0567, 1.0]
["2026-09-25T15:43:43.585587+00:00", "trade", 6.05, 1000.0]
["2026-09-25T15:43:43.585705+00:00", "trade", 6.05, 1664.0]
["2026-09-25T15:43:43.585809+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:43:43.585886+00:00", "trade", 6.05, 250.0]
["2026-09-25T15:43:43.585979+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:43:43.586009+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:43:43.586107+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:43.586188+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:43:43.586288+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:43.586288+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:43.586316+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:43.586545+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:43:43.586650+00:00", "trade", 6.05, 3.0]
["2026-09-25T15:43:43.586677+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:43.586726+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:43.586748+00:00", "trade", 6.05, 1000.0]
["2026-09-25T15:43:43.586750+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:43:43.586802+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:43:43.586896+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:43:43.586901+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:43.586989+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:43.587163+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:43:43.587205+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:43:43.588017+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:43:43.671562+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:45.089061+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:45.837769+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:47.278942+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:47.603854+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:43:47.604615+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:48.341559+00:00", "trade", 6.0518, 20.0]
["2026-09-25T15:43:48.852774+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:43:48.988236+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:43:49.339217+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:49.501722+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:43:50.519000+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:50.519156+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:50.615998+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:50.841938+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:43:51.920304+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:52.378540+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:52.501315+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:52.901372+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:52.936045+00:00", "trade", 6.055, 8.0]
["2026-09-25T15:43:53.020468+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:54.052567+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:54.346427+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:54.351914+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:54.535809+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:54.752846+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:54.826797+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:55.018950+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:43:56.119572+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:43:57.353464+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:44:00.223874+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:01.113078+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:44:01.307655+00:00", "trade", 6.0634, 48.0]
["2026-09-25T15:44:01.842105+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:44:02.367093+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:02.367603+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:02.545380+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:03.062195+00:00", "trade", 6.0519, 70.0]
["2026-09-25T15:44:03.113385+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:44:03.170333+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:03.191528+00:00", "trade", 6.0501, 60.0]
["2026-09-25T15:44:05.881785+00:00", "trade", 6.0519, 3.0]
["2026-09-25T15:44:05.911113+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:05.918438+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:05.949397+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.758395+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.826929+00:00", "trade", 6.05, 33.0]
["2026-09-25T15:44:06.826930+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.826932+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:44:06.826935+00:00", "trade", 6.05, 3.0]
["2026-09-25T15:44:06.826936+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:44:06.826937+00:00", "trade", 6.05, 59.0]
["2026-09-25T15:44:06.826950+00:00", "trade", 6.05, 41.0]
["2026-09-25T15:44:06.826952+00:00", "trade", 6.05, 3.0]
["2026-09-25T15:44:06.826953+00:00", "trade", 6.05, 75.0]
["2026-09-25T15:44:06.826955+00:00", "trade", 6.05, 102.0]
["2026-09-25T15:44:06.826957+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:44:06.826960+00:00", "trade", 6.05, 249.0]
["2026-09-25T15:44:06.826960+00:00", "trade", 6.05, 50.0]
["2026-09-25T15:44:06.826962+00:00", "trade", 6.05, 91.0]
["2026-09-25T15:44:06.826964+00:00", "trade", 6.05, 1422.0]
["2026-09-25T15:44:06.826969+00:00", "trade", 6.05, 500.0]
["2026-09-25T15:44:06.826969+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:44:06.826969+00:00", "trade", 6.05, 130.0]
["2026-09-25T15:44:06.826973+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:44:06.826977+00:00", "trade", 6.05, 29.0]
["2026-09-25T15:44:06.826977+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:44:06.826977+00:00", "trade", 6.05, 4.0]
["2026-09-25T15:44:06.826980+00:00", "trade", 6.05, 50.0]
["2026-09-25T15:44:06.826985+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.826985+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.826988+00:00", "trade", 6.05, 2090.0]
["2026-09-25T15:44:06.826988+00:00", "trade", 6.05, 4.0]
["2026-09-25T15:44:06.826993+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:44:06.826993+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:44:06.826997+00:00", "trade", 6.05, 18.0]
["2026-09-25T15:44:06.826997+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:44:06.827001+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:44:06.827001+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:44:06.827004+00:00", "trade", 6.05, 1000.0]
["2026-09-25T15:44:06.827004+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827008+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:44:06.827008+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:44:06.827011+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827012+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:44:06.827241+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827245+00:00", "trade", 6.05, 4.0]
["2026-09-25T15:44:06.827248+00:00", "trade", 6.05, 82.0]
["2026-09-25T15:44:06.827250+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827250+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827251+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:44:06.827254+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827257+00:00", "trade", 6.05, 22.0]
["2026-09-25T15:44:06.827263+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827264+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827269+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827272+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827276+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827277+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827278+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:44:06.827284+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827291+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827310+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827316+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827323+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827329+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827335+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827341+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827354+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827369+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827376+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827384+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827390+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827396+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827403+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827410+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827418+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827425+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827432+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827439+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827447+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827453+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827460+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827467+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827473+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827479+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827498+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827505+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:44:06.827513+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827532+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827534+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:44:06.827536+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:44:06.827538+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827545+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827551+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827558+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827564+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827568+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:44:06.827571+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827571+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827571+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827571+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827575+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827578+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827578+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827579+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827579+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827580+00:00", "trade", 6.05, 7164.0]
["2026-09-25T15:44:06.827581+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:44:06.827585+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827588+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827588+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:44:06.827588+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827589+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827594+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.827600+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827607+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827614+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827615+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:44:06.827622+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827629+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827635+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:44:06.827636+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827648+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827662+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827669+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827680+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827683+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827689+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.827691+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827697+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827712+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827714+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:44:06.827720+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827743+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827747+00:00", "trade", 6.05, 13.0]
["2026-09-25T15:44:06.827749+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827757+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827763+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827770+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.827785+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:44:06.827817+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:44:06.827944+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828001+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828210+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828255+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828317+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828453+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828499+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.828951+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:06.828952+00:00", "trade", 6.04, 150.0]
["2026-09-25T15:44:06.829435+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.829884+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.830319+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.830672+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.830678+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.831358+00:00", "trade", 6.0423, 32.0]
["2026-09-25T15:44:06.831631+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:44:06.831650+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:06.833276+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.833470+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:06.834490+00:00", "trade", 6.04, 19.0]
["2026-09-25T15:44:06.834628+00:00", "trade", 6.05, 4.0]
["2026-09-25T15:44:06.882338+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:44:06.914962+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:07.028258+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:07.042786+00:00", "trade", 6.0405, 101.0]
["2026-09-25T15:44:07.610222+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:07.610354+00:00", "trade", 6.04, 50.0]
["2026-09-25T15:44:07.611653+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:07.620214+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:09.278177+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:09.647832+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:09.950492+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:11.090402+00:00", "trade", 6.0499, 21.0]
["2026-09-25T15:44:11.150173+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.152061+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.176686+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.249493+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.249536+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:11.250024+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.250043+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.250489+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.252531+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.252550+00:00", "trade", 6.04, 5.0]
["2026-09-25T15:44:11.252555+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:11.252583+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.252607+00:00", "trade", 6.04, 22.0]
["2026-09-25T15:44:11.252613+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:11.253002+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.253037+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.253242+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.358796+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.370864+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:11.371627+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.764871+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:11.905003+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.905661+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:11.906228+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:12.049978+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:12.519687+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:12.520129+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:12.705563+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:12.706278+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:12.706289+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:12.804288+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:12.804728+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:13.190134+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:44:13.392309+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:13.393016+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:13.393850+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:13.550789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:13.556052+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.004880+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:14.005667+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.032077+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.060071+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.071683+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.390156+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.398848+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.443114+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.443552+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.508282+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.508732+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.655972+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:14.656416+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:15.115542+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:15.141282+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:15.141351+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:15.763463+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:15.934596+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:15.964724+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:15.964738+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:15.972028+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:16.148736+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:16.149024+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:16.605600+00:00", "trade", 6.045, 5000.0]
["2026-09-25T15:44:17.183289+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:17.183758+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:17.630702+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:18.305766+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:44:19.606384+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:44:19.963868+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:20.762018+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:21.074314+00:00", "trade", 6.06, 17.0]
["2026-09-25T15:44:21.129102+00:00", "trade", 6.05, 6.0]
["2026-09-25T15:44:21.129140+00:00", "trade", 6.045, 6.0]
["2026-09-25T15:44:21.209798+00:00", "trade", 6.0477, 1.0]
["2026-09-25T15:44:21.348826+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:21.673539+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:21.674402+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:21.699223+00:00", "trade", 6.04, 12.0]
["2026-09-25T15:44:21.699697+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:21.843704+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:22.009831+00:00", "trade", 6.04, 7.0]
["2026-09-25T15:44:22.009869+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:44:22.659966+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:23.400956+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:23.818200+00:00", "trade", 6.0639, 40.0]
["2026-09-25T15:44:23.964559+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:44:24.054608+00:00", "trade", 6.04, 7.0]
["2026-09-25T15:44:24.054666+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:44:24.192554+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:24.192930+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:24.192940+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:24.285803+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:44:24.799034+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.097883+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.097954+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:25.097956+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:44:25.097956+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:25.097957+00:00", "trade", 6.04, 88.0]
["2026-09-25T15:44:25.098372+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.098382+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.098875+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.099790+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.212757+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.213258+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.282958+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.882086+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.882101+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.882611+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.894707+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.984322+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:25.984765+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.108038+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:26.108835+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.155664+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.159455+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.159906+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.230407+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.284712+00:00", "trade", 6.0487, 1.0]
["2026-09-25T15:44:26.285402+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.369517+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.418126+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:26.606244+00:00", "trade", 6.045, 6.0]
["2026-09-25T15:44:26.726936+00:00", "trade", 6.045, 4.0]
["2026-09-25T15:44:26.770336+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:27.383691+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:27.881422+00:00", "trade", 6.0404, 2000.0]
["2026-09-25T15:44:28.156128+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:29.247264+00:00", "trade", 6.04, 7.0]
["2026-09-25T15:44:29.247309+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:44:30.764759+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:31.964511+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:31.964620+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:33.724666+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:44:33.795798+00:00", "trade", 6.04, 189.0]
["2026-09-25T15:44:33.795812+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847540+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847541+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:33.847543+00:00", "trade", 6.04, 3795.0]
["2026-09-25T15:44:33.847544+00:00", "trade", 6.04, 75.0]
["2026-09-25T15:44:33.847546+00:00", "trade", 6.04, 2.0]
["2026-09-25T15:44:33.847547+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847549+00:00", "trade", 6.04, 500.0]
["2026-09-25T15:44:33.847551+00:00", "trade", 6.04, 11.0]
["2026-09-25T15:44:33.847551+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:33.847553+00:00", "trade", 6.04, 2.0]
["2026-09-25T15:44:33.847559+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:33.847559+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:44:33.847559+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:33.847560+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:44:33.847577+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:33.847635+00:00", "trade", 6.04, 50.0]
["2026-09-25T15:44:33.847638+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:33.847645+00:00", "trade", 6.04, 4135.0]
["2026-09-25T15:44:33.847646+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847694+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847708+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847715+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847721+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847728+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847735+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847741+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847761+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847767+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847774+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847782+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847795+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847801+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847808+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847822+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847829+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847836+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847843+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847847+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:33.847849+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847855+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847862+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:33.847869+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847876+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847891+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847898+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847902+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:44:33.847904+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847910+00:00", "trade", 6.04, 2.0]
["2026-09-25T15:44:33.847910+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847916+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847923+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847929+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:44:33.847930+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847939+00:00", "trade", 6.04, 12.0]
["2026-09-25T15:44:33.847940+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:33.847943+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847947+00:00", "trade", 6.04, 60.0]
["2026-09-25T15:44:33.847950+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847957+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847963+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847970+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847976+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:33.847979+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.847983+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.847990+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.847996+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848010+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848018+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848025+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848032+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848202+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848284+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848312+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.848916+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.849975+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.852806+00:00", "trade", 6.04, 9.0]
["2026-09-25T15:44:33.853410+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.857707+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.864350+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.864375+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.868727+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.868733+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.877887+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.877894+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.877901+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:33.934567+00:00", "trade", 6.035, 6.0]
["2026-09-25T15:44:33.975376+00:00", "trade", 6.0461, 35.0]
["2026-09-25T15:44:34.578403+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:34.658566+00:00", "trade", 6.0399, 1435.0]
["2026-09-25T15:44:34.659509+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:34.690615+00:00", "trade", 6.035, 3.0]
["2026-09-25T15:44:34.854048+00:00", "trade", 6.0399, 2100.0]
["2026-09-25T15:44:35.241844+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:35.242827+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:35.909272+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:36.109540+00:00", "trade", 6.0386, 4.0]
["2026-09-25T15:44:36.493950+00:00", "trade", 6.0399, 200.0]
["2026-09-25T15:44:37.170027+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:44:37.170406+00:00", "trade", 6.035, 84.0]
["2026-09-25T15:44:37.170436+00:00", "trade", 6.035, 114.0]
["2026-09-25T15:44:37.741756+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:44:39.822949+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:44:40.632423+00:00", "trade", 6.04, 1999.0]
["2026-09-25T15:44:40.633188+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.633754+00:00", "trade", 6.04, 1198.0]
["2026-09-25T15:44:40.633819+00:00", "trade", 6.04, 552.0]
["2026-09-25T15:44:40.634122+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.634219+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.634576+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.634585+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.634677+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.634727+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:44:40.634774+00:00", "trade", 6.04, 65.0]
["2026-09-25T15:44:40.634775+00:00", "trade", 6.04, 21.0]
["2026-09-25T15:44:40.634910+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635008+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:44:40.635011+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635013+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635014+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635016+00:00", "trade", 6.04, 135.0]
["2026-09-25T15:44:40.635016+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:44:40.635017+00:00", "trade", 6.04, 500.0]
["2026-09-25T15:44:40.635018+00:00", "trade", 6.04, 1800.0]
["2026-09-25T15:44:40.635019+00:00", "trade", 6.04, 690.0]
["2026-09-25T15:44:40.635019+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635026+00:00", "trade", 6.04, 34.0]
["2026-09-25T15:44:40.635026+00:00", "trade", 6.04, 48.0]
["2026-09-25T15:44:40.635026+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635027+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635028+00:00", "trade", 6.04, 400.0]
["2026-09-25T15:44:40.635033+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635034+00:00", "trade", 6.04, 800.0]
["2026-09-25T15:44:40.635053+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635059+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635066+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635071+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635072+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635078+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635110+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635119+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635132+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635147+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635160+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635168+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635174+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635194+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635204+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635211+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635217+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635224+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:44:40.635231+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635238+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635245+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635251+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635258+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635265+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635272+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635279+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635286+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635292+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635299+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635305+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635309+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635312+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635320+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635324+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635326+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:44:40.635326+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:44:40.635327+00:00", "trade", 6.04, 400.0]
["2026-09-25T15:44:40.635327+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:44:40.635328+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635340+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635348+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635356+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635375+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635390+00:00", "trade", 6.04, 42.0]
["2026-09-25T15:44:40.635390+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635399+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635684+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635859+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635899+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.635916+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.636002+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.636160+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.636464+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.637047+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.637061+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.637320+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.637976+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.637990+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.639772+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:40.641668+00:00", "trade", 6.04, 1100.0]
["2026-09-25T15:44:40.753665+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:41.092402+00:00", "trade", 6.0408, 33.0]
["2026-09-25T15:44:41.244718+00:00", "trade", 6.0432, 15.0]
["2026-09-25T15:44:42.518906+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:44:42.583403+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:42.792045+00:00", "trade", 6.0438, 6.0]
["2026-09-25T15:44:43.497066+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:43.497755+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:44.056305+00:00", "trade", 6.0459, 1.0]
["2026-09-25T15:44:44.146289+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:44.380098+00:00", "trade", 6.0401, 15.0]
["2026-09-25T15:44:45.465431+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:46.089399+00:00", "trade", 6.045, 6.0]
["2026-09-25T15:44:46.175152+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:44:46.732278+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:46.840187+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:47.548387+00:00", "trade", 6.045, 2.0]
["2026-09-25T15:44:47.548727+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:44:47.616656+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:47.995155+00:00", "trade", 6.0417, 7.0]
["2026-09-25T15:44:48.017130+00:00", "trade", 6.0438, 7.0]
["2026-09-25T15:44:49.119969+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:49.901862+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:44:51.103019+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:44:51.402412+00:00", "trade", 6.0477, 24.0]
["2026-09-25T15:44:51.667912+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:52.532099+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:44:53.095448+00:00", "trade", 6.04, 5.0]
["2026-09-25T15:44:53.945573+00:00", "trade", 6.045, 300.0]
["2026-09-25T15:44:54.088727+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:54.115455+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:54.119711+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:54.161789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:54.360848+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:44:55.087291+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:44:55.087319+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.530189+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.732812+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.732820+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.732843+00:00", "trade", 6.04, 50.0]
["2026-09-25T15:45:01.732847+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:45:01.732854+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.732861+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.732897+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:01.738004+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:02.144434+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:04.648749+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:45:05.279338+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:05.476995+00:00", "trade", 6.0423, 1.0]
["2026-09-25T15:45:05.918531+00:00", "trade", 6.045, 2000.0]
["2026-09-25T15:45:05.921899+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:06.034830+00:00", "trade", 6.0486, 3.0]
["2026-09-25T15:45:06.561325+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:45:07.102142+00:00", "trade", 6.0411, 1.0]
["2026-09-25T15:45:07.103005+00:00", "trade", 6.045, 2.0]
["2026-09-25T15:45:07.345007+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:07.884040+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:08.018803+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:09.241786+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:09.334290+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:10.513975+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:11.094401+00:00", "trade", 6.0449, 3.0]
["2026-09-25T15:45:11.224492+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:11.262098+00:00", "trade", 6.0486, 3.0]
["2026-09-25T15:45:14.127287+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:15.505253+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:45:16.148724+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:45:16.762713+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:45:17.412769+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:45:18.037494+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:19.001972+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:45:19.034331+00:00", "trade", 6.045, 56.0]
["2026-09-25T15:45:19.034525+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:45:20.275848+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:45:21.067023+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:45:21.312912+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:22.412286+00:00", "trade", 6.0499, 14.0]
["2026-09-25T15:45:22.967504+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:23.104776+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:23.172186+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:23.761300+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:45:24.180264+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:45:24.582413+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:26.361543+00:00", "trade", 6.05, 1650.0]
["2026-09-25T15:45:26.447838+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:26.753828+00:00", "trade", 6.0441, 10.0]
["2026-09-25T15:45:27.418924+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:27.639215+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:45:27.831028+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:45:29.428879+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:30.065545+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:30.698080+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:45:30.925394+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:45:31.457149+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:32.153305+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:33.460417+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:34.542855+00:00", "trade", 6.045, 6.0]
["2026-09-25T15:45:34.704706+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:45:35.400786+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402059+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402106+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402145+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402198+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402274+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402521+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402539+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.402548+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.412509+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:35.522508+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:36.087493+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:36.320050+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:36.320525+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:36.769521+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:37.061698+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:45:37.634482+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:37.635479+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:37.835521+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:45:37.835653+00:00", "trade", 6.04, 19.0]
["2026-09-25T15:45:37.836372+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:38.374981+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:38.375672+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:38.377249+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:38.919148+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:39.836435+00:00", "trade", 6.042, 1.0]
["2026-09-25T15:45:39.948272+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:40.020528+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.021020+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.021654+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.285910+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:45:40.286684+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.286753+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.475511+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.511670+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.512132+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.560241+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.785516+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.787987+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.847471+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:45:40.852449+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:45:40.929477+00:00", "trade", 6.045, 600.0]
["2026-09-25T15:45:40.929519+00:00", "trade", 6.045, 5188.0]
["2026-09-25T15:45:40.930160+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.930198+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.930653+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:40.931791+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:41.066281+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:41.096391+00:00", "trade", 6.0459, 8.0]
["2026-09-25T15:45:41.153391+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:41.221985+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:41.349461+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:41.350212+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:41.929114+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:41.981280+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:45:42.229571+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.426922+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.536006+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.536565+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.539474+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.539930+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.591184+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.718509+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.771002+00:00", "trade", 6.05, 3.0]
["2026-09-25T15:45:42.771052+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.771055+00:00", "trade", 6.045, 3.0]
["2026-09-25T15:45:42.772059+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.772079+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.825857+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.925803+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.930904+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:42.931297+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:43.851097+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:43.851502+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:45:43.853795+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:43.854466+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:44.088444+00:00", "trade", 6.043, 82.0]
["2026-09-25T15:45:44.523053+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:45.276660+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:45:45.403494+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:45.648789+00:00", "trade", 6.0405, 297.0]
["2026-09-25T15:45:47.666776+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:45:48.442556+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:50.555660+00:00", "trade", 6.0455, 40.0]
["2026-09-25T15:45:51.062861+00:00", "trade", 6.045, 55.0]
["2026-09-25T15:45:52.257518+00:00", "trade", 6.05, 22.0]
["2026-09-25T15:45:52.257548+00:00", "trade", 6.045, 22.0]
["2026-09-25T15:45:52.257557+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257574+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257584+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257592+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257608+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257621+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257655+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257664+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257673+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257700+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257708+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257717+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257733+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257754+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:45:52.257786+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:45:52.257793+00:00", "trade", 6.045, 12.0]
["2026-09-25T15:45:52.257802+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:45:52.257838+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.257864+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257893+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257923+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:52.257948+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:45:52.258150+00:00", "trade", 6.045, 811.0]
["2026-09-25T15:45:54.432503+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:54.434315+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:54.435308+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:54.718714+00:00", "trade", 6.04, 5.0]
["2026-09-25T15:45:54.767072+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:45:55.450466+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:55.450525+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:56.117371+00:00", "trade", 6.0499, 300.0]
["2026-09-25T15:45:56.212304+00:00", "trade", 6.045, 33.0]
["2026-09-25T15:45:57.842707+00:00", "trade", 6.0456, 1.0]
["2026-09-25T15:45:58.710840+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:58.781464+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:45:58.801493+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:45:58.913259+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:01.611105+00:00", "trade", 6.045, 17.0]
["2026-09-25T15:46:02.412933+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:02.691142+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:03.081770+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:03.182304+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:03.251521+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:04.022015+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:46:04.609466+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:04.797989+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:04.868034+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:06.177233+00:00", "trade", 6.05, 16.0]
["2026-09-25T15:46:06.177244+00:00", "trade", 6.045, 16.0]
["2026-09-25T15:46:06.177276+00:00", "trade", 6.05, 9.0]
["2026-09-25T15:46:06.177294+00:00", "trade", 6.045, 9.0]
["2026-09-25T15:46:06.298622+00:00", "trade", 6.045, 1000.0]
["2026-09-25T15:46:06.789051+00:00", "trade", 6.045, 202.0]
["2026-09-25T15:46:06.789324+00:00", "trade", 6.05, 202.0]
["2026-09-25T15:46:07.317300+00:00", "trade", 6.04, 2.0]
["2026-09-25T15:46:07.959082+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:46:08.272234+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.181208+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.181725+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.186088+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.242789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.277120+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.280413+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:10.295861+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:11.098403+00:00", "trade", 6.0455, 4.0]
["2026-09-25T15:46:11.970078+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:12.608267+00:00", "trade", 6.045, 17.0]
["2026-09-25T15:46:14.340189+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:46:14.815390+00:00", "trade", 6.045, 250.0]
["2026-09-25T15:46:14.910776+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:46:15.339410+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:15.443881+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:15.471449+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:15.646857+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:15.781523+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:46:16.520211+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:46:16.578784+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:46:17.160633+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:46:18.862792+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:46:19.329513+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:20.418840+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:46:20.419529+00:00", "trade", 6.04, 9.0]
["2026-09-25T15:46:20.419627+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:46:20.449478+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:46:20.859112+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:23.071687+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:46:23.833379+00:00", "trade", 6.0427, 63.0]
["2026-09-25T15:46:23.959710+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:24.922560+00:00", "trade", 6.045, 700.0]
["2026-09-25T15:46:25.115678+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:46:25.857878+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:26.454641+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:27.016197+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:46:27.016207+00:00", "trade", 6.045, 30.0]
["2026-09-25T15:46:27.016236+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:46:27.016257+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:46:27.016271+00:00", "trade", 6.045, 30.0]
["2026-09-25T15:46:27.016301+00:00", "trade", 6.045, 30.0]
["2026-09-25T15:46:27.016432+00:00", "trade", 6.045, 310.0]
["2026-09-25T15:46:27.115715+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:27.166265+00:00", "trade", 6.0433, 15.0]
["2026-09-25T15:46:27.660848+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:27.764137+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:27.837176+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:46:28.002911+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:28.003934+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:28.674401+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:31.307240+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:46:32.020034+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:32.091925+00:00", "trade", 6.05, 6.0]
["2026-09-25T15:46:33.786058+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:33.786508+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:34.314204+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:34.314659+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:34.611941+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:46:35.598278+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:35.765213+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:36.408707+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:46:37.231917+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:37.628690+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:38.266055+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:38.409260+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:38.695769+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:46:38.900664+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:38.919852+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:46:38.920671+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:38.921401+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:39.451178+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:39.451342+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:39.451396+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:39.469409+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:39.638937+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:39.649173+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:40.597736+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:46:40.632432+00:00", "trade", 6.045, 127.0]
["2026-09-25T15:46:40.848689+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:41.100402+00:00", "trade", 6.0444, 3.0]
["2026-09-25T15:46:42.176023+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:46:42.243562+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:43.660009+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:46:43.660041+00:00", "trade", 6.045, 7.0]
["2026-09-25T15:46:44.098833+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.101717+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.393743+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.394209+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.792703+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.793177+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.862252+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.862701+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:44.875391+00:00", "trade", 6.0451, 1.0]
["2026-09-25T15:46:45.071731+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:45.072958+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:46.832193+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:46.832804+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:47.266252+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:47.267258+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:47.440494+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:47.988793+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:46:49.136516+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.136523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.136545+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.137523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.137529+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.889625+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:46:49.889631+00:00", "trade", 6.05, 18.0]
["2026-09-25T15:46:49.890008+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.890016+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.890023+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.890135+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.890549+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:49.939868+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:46:49.940552+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:50.000311+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:50.271673+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:52.174761+00:00", "trade", 6.0499, 2400.0]
["2026-09-25T15:46:52.175553+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:52.720575+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:52.827591+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:46:53.057031+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:53.057442+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:53.231048+00:00", "trade", 6.0499, 4000.0]
["2026-09-25T15:46:53.231972+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:46:53.232177+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:46:53.232246+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:53.232381+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:53.232387+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:46:53.232712+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:53.232770+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:53.232778+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:53.250836+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:53.433367+00:00", "trade", 6.045, 500.0]
["2026-09-25T15:46:54.490315+00:00", "trade", 6.0466, 1.0]
["2026-09-25T15:46:54.634511+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:46:55.022415+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.022793+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.022895+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.023379+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.026850+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.535097+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.535659+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:55.647506+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:57.255679+00:00", "trade", 6.0467, 14.0]
["2026-09-25T15:46:57.474963+00:00", "trade", 6.0478, 36.0]
["2026-09-25T15:46:57.559462+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:46:58.843666+00:00", "trade", 6.0475, 32.0]
["2026-09-25T15:46:58.969603+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:58.970397+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.036256+00:00", "trade", 6.0455, 22.0]
["2026-09-25T15:46:59.036980+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.037354+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.065417+00:00", "trade", 6.0468, 50.0]
["2026-09-25T15:46:59.090708+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.091197+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.102723+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:46:59.230693+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.294959+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.371493+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.371539+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:46:59.987381+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:47:00.304013+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:00.336927+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:00.627208+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:00.631766+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:00.632136+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:00.836914+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:00.971414+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:01.054801+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:01.906561+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:01.910025+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:01.932117+00:00", "trade", 6.05, 300.0]
["2026-09-25T15:47:01.932865+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:01.933008+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:01.933734+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:02.050462+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:47:02.344710+00:00", "trade", 6.0486, 1.0]
["2026-09-25T15:47:02.784331+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:02.875980+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:02.876032+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:02.876112+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:02.974238+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:03.349442+00:00", "trade", 6.05, 300.0]
["2026-09-25T15:47:03.349983+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:03.350193+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:03.350208+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:03.350442+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:03.360559+00:00", "trade", 6.0476, 76.0]
["2026-09-25T15:47:03.430772+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:04.070938+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:47:04.096330+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:47:04.970691+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:05.168557+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:05.261551+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:47:05.889398+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:05.944051+00:00", "trade", 6.045, 150.0]
["2026-09-25T15:47:06.240103+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:47:06.564835+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:06.565122+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:06.565130+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:06.565412+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:06.565500+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:06.583228+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:06.662543+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.145500+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:47:07.145563+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:47:07.146099+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.146452+00:00", "trade", 6.045, 150.0]
["2026-09-25T15:47:07.147214+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.435090+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.435455+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.438323+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.438719+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.446474+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:07.704759+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:47:07.704861+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:47:07.860260+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:47:08.267598+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:47:08.267648+00:00", "trade", 6.05, 13.0]
["2026-09-25T15:47:09.017234+00:00", "trade", 6.05, 21.0]
["2026-09-25T15:47:09.017249+00:00", "trade", 6.045, 21.0]
["2026-09-25T15:47:09.017354+00:00", "trade", 6.045, 1632.0]
["2026-09-25T15:47:09.018173+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:09.024160+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:47:09.028898+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:47:09.376751+00:00", "trade", 6.0477, 1.0]
["2026-09-25T15:47:09.634840+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:09.692572+00:00", "trade", 6.0491, 4500.0]
["2026-09-25T15:47:09.693348+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:09.693355+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:09.847152+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:10.624335+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:47:10.625604+00:00", "trade", 6.045, 2.0]
["2026-09-25T15:47:10.625702+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:47:11.016523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:11.886254+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:12.221616+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:12.223572+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:12.224579+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:12.227372+00:00", "trade", 6.045, 150.0]
["2026-09-25T15:47:12.336470+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:47:13.534756+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:13.974001+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:47:13.974527+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:13.980837+00:00", "trade", 6.045, 83.0]
["2026-09-25T15:47:14.673309+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:47:14.673538+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:47:14.673789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:14.746385+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:47:14.746563+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:47:14.747348+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:14.747355+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:14.758580+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.403054+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.788270+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.867515+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.953763+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.955585+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.980599+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:16.980982+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.544927+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.545369+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.545704+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.546098+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.558555+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:47:17.558927+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.559071+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.640384+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.640433+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:17.725989+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:18.650882+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:18.651554+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:18.652043+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:18.681620+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:18.681628+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:19.249711+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:19.379151+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:19.442246+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:20.115272+00:00", "trade", 6.045, 50.0]
["2026-09-25T15:47:20.512158+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:20.529899+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:20.920676+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:47:20.970963+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:47:20.972868+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:21.308656+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:47:21.399742+00:00", "trade", 6.0468, 5.0]
["2026-09-25T15:47:22.023489+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:22.023817+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:22.081994+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:22.209670+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:22.210135+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:23.075378+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:47:23.091926+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:23.092293+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:23.092334+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:23.579160+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:47:26.170917+00:00", "trade", 6.045, 13.0]
["2026-09-25T15:47:26.839573+00:00", "trade", 6.045, 25.0]
["2026-09-25T15:47:26.839591+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:47:26.839611+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:47:26.839646+00:00", "trade", 6.04, 5.0]
["2026-09-25T15:47:26.839653+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:26.839678+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:47:26.840349+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:26.840355+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:26.840813+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:26.986979+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:27.207855+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:27.517366+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:29.231977+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:29.307441+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:29.307546+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:29.862942+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:29.981045+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:29.981311+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:30.205926+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:30.843101+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:30.845205+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:30.845669+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:30.928910+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:31.022625+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:31.102399+00:00", "trade", 6.0479, 16.0]
["2026-09-25T15:47:32.770034+00:00", "trade", 6.044, 1.0]
["2026-09-25T15:47:33.337258+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:35.291484+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:47:35.298821+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:47:37.554788+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:47:38.037372+00:00", "trade", 6.0557, 1600.0]
["2026-09-25T15:47:38.190418+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:38.190815+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:38.333903+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:38.640855+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:47:38.641610+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:38.980594+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:39.075269+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:41.737244+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:42.223148+00:00", "trade", 6.045, 34.0]
["2026-09-25T15:47:42.223233+00:00", "trade", 6.045, 466.0]
["2026-09-25T15:47:42.608631+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:42.609090+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:42.656554+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:47:43.213025+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:44.263575+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:47:44.264335+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:44.409414+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:44.774188+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:45.107631+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:45.153447+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:45.154211+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:45.294005+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:47:45.540268+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:45.549788+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:46.481164+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:47:46.979718+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:47:47.127543+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:47:47.834462+00:00", "trade", 6.0556, 8.0]
["2026-09-25T15:47:47.913179+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:47.946393+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:47:48.048285+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:48.134919+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:48.135214+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:48.135680+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:49.186597+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:50.009255+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:50.029168+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:50.029706+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:50.133257+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:47:50.830000+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:51.102193+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:51.761032+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:51.767103+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:51.845114+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:52.512832+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:52.626849+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:52.627655+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:52.629639+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.474778+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.475238+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.579850+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.579936+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.580047+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.751123+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.866219+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.950684+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:53.995152+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.333066+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.445341+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.445817+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.478705+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.489153+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.545198+00:00", "trade", 6.045, 50.0]
["2026-09-25T15:47:54.551125+00:00", "trade", 6.045, 153.0]
["2026-09-25T15:47:54.551567+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.646393+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:54.680301+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:54.681048+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.491537+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.491694+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.491997+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.493364+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.555224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.802253+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.802785+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.816505+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.816966+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:55.962588+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:56.158768+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:57.630812+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:57.969418+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:57.970246+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:58.708589+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:58.887417+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:47:58.887434+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:58.887466+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:47:58.887474+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:47:58.887637+00:00", "trade", 6.045, 60.0]
["2026-09-25T15:47:58.888153+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:58.889970+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:58.890414+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:59.017461+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:47:59.377727+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:00.127763+00:00", "trade", 6.0468, 1.0]
["2026-09-25T15:48:00.424447+00:00", "trade", 6.0468, 28.0]
["2026-09-25T15:48:00.550872+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:00.668957+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:00.950877+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:00.954243+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:01.000295+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:01.104400+00:00", "trade", 6.0446, 2.0]
["2026-09-25T15:48:01.698381+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:01.699164+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:01.888860+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:02.016294+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:48:02.017000+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:02.235479+00:00", "trade", 6.0474, 34.0]
["2026-09-25T15:48:03.027095+00:00", "trade", 6.04, 821.0]
["2026-09-25T15:48:03.027780+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:03.028229+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:03.235321+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:03.235699+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:03.361317+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.362129+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.362892+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.363686+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.364420+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.365223+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.365989+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.366749+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.367545+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.368295+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:03.813778+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:48:04.222775+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:04.223243+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:04.423143+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.423835+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:04.424003+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.424825+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.425684+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.426415+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.427089+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.427871+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.428510+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.429266+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.430001+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:04.498853+00:00", "trade", 6.0458, 5.0]
["2026-09-25T15:48:05.275909+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:05.796954+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:48:06.003453+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:07.179931+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:07.969126+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:48:07.970651+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:07.971755+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:08.049490+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:08.153494+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:08.432308+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:48:08.450421+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:48:08.450434+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:08.450477+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:08.450485+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:48:08.450494+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:48:08.450511+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:08.450525+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:48:08.450547+00:00", "trade", 6.045, 25.0]
["2026-09-25T15:48:08.450554+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:48:08.450562+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:08.450573+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:48:08.450583+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:48:08.450754+00:00", "trade", 6.045, 70.0]
["2026-09-25T15:48:09.972554+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:09.973017+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:10.102872+00:00", "trade", 6.045, 271.0]
["2026-09-25T15:48:10.613634+00:00", "trade", 6.045, 84.0]
["2026-09-25T15:48:11.905564+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:12.207349+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:12.521156+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:12.581431+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:12.581892+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:12.610717+00:00", "trade", 6.045, 17.0]
["2026-09-25T15:48:13.379537+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:13.484281+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:14.698778+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:48:15.007359+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:48:15.535343+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:15.652084+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:16.201644+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:16.747966+00:00", "trade", 6.0459, 2.0]
["2026-09-25T15:48:17.122229+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:17.561948+00:00", "trade", 6.0451, 2.0]
["2026-09-25T15:48:17.584919+00:00", "trade", 6.0451, 1.0]
["2026-09-25T15:48:17.643254+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:17.945211+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:48:17.945220+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:48:18.033786+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:48:18.033966+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:48:18.035373+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:18.035834+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:18.036502+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:18.043998+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:48:18.056898+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:48:18.359383+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:18.566382+00:00", "trade", 6.0452, 39.0]
["2026-09-25T15:48:19.322321+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:19.554252+00:00", "trade", 6.0433, 1.0]
["2026-09-25T15:48:19.616658+00:00", "trade", 6.045, 50.0]
["2026-09-25T15:48:19.883556+00:00", "trade", 6.0464, 15.0]
["2026-09-25T15:48:20.867455+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:21.174069+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:48:21.358128+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:21.481871+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:48:21.889935+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:22.013493+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:22.055388+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:22.073547+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:22.074173+00:00", "trade", 6.0438, 99.0]
["2026-09-25T15:48:22.977090+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:23.000901+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:23.044176+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:24.063459+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:48:24.063472+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:24.063635+00:00", "trade", 6.045, 39.0]
["2026-09-25T15:48:24.517945+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:25.074154+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:25.307278+00:00", "trade", 6.0423, 5.0]
["2026-09-25T15:48:25.747409+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:26.232242+00:00", "trade", 6.045, 229.0]
["2026-09-25T15:48:26.570926+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:48:26.964905+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:27.350469+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:48:27.702156+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:48:27.790904+00:00", "trade", 6.045, 13.0]
["2026-09-25T15:48:27.793891+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:48:27.909969+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:48:27.955980+00:00", "trade", 6.0439, 16.0]
["2026-09-25T15:48:29.010250+00:00", "trade", 6.045, 2400.0]
["2026-09-25T15:48:29.436054+00:00", "trade", 6.0537, 10.0]
["2026-09-25T15:48:29.616399+00:00", "trade", 6.045, 16.0]
["2026-09-25T15:48:31.106404+00:00", "trade", 6.0446, 14.0]
["2026-09-25T15:48:31.880379+00:00", "trade", 6.05, 11.0]
["2026-09-25T15:48:32.008663+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:32.018505+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:32.126306+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:32.158214+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:33.101719+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:33.172411+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:33.272907+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:34.581831+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:34.703174+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:34.794363+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:34.918883+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:35.602759+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:36.004013+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:48:36.034050+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:36.257431+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:36.417342+00:00", "trade", 6.045, 500.0]
["2026-09-25T15:48:36.618967+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:36.856434+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:37.011346+00:00", "trade", 6.045, 390.0]
["2026-09-25T15:48:37.017749+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:37.248093+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:37.270079+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:48:37.772463+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:37.800637+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:48:38.737124+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:38.842167+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:38.848322+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:38.914601+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:39.098602+00:00", "trade", 6.0433, 15.0]
["2026-09-25T15:48:39.114203+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:39.115253+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:39.115690+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:39.120769+00:00", "trade", 6.0433, 1.0]
["2026-09-25T15:48:39.216224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:39.296702+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:48:39.296709+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:48:39.296832+00:00", "trade", 6.045, 50.0]
["2026-09-25T15:48:39.532286+00:00", "trade", 6.05, 11.0]
["2026-09-25T15:48:41.369916+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:48:41.872539+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:41.887528+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:42.087490+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:42.090336+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:42.898606+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:43.028597+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:43.028704+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:44.175226+00:00", "trade", 6.0401, 3.0]
["2026-09-25T15:48:44.396659+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:44.398488+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:44.715154+00:00", "trade", 6.0464, 1.0]
["2026-09-25T15:48:44.963157+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:45.138885+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:45.139010+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:45.216071+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:48:45.229574+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:45.532016+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:48:45.629416+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:48:45.629445+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:46.118235+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:46.118320+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:47.031100+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:47.031532+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:47.317534+00:00", "trade", 6.0425, 5.0]
["2026-09-25T15:48:48.413235+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:48:48.925615+00:00", "trade", 6.0454, 500.0]
["2026-09-25T15:48:49.703237+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:50.885275+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:48:51.671940+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:52.398049+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:48:53.272624+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:48:53.273540+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:48:54.414246+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:54.437660+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:54.687417+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:54.763072+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:48:54.763796+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:55.503206+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:55.828487+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:48:56.972256+00:00", "trade", 6.045, 120.0]
["2026-09-25T15:48:57.339968+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:57.610086+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:57.752658+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:58.092477+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:58.330549+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:48:58.702823+00:00", "trade", 6.0486, 2.0]
["2026-09-25T15:48:59.012190+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:59.014163+00:00", "trade", 6.0401, 450.0]
["2026-09-25T15:48:59.466599+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:59.467031+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:59.575024+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:59.577960+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:48:59.762873+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:49:00.316626+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:00.386087+00:00", "trade", 6.045, 11.0]
["2026-09-25T15:49:00.392972+00:00", "trade", 6.0464, 1.0]
["2026-09-25T15:49:00.405438+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:01.108404+00:00", "trade", 6.0444, 5.0]
["2026-09-25T15:49:01.451288+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:01.949362+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:02.083587+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:02.183465+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:03.684621+00:00", "trade", 6.0459, 300.0]
["2026-09-25T15:49:03.949993+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:49:04.475312+00:00", "trade", 6.045, 33.0]
["2026-09-25T15:49:04.824066+00:00", "trade", 6.0486, 1.0]
["2026-09-25T15:49:04.941017+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:05.007785+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:05.338991+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:05.396490+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:05.803780+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:49:07.084103+00:00", "trade", 6.05, 17.0]
["2026-09-25T15:49:07.821568+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:08.160783+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:08.370201+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:08.383217+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:08.490224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:08.909627+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:49:09.183075+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:49:09.322695+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:10.199468+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:10.200240+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:10.203181+00:00", "trade", 6.045, 40.0]
["2026-09-25T15:49:10.211666+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:49:10.313596+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:11.624932+00:00", "trade", 6.0462, 10.0]
["2026-09-25T15:49:11.753509+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:11.877095+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:49:12.401988+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:13.194126+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:49:13.765678+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:13.894742+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:14.010661+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:49:14.194925+00:00", "trade", 6.0447, 14.0]
["2026-09-25T15:49:14.396219+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:49:14.661553+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:14.834275+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:15.001902+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:15.084687+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:49:15.211284+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:15.986371+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:49:16.805205+00:00", "trade", 6.04, 49.0]
["2026-09-25T15:49:16.805655+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:16.805675+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:16.898899+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:18.093301+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:49:18.547339+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:18.659474+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:18.702253+00:00", "trade", 6.045, 50.0]
["2026-09-25T15:49:18.787714+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:18.927904+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:19.147594+00:00", "trade", 6.0448, 4000.0]
["2026-09-25T15:49:20.097342+00:00", "trade", 6.0463, 3.0]
["2026-09-25T15:49:20.465545+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:21.479712+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:49:21.850542+00:00", "trade", 6.045, 300.0]
["2026-09-25T15:49:22.802686+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:49:22.803673+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:23.362731+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:49:25.713578+00:00", "trade", 6.045, 12.0]
["2026-09-25T15:49:25.987052+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:49:27.507224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:27.744501+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:49:28.529695+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:49:28.681841+00:00", "trade", 6.045, 41.0]
["2026-09-25T15:49:29.696727+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:49:30.898765+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:49:31.110397+00:00", "trade", 6.0448, 11.0]
["2026-09-25T15:49:31.744319+00:00", "trade", 6.045, 165.0]
["2026-09-25T15:49:32.395487+00:00", "trade", 6.044, 15.0]
["2026-09-25T15:49:33.388630+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:49:35.359833+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:49:36.152744+00:00", "trade", 6.0461, 20.0]
["2026-09-25T15:49:36.997372+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:49:37.676287+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:49:38.360995+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:49:38.741839+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:49:38.899458+00:00", "trade", 6.04, 14.0]
["2026-09-25T15:49:39.068526+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:49:43.487923+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:49:44.589622+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:49:45.259861+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:49:46.876224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:47.465838+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:47.892557+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:48.167411+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:49:48.171584+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:49:49.116016+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:49.116453+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:49.203540+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:49:50.233162+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:49:52.097461+00:00", "trade", 6.0486, 1.0]
["2026-09-25T15:49:53.353158+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:49:55.238813+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:49:56.194591+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:49:56.233863+00:00", "trade", 6.045, 132.0]
["2026-09-25T15:49:56.374443+00:00", "trade", 6.045, 875.0]
["2026-09-25T15:49:56.375613+00:00", "trade", 6.045, 875.0]
["2026-09-25T15:49:56.375675+00:00", "trade", 6.045, 231.0]
["2026-09-25T15:49:57.109133+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:49:58.315068+00:00", "trade", 6.0447, 1.0]
["2026-09-25T15:49:59.668444+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:59.669635+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:59.676547+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:59.677010+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:49:59.677484+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:00.644361+00:00", "trade", 6.0499, 30.0]
["2026-09-25T15:50:00.712228+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:50:01.112391+00:00", "trade", 6.0451, 5.0]
["2026-09-25T15:50:01.277113+00:00", "trade", 6.05, 3.0]
["2026-09-25T15:50:02.232642+00:00", "trade", 6.04, 250.0]
["2026-09-25T15:50:02.302690+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:02.937508+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:50:03.030083+00:00", "trade", 6.0448, 2.0]
["2026-09-25T15:50:04.296164+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:50:05.019327+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:05.720950+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:06.447607+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:06.575002+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:06.620701+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:06.771510+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:06.890409+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:07.407052+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:07.773471+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:07.818847+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:50:07.818858+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:50:07.818880+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:50:07.818889+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:50:07.818915+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:50:07.818922+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:50:07.818932+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:50:07.818957+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:50:07.819119+00:00", "trade", 6.045, 275.0]
["2026-09-25T15:50:07.867200+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:50:08.094473+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:08.406110+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:09.504688+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:50:09.736675+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:50:10.844486+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:10.895606+00:00", "trade", 6.0448, 34.0]
["2026-09-25T15:50:12.000232+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:12.593313+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:50:12.593838+00:00", "trade", 6.045, 344.0]
["2026-09-25T15:50:13.092128+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:13.093071+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:13.269943+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:50:13.412136+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:13.413104+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:13.727042+00:00", "trade", 6.04, 787.0]
["2026-09-25T15:50:13.727403+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:50:14.143050+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:14.159029+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:14.621514+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:14.875519+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.072432+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.136430+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.352039+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:15.454873+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.458855+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.590969+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.662758+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:15.927865+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:50:16.141476+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:16.397602+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:16.509688+00:00", "trade", 6.05, 13.0]
["2026-09-25T15:50:16.509717+00:00", "trade", 6.045, 13.0]
["2026-09-25T15:50:16.509809+00:00", "trade", 6.045, 7.0]
["2026-09-25T15:50:16.760240+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:16.768211+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:17.092408+00:00", "trade", 6.045, 5.0]
["2026-09-25T15:50:17.250197+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:17.252156+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:17.320503+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:18.097914+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:50:19.075276+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:19.702419+00:00", "trade", 6.0476, 1.0]
["2026-09-25T15:50:20.003699+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:20.147479+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:50:20.430750+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:20.478747+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:20.486763+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:20.693656+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:20.709634+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:20.789934+00:00", "trade", 6.04, 5.0]
["2026-09-25T15:50:20.853146+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:22.341227+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:50:22.686846+00:00", "trade", 6.0499, 1000.0]
["2026-09-25T15:50:22.870664+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:24.509593+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:24.510550+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:25.240144+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:25.323718+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:27.150871+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:27.158840+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:27.168644+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:50:27.765304+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:50:27.766113+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:27.851269+00:00", "trade", 6.0455, 10.0]
["2026-09-25T15:50:28.044795+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:28.223605+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:28.224330+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:28.481673+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.517683+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.519632+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.639557+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.639990+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.777460+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.777965+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:29.801668+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:30.320624+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:30.400366+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:50:31.032681+00:00", "trade", 6.0401, 100.0]
["2026-09-25T15:50:31.114387+00:00", "trade", 6.0449, 7.0]
["2026-09-25T15:50:31.497954+00:00", "trade", 6.045, 8.0]
["2026-09-25T15:50:32.235233+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:50:33.345284+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:50:33.498905+00:00", "trade", 6.0423, 1.0]
["2026-09-25T15:50:33.681938+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:50:34.286320+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:34.309964+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:34.486048+00:00", "trade", 6.045, 15.0]
["2026-09-25T15:50:34.866658+00:00", "trade", 6.045, 300.0]
["2026-09-25T15:50:35.459492+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:35.459506+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:36.405479+00:00", "trade", 6.0496, 218.0]
["2026-09-25T15:50:36.900968+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:37.761946+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:50:38.743125+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:40.049880+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:50:40.634209+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:40.634716+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:43.253412+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:50:43.324240+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:43.922204+00:00", "trade", 6.0423, 1.0]
["2026-09-25T15:50:43.988545+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:50:44.176089+00:00", "trade", 6.0495, 45.0]
["2026-09-25T15:50:44.745840+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:45.726668+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:45.727124+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:45.813126+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:45.836257+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:46.436109+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:47.100982+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:50:47.262916+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:49.620160+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:50:50.729173+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:50:51.215839+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:50:51.438756+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:51.833154+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:52.534425+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:52.668781+00:00", "trade", 6.0486, 5.0]
["2026-09-25T15:50:53.443319+00:00", "trade", 6.045, 2.0]
["2026-09-25T15:50:53.527979+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:53.870532+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:53.978083+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:54.638652+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:54.752769+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:54.773724+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:50:54.774633+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:54.775494+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:54.775942+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:54.944504+00:00", "trade", 6.0451, 5.0]
["2026-09-25T15:50:54.965940+00:00", "trade", 6.0451, 1.0]
["2026-09-25T15:50:55.302031+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:55.455016+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:50:55.458522+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:50:55.555772+00:00", "trade", 6.0423, 1.0]
["2026-09-25T15:50:56.212451+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:56.213200+00:00", "trade", 6.045, 11.0]
["2026-09-25T15:50:56.213343+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:50:56.868840+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:50:59.229557+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:59.341697+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:50:59.342168+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:01.116385+00:00", "trade", 6.0442, 2.0]
["2026-09-25T15:51:01.780716+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:02.975013+00:00", "trade", 6.0439, 4500.0]
["2026-09-25T15:51:04.795258+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:04.795475+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:04.795931+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:04.796181+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:05.901783+00:00", "trade", 6.045, 322.0]
["2026-09-25T15:51:05.901797+00:00", "trade", 6.04, 322.0]
["2026-09-25T15:51:05.991418+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:05.991421+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:05.991421+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:05.991424+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:05.991425+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:05.991428+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:05.991428+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:06.560074+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:51:07.074191+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:07.074879+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.075769+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:51:07.076224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.076232+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.076238+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.076245+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.076379+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.076478+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.616511+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:51:07.617315+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:07.617323+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.271926+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.271928+00:00", "trade", 6.04, 2000.0]
["2026-09-25T15:51:08.272118+00:00", "trade", 6.04, 500.0]
["2026-09-25T15:51:08.272216+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:08.272245+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:51:08.272721+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.272728+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.272807+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.273083+00:00", "trade", 6.04, 1500.0]
["2026-09-25T15:51:08.273104+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274714+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274716+00:00", "trade", 6.04, 75.0]
["2026-09-25T15:51:08.274717+00:00", "trade", 6.04, 42.0]
["2026-09-25T15:51:08.274719+00:00", "trade", 6.04, 156.0]
["2026-09-25T15:51:08.274720+00:00", "trade", 6.04, 360.0]
["2026-09-25T15:51:08.274724+00:00", "trade", 6.04, 5.0]
["2026-09-25T15:51:08.274724+00:00", "trade", 6.04, 2.0]
["2026-09-25T15:51:08.274727+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274727+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274727+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:08.274727+00:00", "trade", 6.04, 80.0]
["2026-09-25T15:51:08.274728+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274732+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274733+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:08.274733+00:00", "trade", 6.04, 2478.0]
["2026-09-25T15:51:08.274736+00:00", "trade", 6.04, 24.0]
["2026-09-25T15:51:08.274736+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:08.274741+00:00", "trade", 6.04, 10.0]
["2026-09-25T15:51:08.274741+00:00", "trade", 6.04, 41.0]
["2026-09-25T15:51:08.274750+00:00", "trade", 6.04, 22.0]
["2026-09-25T15:51:08.274751+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:51:08.274753+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:51:08.274755+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:51:08.274755+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274757+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:51:08.274777+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274879+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274880+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274886+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.274887+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274947+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274954+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274960+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274966+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274973+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.274979+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275005+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275012+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275018+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275025+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275031+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275037+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275043+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275049+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275057+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:51:08.275074+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275082+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275089+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275089+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275096+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275109+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275116+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275123+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275130+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275139+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275146+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275153+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275160+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275161+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275163+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275163+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275166+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275186+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275188+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275192+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275193+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275200+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275220+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275369+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275370+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275371+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:51:08.275373+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275374+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.275375+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:51:08.275377+00:00", "trade", 6.04, 35.0]
["2026-09-25T15:51:08.275562+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275573+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275580+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275596+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275630+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:51:08.275672+00:00", "trade", 6.04, 65.0]
["2026-09-25T15:51:08.275674+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:51:08.275674+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:51:08.275674+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.275697+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.275724+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.276071+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.276119+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.276301+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.276366+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.276414+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:08.276729+00:00", "trade", 6.04, 45.0]
["2026-09-25T15:51:08.276853+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.277814+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.278249+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.278364+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.280126+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.280132+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.287274+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.288069+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.288094+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.292621+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.295669+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.295852+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.299899+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:08.307571+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:51:08.377204+00:00", "trade", 6.035, 8056.0]
["2026-09-25T15:51:08.815768+00:00", "trade", 6.035, 148.0]
["2026-09-25T15:51:11.708006+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.264666+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.265133+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.371196+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.571673+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.686066+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.688301+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.794525+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:14.809975+00:00", "trade", 6.0386, 1.0]
["2026-09-25T15:51:15.279262+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:51:15.396097+00:00", "trade", 6.0398, 32.0]
["2026-09-25T15:51:15.406907+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:15.999157+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:15.999877+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:16.221408+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:51:16.290513+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:16.291318+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:16.409755+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:16.454797+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:16.469863+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:17.034632+00:00", "trade", 6.035, 2.0]
["2026-09-25T15:51:17.034708+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:51:17.295202+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:17.624821+00:00", "trade", 6.035, 200.0]
["2026-09-25T15:51:17.697688+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:17.757799+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:17.806465+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:17.885500+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:17.886237+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:17.934142+00:00", "trade", 6.038, 1.0]
["2026-09-25T15:51:18.012599+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:18.408132+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:18.968300+00:00", "trade", 6.04, 24.0]
["2026-09-25T15:51:19.389132+00:00", "trade", 6.0301, 3.0]
["2026-09-25T15:51:19.572712+00:00", "trade", 6.0367, 1.0]
["2026-09-25T15:51:19.971709+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:51:20.671687+00:00", "trade", 6.0399, 20.0]
["2026-09-25T15:51:21.045842+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:21.155875+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:21.229003+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:21.851607+00:00", "trade", 6.0301, 100.0]
["2026-09-25T15:51:23.537013+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:51:24.398519+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:51:24.508995+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:51:25.371725+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:51:25.381545+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:51:25.477944+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:51:26.161338+00:00", "trade", 6.0377, 3.0]
["2026-09-25T15:51:26.475378+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:26.584345+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:29.302558+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:29.551109+00:00", "trade", 6.04, 166.0]
["2026-09-25T15:51:30.533402+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:51:30.534748+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:51:31.118383+00:00", "trade", 6.0389, 49.0]
["2026-09-25T15:51:31.977807+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:51:32.308666+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:35.661920+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:36.034471+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:36.035148+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:36.035621+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.135908+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.365483+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:37.365796+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:37.365807+00:00", "trade", 6.03, 400.0]
["2026-09-25T15:51:37.365815+00:00", "trade", 6.03, 2099.0]
["2026-09-25T15:51:37.365900+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.365919+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.365979+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.366266+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.366272+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.366301+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.366316+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.372604+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:37.373389+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.744074+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:51:37.744449+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.746931+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.747068+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:37.864837+00:00", "trade", 6.035, 10.0]
["2026-09-25T15:51:38.395472+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:38.516206+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:38.659456+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:38.697270+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:38.697580+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.013383+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.013398+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.013422+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.013633+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.013765+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.013943+00:00", "trade", 6.03, 1085.0]
["2026-09-25T15:51:39.014224+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.014250+00:00", "trade", 6.03, 9.0]
["2026-09-25T15:51:39.014271+00:00", "trade", 6.03, 10.0]
["2026-09-25T15:51:39.014332+00:00", "trade", 6.03, 7.0]
["2026-09-25T15:51:39.014362+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:39.014498+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:39.014604+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:39.014656+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:39.014670+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:39.014807+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:39.014868+00:00", "trade", 6.03, 50.0]
["2026-09-25T15:51:39.015186+00:00", "trade", 6.03, 3.0]
["2026-09-25T15:51:39.015643+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:39.276937+00:00", "trade", 6.035, 65.0]
["2026-09-25T15:51:39.317298+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:51:39.584903+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:39.584935+00:00", "trade", 6.035, 25.0]
["2026-09-25T15:51:39.584972+00:00", "trade", 6.035, 25.0]
["2026-09-25T15:51:39.584979+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:51:40.718265+00:00", "trade", 6.035, 25.0]
["2026-09-25T15:51:40.842443+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:41.971929+00:00", "trade", 6.035, 13.0]
["2026-09-25T15:51:41.971974+00:00", "trade", 6.03, 13.0]
["2026-09-25T15:51:41.972642+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:41.988720+00:00", "trade", 6.03, 153.0]
["2026-09-25T15:51:41.989169+00:00", "trade", 6.035, 9.0]
["2026-09-25T15:51:41.989491+00:00", "trade", 6.035, 153.0]
["2026-09-25T15:51:41.989833+00:00", "trade", 6.03, 9.0]
["2026-09-25T15:51:43.012308+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:51:43.499261+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:51:44.184598+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:51:44.184658+00:00", "trade", 6.03, 22.0]
["2026-09-25T15:51:44.184663+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.184665+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.184959+00:00", "trade", 6.03, 8.0]
["2026-09-25T15:51:44.184961+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:44.184962+00:00", "trade", 6.03, 75.0]
["2026-09-25T15:51:44.184963+00:00", "trade", 6.03, 500.0]
["2026-09-25T15:51:44.184967+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.184968+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:44.184971+00:00", "trade", 6.03, 5.0]
["2026-09-25T15:51:44.184971+00:00", "trade", 6.03, 3000.0]
["2026-09-25T15:51:44.184974+00:00", "trade", 6.03, 200.0]
["2026-09-25T15:51:44.184976+00:00", "trade", 6.03, 10.0]
["2026-09-25T15:51:44.184979+00:00", "trade", 6.03, 10.0]
["2026-09-25T15:51:44.184979+00:00", "trade", 6.03, 15.0]
["2026-09-25T15:51:44.184981+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:44.184983+00:00", "trade", 6.03, 3.0]
["2026-09-25T15:51:44.184986+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.184987+00:00", "trade", 6.03, 2.0]
["2026-09-25T15:51:44.184987+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:44.185053+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:44.185057+00:00", "trade", 6.03, 50.0]
["2026-09-25T15:51:44.185057+00:00", "trade", 6.03, 93.0]
["2026-09-25T15:51:44.185058+00:00", "trade", 6.03, 200.0]
["2026-09-25T15:51:44.185060+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.185071+00:00", "trade", 6.03, 114.0]
["2026-09-25T15:51:44.185078+00:00", "trade", 6.03, 200.0]
["2026-09-25T15:51:44.185097+00:00", "trade", 6.03, 50.0]
["2026-09-25T15:51:44.185123+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:51:44.185124+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:44.185128+00:00", "trade", 6.03, 10000.0]
["2026-09-25T15:51:44.185130+00:00", "trade", 6.03, 6.0]
["2026-09-25T15:51:44.185132+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:44.185135+00:00", "trade", 6.03, 50.0]
["2026-09-25T15:51:44.185140+00:00", "trade", 6.03, 5.0]
["2026-09-25T15:51:44.185143+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.185172+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:44.185180+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:44.185187+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:51:44.185217+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185220+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185226+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185233+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185241+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185247+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185254+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185261+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185275+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185281+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185287+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185300+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185307+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185313+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185320+00:00", "quote", 6.02, 6.04]
["2026-09-25T15:51:44.185326+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185333+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185344+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.185348+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185354+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185361+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185364+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.185367+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185373+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185379+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185386+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185393+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185399+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185406+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185411+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:44.185420+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185426+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185432+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185440+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185453+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185461+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185478+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185487+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185494+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185503+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185526+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185585+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185622+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185636+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185781+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185793+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185809+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.185845+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.186055+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.186079+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.186193+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.186197+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.186416+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.189692+00:00", "trade", 6.03, 7.0]
["2026-09-25T15:51:44.190465+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.608897+00:00", "trade", 6.0201, 200.0]
["2026-09-25T15:51:44.613967+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:44.630076+00:00", "trade", 6.03, 15.0]
["2026-09-25T15:51:44.745518+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:45.633903+00:00", "trade", 6.025, 1.0]
["2026-09-25T15:51:47.537779+00:00", "trade", 6.0299, 14.0]
["2026-09-25T15:51:50.053812+00:00", "trade", 6.0286, 1.0]
["2026-09-25T15:51:50.063325+00:00", "trade", 6.025, 200.0]
["2026-09-25T15:51:50.224536+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:51.370181+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:51:52.942381+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:52.943417+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:52.943877+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:52.943948+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:53.058597+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.400800+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:51:54.403303+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.404477+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.419308+00:00", "trade", 6.0247, 100.0]
["2026-09-25T15:51:54.420658+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:51:54.448559+00:00", "trade", 6.0205, 500.0]
["2026-09-25T15:51:54.449278+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.449299+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.449347+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.449369+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.449991+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.524311+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:54.596964+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:55.456309+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:55.536051+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:56.796111+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:57.012614+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:57.067376+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:57.147426+00:00", "trade", 6.025, 6.0]
["2026-09-25T15:51:57.152508+00:00", "trade", 6.0224, 4000.0]
["2026-09-25T15:51:57.153126+00:00", "trade", 6.0286, 50.0]
["2026-09-25T15:51:57.153193+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:57.266550+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:57.677875+00:00", "trade", 6.0383, 100.0]
["2026-09-25T15:51:58.153628+00:00", "trade", 6.025, 100.0]
["2026-09-25T15:51:58.154031+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.155699+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.156487+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.857844+00:00", "trade", 6.0383, 43.0]
["2026-09-25T15:51:58.890635+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.891272+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.891871+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.892354+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:58.892382+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:59.628074+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:51:59.636346+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:00.005812+00:00", "trade", 6.0434, 14.0]
["2026-09-25T15:52:02.650383+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:02.650509+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:02.982753+00:00", "trade", 6.0337, 1.0]
["2026-09-25T15:52:03.738320+00:00", "trade", 6.0252, 1.0]
["2026-09-25T15:52:04.046142+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:04.809969+00:00", "trade", 6.025, 2.0]
["2026-09-25T15:52:05.090383+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:05.090931+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:05.092869+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:05.092876+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:05.585295+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:07.940551+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.040676+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.041308+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.222451+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.223054+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.223984+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.224450+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.623200+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.902275+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.907512+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.907950+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:08.916044+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:09.143502+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:09.764167+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:09.765236+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:09.766193+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:09.857132+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:10.396326+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:10.396376+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:10.816311+00:00", "trade", 6.0382, 75.0]
["2026-09-25T15:52:10.889233+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:52:10.889606+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:10.889667+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:10.890050+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:11.252394+00:00", "trade", 6.025, 48.0]
["2026-09-25T15:52:11.252867+00:00", "trade", 6.025, 456.0]
["2026-09-25T15:52:11.252952+00:00", "trade", 6.025, 221.0]
["2026-09-25T15:52:11.253562+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:11.436863+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:11.695541+00:00", "trade", 6.0201, 9275.0]
["2026-09-25T15:52:12.076566+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:12.104538+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:12.104756+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:12.282492+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:52:13.562447+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:13.565662+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:13.736631+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:14.495505+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:14.495955+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:14.684638+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:52:15.200048+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:15.200637+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:16.027641+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:16.103745+00:00", "trade", 6.0286, 1.0]
["2026-09-25T15:52:16.263784+00:00", "trade", 6.025, 25.0]
["2026-09-25T15:52:16.263800+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:52:16.263811+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:52:16.263830+00:00", "trade", 6.025, 25.0]
["2026-09-25T15:52:17.844412+00:00", "trade", 6.02, 40.0]
["2026-09-25T15:52:17.911108+00:00", "trade", 6.0205, 500.0]
["2026-09-25T15:52:18.216300+00:00", "trade", 6.025, 1.0]
["2026-09-25T15:52:18.331721+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:18.813151+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:18.813618+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:18.813626+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:18.818315+00:00", "trade", 6.02, 5.0]
["2026-09-25T15:52:19.040743+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:19.318124+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:19.765746+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:19.771436+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:19.771462+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:20.713385+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:52:22.040099+00:00", "trade", 6.0351, 100.0]
["2026-09-25T15:52:22.229364+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:22.229392+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:22.436523+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:23.417827+00:00", "trade", 6.025, 16.0]
["2026-09-25T15:52:23.424294+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:52:23.534862+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:52:23.555819+00:00", "trade", 6.0263, 34.0]
["2026-09-25T15:52:25.152280+00:00", "trade", 6.03, 50.0]
["2026-09-25T15:52:27.154398+00:00", "trade", 6.0207, 22.0]
["2026-09-25T15:52:27.996413+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:52:28.441913+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:28.441940+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:28.734293+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:28.735280+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:28.750833+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:28.755826+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:31.408343+00:00", "trade", 6.03, 6.0]
["2026-09-25T15:52:32.141198+00:00", "trade", 6.025, 6727.0]
["2026-09-25T15:52:32.756414+00:00", "trade", 6.0254, 50.0]
["2026-09-25T15:52:33.995785+00:00", "trade", 6.0308, 13.0]
["2026-09-25T15:52:34.180340+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:34.368701+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:36.176409+00:00", "trade", 6.0333, 16.0]
["2026-09-25T15:52:37.692661+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:38.114334+00:00", "trade", 6.025, 23.0]
["2026-09-25T15:52:38.128211+00:00", "trade", 6.025, 1.0]
["2026-09-25T15:52:38.578312+00:00", "trade", 6.025, 500.0]
["2026-09-25T15:52:39.023618+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:39.485083+00:00", "trade", 6.03, 6.0]
["2026-09-25T15:52:39.558403+00:00", "trade", 6.0267, 1.0]
["2026-09-25T15:52:40.538406+00:00", "trade", 6.03, 13.0]
["2026-09-25T15:52:40.538424+00:00", "trade", 6.025, 13.0]
["2026-09-25T15:52:40.538547+00:00", "trade", 6.025, 37.0]
["2026-09-25T15:52:40.844491+00:00", "trade", 6.0201, 3.0]
["2026-09-25T15:52:41.106721+00:00", "trade", 6.0219, 100.0]
["2026-09-25T15:52:41.788571+00:00", "trade", 6.025, 100.0]
["2026-09-25T15:52:42.169602+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:52:42.623535+00:00", "trade", 6.025, 150.0]
["2026-09-25T15:52:43.506735+00:00", "trade", 6.03, 1000.0]
["2026-09-25T15:52:44.015626+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:44.468182+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:44.472490+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:44.542461+00:00", "trade", 6.03, 259.0]
["2026-09-25T15:52:44.542483+00:00", "trade", 6.025, 259.0]
["2026-09-25T15:52:44.542701+00:00", "trade", 6.025, 241.0]
["2026-09-25T15:52:44.673516+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:44.808235+00:00", "trade", 6.0286, 2.0]
["2026-09-25T15:52:45.425564+00:00", "trade", 6.025, 100.0]
["2026-09-25T15:52:45.426016+00:00", "trade", 6.025, 198.0]
["2026-09-25T15:52:46.085364+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:46.171082+00:00", "trade", 6.0212, 101.0]
["2026-09-25T15:52:46.172530+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:52:46.175578+00:00", "trade", 6.02, 3.0]
["2026-09-25T15:52:46.176035+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:52:46.176584+00:00", "trade", 6.02, 15.0]
["2026-09-25T15:52:46.177042+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:52:46.177722+00:00", "trade", 6.02, 25.0]
["2026-09-25T15:52:46.178056+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:46.178918+00:00", "trade", 6.02, 55.0]
["2026-09-25T15:52:46.300356+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:48.823311+00:00", "trade", 6.025, 5.0]
["2026-09-25T15:52:49.200627+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:52:49.854080+00:00", "trade", 6.02, 40.0]
["2026-09-25T15:52:50.445291+00:00", "trade", 6.0218, 1.0]
["2026-09-25T15:52:50.834158+00:00", "trade", 6.0247, 50.0]
["2026-09-25T15:52:51.943455+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:52.326861+00:00", "trade", 6.0267, 2.0]
["2026-09-25T15:52:52.753532+00:00", "trade", 6.0218, 16.0]
["2026-09-25T15:52:52.753889+00:00", "trade", 6.0218, 1.0]
["2026-09-25T15:52:52.888441+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:52:54.594515+00:00", "trade", 6.025, 3.0]
["2026-09-25T15:52:54.869859+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:52:55.862299+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:52:55.863761+00:00", "trade", 6.025, 152.0]
["2026-09-25T15:52:57.156397+00:00", "trade", 6.0255, 21.0]
["2026-09-25T15:52:58.115375+00:00", "trade", 6.025, 15.0]
["2026-09-25T15:52:59.760478+00:00", "trade", 6.02, 40.0]
["2026-09-25T15:53:01.606130+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:53:01.697018+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:53:01.697720+00:00", "trade", 6.02, 25.0]
["2026-09-25T15:53:01.760507+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:53:02.021839+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.022285+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.022295+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.031182+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.031827+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.032268+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.047053+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.070377+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:02.438494+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:02.476432+00:00", "trade", 6.025, 50.0]
["2026-09-25T15:53:02.487196+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:03.365109+00:00", "trade", 6.0338, 300.0]
["2026-09-25T15:53:03.764013+00:00", "trade", 6.02, 40.0]
["2026-09-25T15:53:03.766112+00:00", "trade", 6.0205, 50.0]
["2026-09-25T15:53:04.254517+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:05.310473+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:05.895362+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:05.895817+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:05.896634+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:05.896660+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:05.927868+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.800080+00:00", "trade", 6.02, 30.0]
["2026-09-25T15:53:06.800081+00:00", "trade", 6.02, 70.0]
["2026-09-25T15:53:06.800087+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.800382+00:00", "trade", 6.02, 22.0]
["2026-09-25T15:53:06.800388+00:00", "trade", 6.02, 1.0]
["2026-09-25T15:53:06.800797+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.800848+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.801255+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.801308+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.801442+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.802486+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:06.885050+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:07.573211+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:07.573975+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:07.574454+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:08.004457+00:00", "trade", 6.025, 200.0]
["2026-09-25T15:53:08.157129+00:00", "trade", 6.025, 4.0]
["2026-09-25T15:53:08.157380+00:00", "trade", 6.025, 100.0]
["2026-09-25T15:53:08.157813+00:00", "trade", 6.025, 100.0]
["2026-09-25T15:53:08.171853+00:00", "trade", 6.02, 25.0]
["2026-09-25T15:53:08.438691+00:00", "trade", 6.025, 2.0]
["2026-09-25T15:53:08.993861+00:00", "trade", 6.02, 10.0]
["2026-09-25T15:53:09.494349+00:00", "trade", 6.025, 1.0]
["2026-09-25T15:53:10.221013+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:10.623575+00:00", "trade", 6.0201, 10.0]
["2026-09-25T15:53:11.242444+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:12.801442+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:53:13.101026+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:13.327606+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:13.402658+00:00", "trade", 6.02, 111.0]
["2026-09-25T15:53:14.178841+00:00", "trade", 6.025, 50.0]
["2026-09-25T15:53:14.761803+00:00", "trade", 6.02, 40.0]
["2026-09-25T15:53:14.876291+00:00", "trade", 6.025, 1000.0]
["2026-09-25T15:53:14.877369+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:14.877828+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:14.878386+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:15.747105+00:00", "trade", 6.025, 1.0]
["2026-09-25T15:53:16.810445+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:16.812250+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:17.231753+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:53:17.572422+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:17.572863+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:17.700509+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:17.914867+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:18.899359+00:00", "trade", 6.0277, 8.0]
["2026-09-25T15:53:19.158869+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:53:20.180695+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:20.181151+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:20.777051+00:00", "trade", 6.0317, 4.0]
["2026-09-25T15:53:21.616620+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:22.184717+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:22.258717+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:22.388326+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:22.493618+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:53:22.903753+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:23.476889+00:00", "trade", 6.0254, 1.0]
["2026-09-25T15:53:23.575726+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:24.771969+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:24.772400+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:24.892986+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:24.894319+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:24.894413+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:25.760750+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:53:26.060727+00:00", "trade", 6.0332, 42.0]
["2026-09-25T15:53:26.080192+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:26.088439+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:27.158398+00:00", "trade", 6.0242, 5.0]
["2026-09-25T15:53:29.236049+00:00", "trade", 6.0253, 33.0]
["2026-09-25T15:53:31.979653+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:53:33.478434+00:00", "trade", 6.0253, 100.0]
["2026-09-25T15:53:35.793171+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:36.072167+00:00", "trade", 6.025, 2500.0]
["2026-09-25T15:53:36.290771+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:53:36.952547+00:00", "trade", 6.025, 1012.0]
["2026-09-25T15:53:40.040207+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:40.043434+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:40.605241+00:00", "trade", 6.02, 15.0]
["2026-09-25T15:53:40.786101+00:00", "trade", 6.025, 1.0]
["2026-09-25T15:53:42.613822+00:00", "trade", 6.0253, 40.0]
["2026-09-25T15:53:42.995097+00:00", "trade", 6.02, 15.0]
["2026-09-25T15:53:43.425944+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:45.368516+00:00", "trade", 6.025, 25.0]
["2026-09-25T15:53:45.984862+00:00", "trade", 6.0254, 50.0]
["2026-09-25T15:53:47.399847+00:00", "trade", 6.0213, 497.0]
["2026-09-25T15:53:47.861521+00:00", "trade", 6.02, 15.0]
["2026-09-25T15:53:48.231555+00:00", "trade", 6.02, 497.0]
["2026-09-25T15:53:49.586154+00:00", "trade", 6.0212, 497.0]
["2026-09-25T15:53:50.068383+00:00", "trade", 6.0286, 1.0]
["2026-09-25T15:53:50.721872+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:53:51.760528+00:00", "trade", 6.02, 15.0]
["2026-09-25T15:53:51.996226+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:51.999554+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:53:52.562047+00:00", "trade", 6.025, 25.0]
["2026-09-25T15:53:53.166126+00:00", "trade", 6.0295, 300.0]
["2026-09-25T15:53:54.707766+00:00", "trade", 6.025, 161.0]
["2026-09-25T15:53:55.272423+00:00", "trade", 6.025, 100.0]
["2026-09-25T15:53:55.641866+00:00", "trade", 6.02, 15.0]
["2026-09-25T15:53:58.213496+00:00", "trade", 6.025, 20.0]
["2026-09-25T15:53:59.018336+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:00.059686+00:00", "trade", 6.025, 149.0]
["2026-09-25T15:54:00.184469+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:00.621914+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:00.676426+00:00", "trade", 6.025, 500.0]
["2026-09-25T15:54:00.676440+00:00", "trade", 6.02, 500.0]
["2026-09-25T15:54:01.667404+00:00", "trade", 6.025, 25.0]
["2026-09-25T15:54:02.086400+00:00", "trade", 6.024, 14.0]
["2026-09-25T15:54:02.859761+00:00", "trade", 6.025, 20.0]
["2026-09-25T15:54:02.859769+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:54:03.458864+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:03.485798+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:03.536252+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:03.536576+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:03.537048+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:03.620488+00:00", "trade", 6.0299, 100.0]
["2026-09-25T15:54:03.621683+00:00", "trade", 6.03, 50.0]
["2026-09-25T15:54:03.622190+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:03.762910+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:54:04.188690+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:54:04.336896+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:54:04.659163+00:00", "trade", 6.025, 40.0]
["2026-09-25T15:54:05.209236+00:00", "trade", 6.0299, 1000.0]
["2026-09-25T15:54:05.315725+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:05.316050+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:05.863972+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:54:05.864311+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:54:05.864326+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:54:05.864551+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:54:05.864927+00:00", "trade", 6.025, 300.0]
["2026-09-25T15:54:06.281784+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:54:07.175605+00:00", "trade", 6.0309, 19.0]
["2026-09-25T15:54:07.681904+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:07.785435+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:09.330123+00:00", "trade", 6.02, 20.0]
["2026-09-25T15:54:09.912476+00:00", "trade", 6.025, 497.0]
["2026-09-25T15:54:09.996140+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.141372+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.141844+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.152007+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.152021+00:00", "trade", 6.03, 300.0]
["2026-09-25T15:54:10.152023+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.152039+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.152941+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.153669+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.154201+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.155449+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.158660+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.159539+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.160911+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.162102+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.163881+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.164935+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.166999+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.171366+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.172360+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.175819+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.176894+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.177519+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.181059+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.196409+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206612+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.206847+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206933+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206935+00:00", "trade", 6.03, 11.0]
["2026-09-25T15:54:10.206942+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206951+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206958+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206965+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.206976+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.206979+00:00", "trade", 6.03, 25.0]
["2026-09-25T15:54:10.206979+00:00", "trade", 6.03, 34.0]
["2026-09-25T15:54:10.206979+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.206980+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207028+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207035+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207052+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207059+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.207061+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207069+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207077+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207091+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207154+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207261+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.207911+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.208074+00:00", "trade", 6.03, 140.0]
["2026-09-25T15:54:10.208074+00:00", "trade", 6.03, 8.0]
["2026-09-25T15:54:10.208075+00:00", "trade", 6.03, 200.0]
["2026-09-25T15:54:10.208076+00:00", "trade", 6.03, 400.0]
["2026-09-25T15:54:10.208081+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.208082+00:00", "trade", 6.03, 1100.0]
["2026-09-25T15:54:10.208082+00:00", "trade", 6.03, 400.0]
["2026-09-25T15:54:10.208082+00:00", "trade", 6.03, 200.0]
["2026-09-25T15:54:10.208085+00:00", "trade", 6.03, 15.0]
["2026-09-25T15:54:10.208090+00:00", "trade", 6.03, 34.0]
["2026-09-25T15:54:10.208090+00:00", "trade", 6.03, 10.0]
["2026-09-25T15:54:10.208145+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.208336+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.213191+00:00", "trade", 6.03, 1100.0]
["2026-09-25T15:54:10.213771+00:00", "trade", 6.03, 790.0]
["2026-09-25T15:54:10.214132+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.214141+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.214415+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.214440+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.214939+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.215324+00:00", "trade", 6.03, 156.0]
["2026-09-25T15:54:10.215332+00:00", "trade", 6.03, 630.0]
["2026-09-25T15:54:10.215337+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.215363+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.215418+00:00", "quote", 6.02, 6.03]
["2026-09-25T15:54:10.218184+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.218264+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.218853+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.219299+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.220462+00:00", "trade", 6.03, 300.0]
["2026-09-25T15:54:10.221220+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.224844+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.225856+00:00", "trade", 6.03, 3.0]
["2026-09-25T15:54:10.226382+00:00", "trade", 6.03, 1100.0]
["2026-09-25T15:54:10.234236+00:00", "trade", 6.03, 2.0]
["2026-09-25T15:54:10.234652+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.244080+00:00", "trade", 6.03, 875.0]
["2026-09-25T15:54:10.262694+00:00", "trade", 6.03, 1.0]
["2026-09-25T15:54:10.264981+00:00", "trade", 6.03, 1429.0]
["2026-09-25T15:54:10.265053+00:00", "trade", 6.03, 321.0]
["2026-09-25T15:54:10.266811+00:00", "trade", 6.03, 802.0]
["2026-09-25T15:54:10.268262+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.268349+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.268355+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.268405+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.269003+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.271438+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.271537+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.271606+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.331473+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.331527+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.359372+00:00", "trade", 6.03, 100.0]
["2026-09-25T15:54:10.359372+00:00", "trade", 6.03, 200.0]
["2026-09-25T15:54:10.359544+00:00", "quote", 6.03, 6.03]
["2026-09-25T15:54:10.359553+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.359570+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360141+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360266+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360273+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360280+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360289+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360297+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360549+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.360699+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.361103+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.361193+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.361338+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.361349+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.361795+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.363131+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.371737+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:54:10.371745+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.378917+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.408822+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.435957+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:54:10.471650+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.472102+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.592001+00:00", "trade", 6.035, 20.0]
["2026-09-25T15:54:10.665719+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.666330+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.667131+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.667141+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.668137+00:00", "trade", 6.035, 435.0]
["2026-09-25T15:54:10.690239+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.714967+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.769368+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.859961+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.868292+00:00", "trade", 6.035, 600.0]
["2026-09-25T15:54:10.871539+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.886513+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.886900+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:10.892588+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.014684+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.014712+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.015218+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.015878+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.030886+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.166760+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.186115+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.198710+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.210940+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.210968+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.211504+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.211742+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.213209+00:00", "trade", 6.0388, 497.0]
["2026-09-25T15:54:11.219586+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.226776+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.267408+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.414932+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.418753+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.420523+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.432155+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.447390+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.520906+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.521238+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.525148+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.525627+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.542692+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.561879+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.684687+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.765982+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.766752+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.795901+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.810431+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.821213+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:54:11.826607+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.843758+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.843870+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.843890+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:11.844829+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.845997+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:11.850106+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.037285+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.095378+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.345301+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.527002+00:00", "trade", 6.04, 497.0]
["2026-09-25T15:54:12.532759+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.665270+00:00", "trade", 6.04, 1192.0]
["2026-09-25T15:54:12.665283+00:00", "trade", 6.04, 500.0]
["2026-09-25T15:54:12.665287+00:00", "trade", 6.04, 300.0]
["2026-09-25T15:54:12.665858+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:54:12.665990+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.666009+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:12.666017+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.666019+00:00", "trade", 6.04, 156.0]
["2026-09-25T15:54:12.666020+00:00", "trade", 6.04, 120.0]
["2026-09-25T15:54:12.666021+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:12.666023+00:00", "trade", 6.04, 2600.0]
["2026-09-25T15:54:12.666025+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.666027+00:00", "trade", 6.04, 8.0]
["2026-09-25T15:54:12.666027+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:54:12.666029+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:12.666033+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.666039+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:12.666109+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:12.666269+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666276+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666284+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666291+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666298+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666305+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666313+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666320+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666328+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:12.666333+00:00", "trade", 6.04, 2.0]
["2026-09-25T15:54:12.666333+00:00", "trade", 6.04, 600.0]
["2026-09-25T15:54:12.666335+00:00", "trade", 6.04, 18.0]
["2026-09-25T15:54:12.666335+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:54:12.666335+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666336+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666343+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666351+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666358+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666364+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666372+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666396+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.666453+00:00", "trade", 6.04, 12.0]
["2026-09-25T15:54:12.666456+00:00", "trade", 6.04, 12.0]
["2026-09-25T15:54:12.666456+00:00", "trade", 6.04, 18.0]
["2026-09-25T15:54:12.666456+00:00", "trade", 6.04, 12.0]
["2026-09-25T15:54:12.666459+00:00", "trade", 6.04, 6.0]
["2026-09-25T15:54:12.667278+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.667845+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.667873+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.667901+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.668006+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.668737+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.669316+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.669366+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.669732+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.670053+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.670778+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.670808+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.671055+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.671381+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.674035+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.674296+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.680585+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.680782+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.685260+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.685441+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.686827+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.686843+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.686871+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.689506+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.693912+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.695527+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.697294+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.697395+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.698841+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.698879+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.699117+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.699170+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.699192+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:12.899828+00:00", "trade", 6.04, 368.0]
["2026-09-25T15:54:12.910409+00:00", "trade", 6.0499, 386.0]
["2026-09-25T15:54:12.952714+00:00", "trade", 6.0425, 4000.0]
["2026-09-25T15:54:13.167852+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.168152+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.187327+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.192234+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.208424+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.208557+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.208573+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.208587+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.214101+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.214350+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.214362+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.214723+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.304987+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.362845+00:00", "trade", 6.0499, 125.0]
["2026-09-25T15:54:13.391922+00:00", "trade", 6.0497, 80.0]
["2026-09-25T15:54:13.427630+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.445396+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.574110+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.588331+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.676111+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.689009+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.692698+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.726260+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:13.787215+00:00", "trade", 6.0401, 20.0]
["2026-09-25T15:54:13.859244+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.122347+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.226764+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.257401+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.411908+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.483940+00:00", "trade", 6.0349, 54.0]
["2026-09-25T15:54:14.535773+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.771341+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.800601+00:00", "trade", 6.05, 2027.0]
["2026-09-25T15:54:14.839768+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:14.850491+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:15.252804+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:15.279338+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:15.281630+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:15.292165+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:15.817971+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.052826+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.090114+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.090570+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.107686+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.109394+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.161772+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.318025+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.376749+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.604375+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.638488+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.720540+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.770809+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:16.890126+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:17.285215+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:17.285314+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:17.292066+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:54:17.292512+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:17.293493+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:54:17.293773+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:54:17.296304+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:17.330880+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:54:17.331691+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:54:17.920603+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:54:18.504969+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.505362+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.505985+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.506295+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.517941+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.517965+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.518467+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.526188+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.599098+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:18.897806+00:00", "trade", 6.045, 16.0]
["2026-09-25T15:54:19.018815+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.130156+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.130180+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.130250+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.130402+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.130789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909438+00:00", "trade", 6.04, 19.0]
["2026-09-25T15:54:19.909440+00:00", "trade", 6.04, 81.0]
["2026-09-25T15:54:19.909486+00:00", "trade", 6.04, 234.0]
["2026-09-25T15:54:19.909487+00:00", "trade", 6.04, 120.0]
["2026-09-25T15:54:19.909490+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:54:19.909497+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:54:19.909616+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909622+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909628+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909642+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909649+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909656+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909662+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909670+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909797+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909805+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909812+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909822+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909828+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909835+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909841+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909849+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909855+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909861+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:19.909868+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909884+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909890+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909892+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:19.909897+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:54:19.909897+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909904+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909912+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909919+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909919+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909924+00:00", "trade", 6.04, 600.0]
["2026-09-25T15:54:19.909926+00:00", "quote", 6.04, 6.04]
["2026-09-25T15:54:19.909928+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909933+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909940+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909946+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909952+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909959+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909966+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909973+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.909980+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910009+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910053+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910066+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910103+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910212+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910307+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910472+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910594+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910605+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910618+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910709+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910717+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910782+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910805+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910936+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.910959+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.911164+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.911397+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.912820+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.912833+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.914049+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:19.914065+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.205003+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.205931+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.519770+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.520438+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.521377+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.595172+00:00", "trade", 6.0381, 161.0]
["2026-09-25T15:54:20.606650+00:00", "trade", 6.0327, 80.0]
["2026-09-25T15:54:20.609117+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:54:20.611825+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:54:20.705401+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.706220+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:20.706360+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:21.124892+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:21.124916+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:21.125078+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:21.125548+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:21.126493+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:21.552567+00:00", "trade", 6.0399, 12.0]
["2026-09-25T15:54:21.992390+00:00", "trade", 6.0386, 1.0]
["2026-09-25T15:54:22.104435+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:22.339369+00:00", "trade", 6.0386, 2.0]
["2026-09-25T15:54:22.988807+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:23.116451+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:23.116907+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:24.225823+00:00", "trade", 6.03, 15.0]
["2026-09-25T15:54:24.350281+00:00", "trade", 6.0362, 20.0]
["2026-09-25T15:54:24.434555+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:54:25.038519+00:00", "trade", 6.0399, 20.0]
["2026-09-25T15:54:26.005381+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:27.328807+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:27.329272+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:27.329734+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:27.748000+00:00", "trade", 6.035, 5.0]
["2026-09-25T15:54:27.749155+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:27.749998+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:28.428725+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:54:29.428106+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:54:29.519935+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:29.572928+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:30.056229+00:00", "trade", 6.03, 20.0]
["2026-09-25T15:54:30.678941+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:30.910056+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:31.052058+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:31.583095+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:31.767048+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:31.802290+00:00", "trade", 6.03, 40.0]
["2026-09-25T15:54:31.979058+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:32.422490+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:54:32.688965+00:00", "trade", 6.035, 30.0]
["2026-09-25T15:54:34.182110+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:37.055674+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:54:37.549564+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:54:37.978037+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:37.979051+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:38.656699+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:39.379843+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:39.524300+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:39.624800+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:39.886149+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:40.419676+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:40.445237+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:41.177187+00:00", "trade", 6.0316, 3.0]
["2026-09-25T15:54:41.218233+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:42.145768+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:42.191292+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:42.235660+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:42.236132+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:42.459727+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:42.584091+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:43.000132+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:43.119000+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:43.936093+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:44.401975+00:00", "trade", 6.035, 95.0]
["2026-09-25T15:54:44.485405+00:00", "trade", 6.0441, 10.0]
["2026-09-25T15:54:45.741831+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.031831+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.032217+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.067836+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.286781+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.287242+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.292180+00:00", "trade", 6.035, 100.0]
["2026-09-25T15:54:46.292808+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.292816+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.296085+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.296537+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.521489+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.615029+00:00", "trade", 6.04, 14.0]
["2026-09-25T15:54:46.616033+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.616482+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.616577+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.617000+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.617240+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.625881+00:00", "trade", 6.04, 34.0]
["2026-09-25T15:54:46.626582+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.627052+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.635819+00:00", "trade", 6.04, 52.0]
["2026-09-25T15:54:46.636099+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.754349+00:00", "trade", 6.035, 1.0]
["2026-09-25T15:54:46.756355+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:46.757326+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:47.035953+00:00", "trade", 6.0351, 40.0]
["2026-09-25T15:54:47.046748+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:47.096885+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:47.542958+00:00", "trade", 6.04, 52.0]
["2026-09-25T15:54:47.784300+00:00", "trade", 6.04, 200.0]
["2026-09-25T15:54:47.808740+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:54:48.063623+00:00", "trade", 6.04, 782.0]
["2026-09-25T15:54:48.063690+00:00", "trade", 6.04, 962.0]
["2026-09-25T15:54:48.178611+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:54:48.868072+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:48.868114+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:54:49.592479+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:54:50.049268+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.071699+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089658+00:00", "trade", 6.04, 75.0]
["2026-09-25T15:54:50.089659+00:00", "trade", 6.04, 2200.0]
["2026-09-25T15:54:50.089660+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089661+00:00", "trade", 6.04, 1.0]
["2026-09-25T15:54:50.089662+00:00", "trade", 6.04, 400.0]
["2026-09-25T15:54:50.089665+00:00", "trade", 6.04, 1843.0]
["2026-09-25T15:54:50.089668+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089683+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089691+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089810+00:00", "trade", 6.04, 1457.0]
["2026-09-25T15:54:50.089812+00:00", "trade", 6.04, 4.0]
["2026-09-25T15:54:50.089815+00:00", "trade", 6.04, 166.0]
["2026-09-25T15:54:50.089815+00:00", "trade", 6.04, 166.0]
["2026-09-25T15:54:50.089817+00:00", "trade", 6.04, 411.0]
["2026-09-25T15:54:50.089819+00:00", "trade", 6.04, 895.0]
["2026-09-25T15:54:50.089822+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089839+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089849+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089857+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089866+00:00", "quote", 6.03, 6.04]
["2026-09-25T15:54:50.089899+00:00", "trade", 6.04, 166.0]
["2026-09-25T15:54:50.089940+00:00", "trade", 6.04, 166.0]
["2026-09-25T15:54:50.089940+00:00", "trade", 6.04, 166.0]
["2026-09-25T15:54:50.089944+00:00", "quote", 6.03, 6.05]
["2026-09-25T15:54:50.089984+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090064+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090219+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090228+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090236+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090243+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090298+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090417+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090434+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090436+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090446+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090525+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090576+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090585+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090593+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090609+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090636+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090652+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090932+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.090960+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091071+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091135+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091168+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091175+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091292+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091553+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.091947+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.092538+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.093548+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.093764+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.095399+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.095587+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.097067+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.097939+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.100064+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.103518+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.105774+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.109011+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.145269+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.145283+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.145303+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.145677+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.147489+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.196155+00:00", "trade", 6.048, 1.0]
["2026-09-25T15:54:50.202473+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.489901+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.490454+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:50.702355+00:00", "trade", 6.0401, 30.0]
["2026-09-25T15:54:50.795833+00:00", "trade", 6.045, 4.0]
["2026-09-25T15:54:51.104623+00:00", "trade", 6.04, 100.0]
["2026-09-25T15:54:51.114934+00:00", "trade", 6.045, 1000.0]
["2026-09-25T15:54:51.483784+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:51.507773+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:51.539657+00:00", "trade", 6.0467, 1.0]
["2026-09-25T15:54:51.610234+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:51.651164+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:51.984060+00:00", "trade", 6.0423, 1.0]
["2026-09-25T15:54:53.263949+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:53.263957+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:53.264000+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:53.267017+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:53.708523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:55.769389+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:54:55.957392+00:00", "trade", 6.045, 10.0]
["2026-09-25T15:54:56.609488+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:57.383929+00:00", "trade", 6.0499, 1000.0]
["2026-09-25T15:54:57.642777+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:57.668436+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:57.683423+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:54:58.004320+00:00", "trade", 6.0486, 1.0]
["2026-09-25T15:54:58.319258+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:54:59.443985+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:59.444907+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:59.551988+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:59.609599+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:59.610493+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:59.677350+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:54:59.938286+00:00", "trade", 6.0333, 38.0]
["2026-09-25T15:54:59.960207+00:00", "trade", 6.0478, 1.0]
["2026-09-25T15:55:00.230521+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:00.231474+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:00.394886+00:00", "trade", 6.045, 1000.0]
["2026-09-25T15:55:00.452837+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:55:01.449722+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:01.450638+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:02.312398+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:55:03.433442+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:55:03.702193+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:03.703103+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:04.624641+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:04.625102+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:04.625553+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:04.878885+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:55:05.223689+00:00", "trade", 6.04, 25.0]
["2026-09-25T15:55:06.064872+00:00", "trade", 6.0451, 1000.0]
["2026-09-25T15:55:06.132242+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:06.134562+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:06.140623+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:06.196354+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:06.334365+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:55:06.777428+00:00", "trade", 6.0332, 100.0]
["2026-09-25T15:55:06.949148+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:55:07.345614+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:07.384846+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:07.430652+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:07.431227+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:07.691284+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:07.691748+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:07.715703+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:08.176247+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:55:08.296818+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:08.404829+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:08.407401+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:08.407633+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:08.934836+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:08.935228+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:09.261188+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:09.499723+00:00", "trade", 6.0359, 1.0]
["2026-09-25T15:55:09.560479+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:09.758911+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:09.781269+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:09.945038+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.085219+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.085974+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.110556+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:55:10.338068+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.345726+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.596208+00:00", "trade", 6.0486, 10.0]
["2026-09-25T15:55:10.602543+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.634164+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.635765+00:00", "trade", 6.045, 1750.0]
["2026-09-25T15:55:10.636228+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.636248+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.636517+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.640114+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.795018+00:00", "trade", 6.04, 192.0]
["2026-09-25T15:55:10.836160+00:00", "trade", 6.04, 229.0]
["2026-09-25T15:55:10.875284+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.875741+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.895608+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:10.959194+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.043763+00:00", "trade", 6.0499, 100.0]
["2026-09-25T15:55:11.186903+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.189439+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.207245+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:55:11.207247+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:55:11.207247+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:55:11.207249+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:55:11.207251+00:00", "trade", 6.05, 599.0]
["2026-09-25T15:55:11.207669+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.207701+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.207712+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.208079+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.208173+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.209268+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.209724+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.210355+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.223638+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.261522+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.438656+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.438789+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.438803+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.438817+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.439444+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.491198+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.491374+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.491841+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.495317+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.495331+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.683574+00:00", "trade", 6.045, 100.0]
["2026-09-25T15:55:11.684375+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:11.684385+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.022936+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.088714+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.108960+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.112528+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.112537+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.113457+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.113466+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.115586+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.180464+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.181260+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.697056+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.697523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.803648+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.804095+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.824763+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.967263+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.968741+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:12.968748+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.058180+00:00", "trade", 6.049, 6000.0]
["2026-09-25T15:55:13.095821+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.209418+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.210186+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.210659+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.219942+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.224446+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.224880+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.344463+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.679332+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.679339+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.686301+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.686308+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.804293+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.808224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.834505+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.834969+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.940932+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.943675+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:13.945792+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.135576+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.136065+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.200665+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:55:14.372442+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:55:14.373229+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.373236+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.373246+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.386411+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.392033+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.487400+00:00", "trade", 6.0441, 49.0]
["2026-09-25T15:55:14.542229+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.543284+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.547518+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.550982+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.553143+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:14.574249+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.018480+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.033597+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.079800+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.409593+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.561760+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.562224+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.752499+00:00", "trade", 6.045, 497.0]
["2026-09-25T15:55:15.890308+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:15.891303+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:16.229079+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:16.419841+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:16.843275+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:16.843695+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:16.917752+00:00", "trade", 6.0499, 1000.0]
["2026-09-25T15:55:17.011499+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:17.011647+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:17.051056+00:00", "trade", 6.0489, 497.0]
["2026-09-25T15:55:17.322948+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:55:17.323722+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:17.550214+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:17.870128+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:17.870200+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.049372+00:00", "trade", 6.045, 497.0]
["2026-09-25T15:55:18.594693+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.595043+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.629345+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:55:18.658357+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.658799+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.821039+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.832734+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.934412+00:00", "trade", 6.04, 30.0]
["2026-09-25T15:55:18.935206+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.935212+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:18.935662+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:19.025662+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:19.599812+00:00", "trade", 6.0484, 2.0]
["2026-09-25T15:55:19.920151+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:19.927079+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.023567+00:00", "trade", 6.049, 497.0]
["2026-09-25T15:55:20.024550+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.025013+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.030688+00:00", "trade", 6.045, 1750.0]
["2026-09-25T15:55:20.031081+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.217745+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:55:20.656575+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.657523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.693115+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:20.957892+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:21.010368+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:55:21.011342+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:21.165152+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:21.165714+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:21.428021+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:21.428029+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.053474+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.055049+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.055060+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.070140+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:55:22.243961+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.244449+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.244586+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.749728+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.751029+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:22.910245+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:23.105226+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:23.105805+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:23.234050+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:23.245758+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:23.332575+00:00", "trade", 6.0467, 16.0]
["2026-09-25T15:55:23.333376+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:23.354715+00:00", "trade", 6.0467, 1.0]
["2026-09-25T15:55:23.546280+00:00", "trade", 6.0467, 1.0]
["2026-09-25T15:55:23.584515+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:55:23.665703+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:24.974135+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:24.974692+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:24.978861+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:24.986575+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:25.277765+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:25.501480+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:25.501490+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:26.953499+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:26.954053+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:27.413077+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:27.482673+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:28.299442+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:28.299976+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:28.509542+00:00", "trade", 6.0374, 36.0]
["2026-09-25T15:55:28.682481+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:28.683399+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:29.375406+00:00", "trade", 6.05, 3.0]
["2026-09-25T15:55:29.441621+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:55:29.441712+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:55:30.002398+00:00", "trade", 6.0496, 497.0]
["2026-09-25T15:55:30.221694+00:00", "trade", 6.0441, 192.0]
["2026-09-25T15:55:30.269980+00:00", "trade", 6.045, 229.0]
["2026-09-25T15:55:30.272823+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.441735+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.442284+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.522883+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.523523+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.690550+00:00", "trade", 6.045, 20.0]
["2026-09-25T15:55:30.940861+00:00", "trade", 6.05, 2000.0]
["2026-09-25T15:55:30.941661+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.941669+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.941686+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:30.957807+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:31.070714+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:31.071342+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:31.071352+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:31.437631+00:00", "trade", 6.05, 497.0]
["2026-09-25T15:55:32.118470+00:00", "trade", 6.045, 1369.0]
["2026-09-25T15:55:32.388870+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.389335+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.389343+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.389798+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.424703+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.425179+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.502474+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.502938+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.533250+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.533661+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.545286+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.695485+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:32.949330+00:00", "trade", 6.045, 3.0]
["2026-09-25T15:55:32.949355+00:00", "trade", 6.04, 3.0]
["2026-09-25T15:55:32.949462+00:00", "trade", 6.045, 1.0]
["2026-09-25T15:55:32.950033+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.035009+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.381217+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.383285+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.509093+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.509553+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.586829+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:33.657235+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:34.758888+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:55:34.777092+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.046680+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.159608+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.268397+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.357992+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.447749+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.851524+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:35.981424+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.001546+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.002291+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.003452+00:00", "trade", 6.0461, 462.0]
["2026-09-25T15:55:36.007001+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.635351+00:00", "trade", 6.045, 30.0]
["2026-09-25T15:55:36.727181+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.727649+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.963139+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:36.982018+00:00", "trade", 6.0377, 22.0]
["2026-09-25T15:55:37.010978+00:00", "trade", 6.04, 13.0]
["2026-09-25T15:55:37.010999+00:00", "trade", 6.045, 13.0]
["2026-09-25T15:55:37.035679+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.036200+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.036213+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.247771+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.248216+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.248223+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.266213+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.266829+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.267281+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.589742+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.590267+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.590483+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.713717+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:55:37.761055+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.761093+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.879628+00:00", "trade", 6.04, 316.0]
["2026-09-25T15:55:37.880309+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.880592+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.949062+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:37.949513+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:38.053563+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:38.082483+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:39.615682+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:55:40.609330+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:41.424027+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:41.494422+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:41.494871+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:41.495320+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:42.480833+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:42.481878+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:42.481899+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:42.805541+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:42.815814+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:42.982501+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.189652+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.189868+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.264319+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.288308+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.610456+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.611445+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.611860+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.651186+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.671921+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:43.770503+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:44.489395+00:00", "trade", 6.0472, 21.0]
["2026-09-25T15:55:45.148664+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:45.230086+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:55:45.230140+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:55:45.488000+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:45.491243+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:45.495149+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:45.498470+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:45.501171+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:46.231386+00:00", "trade", 6.0485, 4300.0]
["2026-09-25T15:55:47.056037+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:47.152073+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:47.269940+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.062445+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.064911+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.160695+00:00", "trade", 6.0414, 1.0]
["2026-09-25T15:55:48.190409+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.190868+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.413757+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.422455+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:48.823149+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:55:49.012531+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:49.016084+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:49.120144+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:49.418159+00:00", "trade", 6.0377, 29.0]
["2026-09-25T15:55:49.522484+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:49.772598+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:50.552314+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:50.734088+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:50.734543+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:50.877323+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:50.912812+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:50.913323+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:51.866409+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:55:52.027767+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.027773+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.028286+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.028301+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.038572+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.039151+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.039922+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.043582+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.044000+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.046352+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.690955+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:52.691478+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.049324+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.051540+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.051768+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.090073+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.090537+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.090590+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.093120+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.298743+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.299676+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:53.435916+00:00", "trade", 6.0475, 1.0]
["2026-09-25T15:55:53.473314+00:00", "trade", 6.0451, 775.0]
["2026-09-25T15:55:54.514390+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:54.514925+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:54.514954+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:54.517425+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:54.659945+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:54.699248+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:55.035083+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:56.265271+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:56.265368+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:56.265381+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:56.615562+00:00", "trade", 6.0474, 8.0]
["2026-09-25T15:55:56.741071+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:56.742927+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:56.743459+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:56.871538+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:57.324991+00:00", "trade", 6.0499, 20.0]
["2026-09-25T15:55:57.329661+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:57.329671+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:57.736583+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:58.121212+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:55:59.074528+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:55:59.199684+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:00.065338+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:56:00.066120+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:00.066126+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:00.093847+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:00.472392+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:01.218132+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:56:01.218207+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:56:01.276782+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:01.684647+00:00", "trade", 6.04, 40.0]
["2026-09-25T15:56:01.909433+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:01.947105+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:02.430022+00:00", "trade", 6.0499, 4000.0]
["2026-09-25T15:56:02.430823+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:02.820654+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:03.045072+00:00", "trade", 6.049, 4000.0]
["2026-09-25T15:56:03.383115+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:56:03.383156+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:56:03.831846+00:00", "trade", 6.05, 40.0]
["2026-09-25T15:56:04.509444+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:04.509650+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:04.510213+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:04.592208+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:04.595689+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:04.620036+00:00", "trade", 6.0486, 1.0]
["2026-09-25T15:56:05.007096+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:56:05.673165+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:05.673642+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:05.675260+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:05.675270+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:07.066126+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:07.066132+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:07.068530+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:07.068544+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:07.692518+00:00", "trade", 6.048, 1.0]
["2026-09-25T15:56:07.693466+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:56:07.693593+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:56:07.861461+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.701643+00:00", "trade", 6.05, 300.0]
["2026-09-25T15:56:08.701657+00:00", "trade", 6.05, 500.0]
["2026-09-25T15:56:08.701658+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.702045+00:00", "trade", 6.05, 72.0]
["2026-09-25T15:56:08.702107+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.702125+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:56:08.702704+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.704671+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.705592+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.709542+00:00", "trade", 6.05, 400.0]
["2026-09-25T15:56:08.710291+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:08.712429+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:56:08.713888+00:00", "trade", 6.05, 700.0]
["2026-09-25T15:56:08.845000+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:09.281782+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:09.491935+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:09.495535+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:09.496075+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:09.528187+00:00", "trade", 6.045, 54.0]
["2026-09-25T15:56:10.119181+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:10.403590+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:10.770430+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.170648+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.300021+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.312793+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.314449+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.618156+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.618710+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.618741+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:11.618942+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:12.281557+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:56:12.281615+00:00", "trade", 6.05, 10.0]
["2026-09-25T15:56:12.294389+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:12.294945+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:12.333278+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:56:12.333322+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:56:12.696055+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:12.696510+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:12.832118+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:13.027481+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:13.029236+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:13.029779+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:13.974200+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:14.033122+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.033761+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.034231+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.034246+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.034353+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.138891+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.421031+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.491396+00:00", "trade", 6.0489, 32.0]
["2026-09-25T15:56:14.529948+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:14.796115+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:15.762072+00:00", "trade", 6.05, 120.0]
["2026-09-25T15:56:17.306528+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:17.992231+00:00", "trade", 6.045, 150.0]
["2026-09-25T15:56:18.110672+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:18.859756+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:18.860721+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:19.727856+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:19.970039+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:20.601151+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:20.839067+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:20.866178+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:21.802978+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:56:21.885698+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:22.016476+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:22.106463+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:22.110963+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:22.219589+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:22.248771+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:22.422758+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:22.908333+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:24.384392+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:25.020602+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:25.425825+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:25.425834+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:25.775466+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:26.032571+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:26.033424+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:26.423333+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:26.459581+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.082219+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.083077+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.083132+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.084257+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.084269+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.086923+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:27.193472+00:00", "trade", 6.04, 15.0]
["2026-09-25T15:56:27.936709+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:56:27.936762+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:56:28.662709+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:29.440865+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:30.034603+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.045436+00:00", "trade", 6.05, 44.0]
["2026-09-25T15:56:30.046036+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:56:30.046037+00:00", "trade", 6.05, 60.0]
["2026-09-25T15:56:30.046038+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:56:30.046039+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:56:30.046137+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.046270+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.046439+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.046655+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.056237+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.226635+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:56:30.226720+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:56:30.226980+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.237847+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:30.373302+00:00", "trade", 6.042, 1.0]
["2026-09-25T15:56:30.976954+00:00", "trade", 6.05, 7.0]
["2026-09-25T15:56:30.977123+00:00", "trade", 6.05, 8.0]
["2026-09-25T15:56:30.977392+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:31.624108+00:00", "trade", 6.04, 20.0]
["2026-09-25T15:56:31.788482+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:31.978066+00:00", "trade", 6.045, 30.0]
["2026-09-25T15:56:32.107939+00:00", "quote", 6.04, 6.05]
["2026-09-25T15:56:32.233807+00:00", "trade", 6.05, 31.0]
["2026-09-25T15:56:32.233811+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:56:32.233846+00:00", "trade", 6.05, 156.0]
["2026-09-25T15:56:32.233848+00:00", "trade", 6.05, 400.0]
["2026-09-25T15:56:32.233849+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:56:32.233851+00:00", "trade", 6.05, 2.0]
["2026-09-25T15:56:32.233855+00:00", "trade", 6.05, 100.0]
["2026-09-25T15:56:32.233855+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:56:32.234116+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234142+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234149+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234156+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234165+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234170+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:56:32.234171+00:00", "trade", 6.05, 12.0]
["2026-09-25T15:56:32.234176+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234186+00:00", "quote", 6.05, 6.05]
["2026-09-25T15:56:32.234198+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234205+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234212+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234221+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234228+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234236+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234245+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234261+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234271+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234279+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234300+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234308+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234315+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234323+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234355+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234450+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234665+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234743+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.234770+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.235065+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.235230+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.235482+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.236198+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.236410+00:00", "trade", 6.055, 232.0]
["2026-09-25T15:56:32.236431+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.236478+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.236534+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.236633+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.236950+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.237676+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.237688+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.240492+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.241815+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:32.242857+00:00", "trade", 6.05, 600.0]
["2026-09-25T15:56:32.244002+00:00", "trade", 6.05, 300.0]
["2026-09-25T15:56:32.538087+00:00", "trade", 6.055, 15.0]
["2026-09-25T15:56:33.316136+00:00", "trade", 6.0525, 15.0]
["2026-09-25T15:56:33.458721+00:00", "trade", 6.0501, 20.0]
["2026-09-25T15:56:33.541610+00:00", "trade", 6.0403, 11.0]
["2026-09-25T15:56:33.624032+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:56:33.645183+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:56:33.676276+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:56:33.719039+00:00", "trade", 6.058, 9.0]
["2026-09-25T15:56:33.782591+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:56:33.782946+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:56:34.195451+00:00", "trade", 6.0501, 15.0]
["2026-09-25T15:56:35.529200+00:00", "trade", 6.05, 50.0]
["2026-09-25T15:56:35.939638+00:00", "trade", 6.05, 497.0]
["2026-09-25T15:56:36.061048+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.066202+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.067005+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.125270+00:00", "trade", 6.05, 189.0]
["2026-09-25T15:56:36.137513+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.138460+00:00", "trade", 6.05, 900.0]
["2026-09-25T15:56:36.138465+00:00", "trade", 6.05, 200.0]
["2026-09-25T15:56:36.138467+00:00", "trade", 6.05, 300.0]
["2026-09-25T15:56:36.138467+00:00", "trade", 6.05, 33.0]
["2026-09-25T15:56:36.138471+00:00", "trade", 6.05, 67.0]
["2026-09-25T15:56:36.138472+00:00", "trade", 6.05, 400.0]
["2026-09-25T15:56:36.138728+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.138752+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.138824+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.138828+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:56:36.138828+00:00", "trade", 6.05, 1.0]
["2026-09-25T15:56:36.138830+00:00", "trade", 6.05, 4.0]
["2026-09-25T15:56:36.138933+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.138946+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.138969+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.139078+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.139086+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.139214+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.139492+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.139554+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.139954+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.140167+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.140188+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.141289+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.141299+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.141411+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.248035+00:00", "trade", 6.0532, 125.0]
["2026-09-25T15:56:36.278100+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.278460+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:36.282184+00:00", "trade", 6.0584, 330.0]
["2026-09-25T15:56:36.282550+00:00", "trade", 6.0584, 1.0]
["2026-09-25T15:56:36.502040+00:00", "trade", 6.0511, 386.0]
["2026-09-25T15:56:36.631244+00:00", "trade", 6.0505, 189.0]
["2026-09-25T15:56:36.987931+00:00", "trade", 6.055, 4300.0]
["2026-09-25T15:56:37.001214+00:00", "trade", 6.06, 50.0]
["2026-09-25T15:56:37.177288+00:00", "trade", 6.0516, 6000.0]
["2026-09-25T15:56:37.283947+00:00", "trade", 6.0512, 497.0]
["2026-09-25T15:56:37.335142+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:37.595092+00:00", "trade", 6.0501, 4000.0]
["2026-09-25T15:56:37.657685+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:37.725982+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:37.744691+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:37.782406+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:37.802138+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:37.805741+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:56:37.853366+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:56:38.574670+00:00", "trade", 6.055, 4000.0]
["2026-09-25T15:56:38.575315+00:00", "trade", 6.0521, 52.0]
["2026-09-25T15:56:38.598987+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:38.655347+00:00", "trade", 6.05, 50.0]
["2026-09-25T15:56:38.662388+00:00", "trade", 6.0515, 497.0]
["2026-09-25T15:56:38.783604+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:39.552278+00:00", "trade", 6.055, 5.0]
["2026-09-25T15:56:39.822637+00:00", "trade", 6.0511, 497.0]
["2026-09-25T15:56:39.927364+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:40.656001+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:40.842083+00:00", "trade", 6.0511, 497.0]
["2026-09-25T15:56:41.033880+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:41.059062+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:41.071138+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:41.529390+00:00", "trade", 6.0514, 16.0]
["2026-09-25T15:56:41.713233+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:41.886639+00:00", "trade", 6.0514, 1.0]
["2026-09-25T15:56:41.911996+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:42.065008+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:42.202301+00:00", "trade", 6.055, 497.0]
["2026-09-25T15:56:42.270093+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:42.270897+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:42.308484+00:00", "trade", 6.05, 9.0]
["2026-09-25T15:56:43.477103+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:44.125321+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:44.745841+00:00", "trade", 6.055, 400.0]
["2026-09-25T15:56:44.746517+00:00", "trade", 6.055, 100.0]
["2026-09-25T15:56:44.747024+00:00", "trade", 6.055, 100.0]
["2026-09-25T15:56:44.749008+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:44.749576+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:44.893720+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:45.199092+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:56:45.199123+00:00", "trade", 6.055, 25.0]
["2026-09-25T15:56:45.199230+00:00", "trade", 6.055, 140.0]
["2026-09-25T15:56:45.206695+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:56:45.366203+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:46.196360+00:00", "trade", 6.0432, 16.0]
["2026-09-25T15:56:46.197888+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:46.199002+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:46.264201+00:00", "trade", 6.055, 20.0]
["2026-09-25T15:56:46.421744+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:48.458927+00:00", "trade", 6.06, 50.0]
["2026-09-25T15:56:49.086945+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:50.641727+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:56:51.009932+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:51.800848+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:56:52.314160+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:52.314620+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:52.314785+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:52.717056+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:52.717773+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:53.402925+00:00", "trade", 6.0501, 345.0]
["2026-09-25T15:56:55.028973+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:55.028995+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:55.029011+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:55.029452+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:55.029912+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:55.029924+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:55.209178+00:00", "trade", 6.055, 100.0]
["2026-09-25T15:56:55.867684+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:56:56.534793+00:00", "trade", 6.055, 5.0]
["2026-09-25T15:56:56.534831+00:00", "trade", 6.05, 5.0]
["2026-09-25T15:56:58.877337+00:00", "trade", 6.0404, 33.0]
["2026-09-25T15:57:00.515497+00:00", "trade", 6.0396, 40.0]
["2026-09-25T15:57:00.517103+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:00.518299+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.030889+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.043119+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.322951+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.460999+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.834012+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.834451+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.947089+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:04.958363+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:06.077617+00:00", "trade", 6.06, 9.0]
["2026-09-25T15:57:06.202536+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:06.506856+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:57:06.544348+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:08.576403+00:00", "trade", 6.0528, 7.0]
["2026-09-25T15:57:08.685795+00:00", "trade", 6.06, 7.0]
["2026-09-25T15:57:08.685802+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:09.294912+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.336385+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.343020+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.633946+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.634273+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.635129+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.637470+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.637632+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.661735+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.676329+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.809423+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.817169+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.828310+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.828332+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:10.923702+00:00", "trade", 6.0404, 7.0]
["2026-09-25T15:57:10.964399+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:57:10.965204+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:11.094295+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:11.094867+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:11.470804+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:11.678971+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:11.966733+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:12.072669+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:13.586741+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:13.586987+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:13.608357+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:13.695891+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:13.700972+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:14.092811+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:14.236820+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:14.622312+00:00", "trade", 6.0599, 4.0]
["2026-09-25T15:57:14.926339+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:14.980301+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:14.981591+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:15.045840+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:15.962187+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:16.303486+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:16.303957+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:16.519748+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:16.885341+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:17.034631+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:17.067384+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:17.104356+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:17.207585+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:17.246493+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:18.849789+00:00", "trade", 6.0583, 25.0]
["2026-09-25T15:57:18.850689+00:00", "trade", 6.06, 7.0]
["2026-09-25T15:57:19.032722+00:00", "trade", 6.06, 29.0]
["2026-09-25T15:57:19.452486+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.480632+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.491059+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.491067+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.492064+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.496091+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.710530+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.763442+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.813443+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:19.864963+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:20.393229+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:20.457130+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:20.634383+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:20.635287+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:21.611090+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:21.611547+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:21.644784+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:21.645139+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:21.963430+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:22.829644+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:23.056910+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:23.218256+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:23.279661+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:23.850612+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:24.176551+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:57:25.249164+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:57:25.610862+00:00", "trade", 6.0586, 5.0]
["2026-09-25T15:57:26.189949+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:57:27.271905+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:57:28.433266+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:57:28.433268+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:57:28.433269+00:00", "trade", 6.06, 14.0]
["2026-09-25T15:57:28.434518+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:28.434963+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:28.435700+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:30.301087+00:00", "trade", 6.055, 783.0]
["2026-09-25T15:57:30.937065+00:00", "trade", 6.0599, 5.0]
["2026-09-25T15:57:30.970837+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:30.971296+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:31.729437+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:31.837537+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:31.882707+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:57:32.148400+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:32.169958+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:33.216685+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:33.309876+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:33.309884+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:33.560537+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:57:33.562229+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:33.624318+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:33.858375+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:34.529169+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:34.529631+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:34.555147+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:34.555995+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:34.993692+00:00", "trade", 6.06, 18.0]
["2026-09-25T15:57:35.404057+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:35.405637+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:35.929172+00:00", "trade", 6.055, 50.0]
["2026-09-25T15:57:36.466558+00:00", "trade", 6.058, 4000.0]
["2026-09-25T15:57:36.924076+00:00", "trade", 6.0569, 1.0]
["2026-09-25T15:57:37.844382+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:37.844837+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:38.140950+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:38.179161+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:38.578416+00:00", "trade", 6.0576, 10.0]
["2026-09-25T15:57:38.580616+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:38.581773+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:38.906247+00:00", "trade", 6.055, 24.0]
["2026-09-25T15:57:38.906303+00:00", "trade", 6.055, 51.0]
["2026-09-25T15:57:39.432900+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:39.902745+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:39.902758+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:40.060470+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:41.715071+00:00", "trade", 6.0517, 6.0]
["2026-09-25T15:57:42.004235+00:00", "trade", 6.0599, 8000.0]
["2026-09-25T15:57:42.179508+00:00", "trade", 6.06, 1651.0]
["2026-09-25T15:57:42.181891+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:57:42.184850+00:00", "trade", 6.055, 1.0]
["2026-09-25T15:57:42.554977+00:00", "trade", 6.0421, 94.0]
["2026-09-25T15:57:43.222882+00:00", "trade", 6.055, 4000.0]
["2026-09-25T15:57:43.223579+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.224090+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.224920+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.538941+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.556932+00:00", "trade", 6.05, 15.0]
["2026-09-25T15:57:43.557682+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.867255+00:00", "trade", 6.0599, 4300.0]
["2026-09-25T15:57:43.867962+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.868027+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:43.868035+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:44.650288+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.377022+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.671732+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:57:45.672523+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.690020+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.702250+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.900922+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.910006+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:45.910014+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:46.289994+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:46.290742+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:47.209974+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:47.217771+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:47.218231+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:48.134791+00:00", "trade", 6.0412, 1500.0]
["2026-09-25T15:57:48.169462+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:48.169928+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:48.285855+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:48.376327+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:49.487068+00:00", "trade", 6.055, 123.0]
["2026-09-25T15:57:49.487123+00:00", "trade", 6.055, 1750.0]
["2026-09-25T15:57:49.487474+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:49.488259+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:49.489430+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:52.519581+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:57:52.519799+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:57:52.520033+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:52.520429+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:52.521101+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:52.629943+00:00", "trade", 6.0569, 5000.0]
["2026-09-25T15:57:52.630562+00:00", "trade", 6.0581, 50.0]
["2026-09-25T15:57:52.855231+00:00", "trade", 6.0466, 37.0]
["2026-09-25T15:57:53.271844+00:00", "trade", 6.0501, 200.0]
["2026-09-25T15:57:54.759190+00:00", "trade", 6.05, 500.0]
["2026-09-25T15:57:54.764982+00:00", "trade", 6.05, 50.0]
["2026-09-25T15:57:54.771642+00:00", "trade", 6.05, 20.0]
["2026-09-25T15:57:55.876697+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:57:55.913865+00:00", "trade", 6.05, 25.0]
["2026-09-25T15:57:56.915376+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:57:56.915378+00:00", "trade", 6.06, 15.0]
["2026-09-25T15:57:56.915627+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:57:56.915789+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:56.916247+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:58.236501+00:00", "trade", 6.05, 67.0]
["2026-09-25T15:57:58.245834+00:00", "trade", 6.0578, 200.0]
["2026-09-25T15:57:58.247283+00:00", "trade", 6.0578, 100.0]
["2026-09-25T15:57:58.249546+00:00", "trade", 6.0578, 100.0]
["2026-09-25T15:57:58.376366+00:00", "trade", 6.0416, 11.0]
["2026-09-25T15:57:59.549636+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:59.549674+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:59.550562+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:59.653197+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:59.653660+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:59.726860+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:57:59.919647+00:00", "trade", 6.055, 215.0]
["2026-09-25T15:58:00.047253+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:00.110349+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:00.179619+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:00.521285+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:01.200853+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:58:01.670749+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:01.680415+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.123103+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:58:02.172080+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.194535+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.194542+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.532577+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.532586+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.533385+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.533507+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.533519+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:02.795392+00:00", "trade", 6.0599, 5000.0]
["2026-09-25T15:58:02.878467+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:58:03.618497+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:03.619291+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:03.637866+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:58:03.850179+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:03.901185+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:04.040599+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:04.217270+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:04.793969+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:04.913704+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:05.056636+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:05.200223+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:05.200309+00:00", "trade", 6.06, 8.0]
["2026-09-25T15:58:05.200786+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:05.763771+00:00", "trade", 6.05, 50.0]
["2026-09-25T15:58:07.317094+00:00", "trade", 6.06, 50.0]
["2026-09-25T15:58:07.446192+00:00", "trade", 6.06, 688.0]
["2026-09-25T15:58:07.446254+00:00", "trade", 6.06, 591.0]
["2026-09-25T15:58:08.301428+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:08.334088+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:08.402408+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:58:08.411067+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:58:08.610478+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:08.977648+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:10.092248+00:00", "trade", 6.05, 30.0]
["2026-09-25T15:58:10.093953+00:00", "trade", 6.055, 73.0]
["2026-09-25T15:58:10.094192+00:00", "trade", 6.055, 78.0]
["2026-09-25T15:58:10.293383+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:10.294843+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:10.556416+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:11.166725+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:58:11.169940+00:00", "trade", 6.0599, 1.0]
["2026-09-25T15:58:11.361195+00:00", "trade", 6.057, 1.0]
["2026-09-25T15:58:11.403777+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:11.403876+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:11.545365+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:12.667260+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:12.668248+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:12.825043+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:14.750135+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:14.807744+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:15.282297+00:00", "trade", 6.0485, 19.0]
["2026-09-25T15:58:15.345690+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:15.345703+00:00", "quote", 6.05, 6.06]
["2026-09-25T15:58:15.478979+00:00", "trade", 6.06, 75.0]
["2026-09-25T15:58:15.478980+00:00", "trade", 6.06, 1.0]
["2026-09-25T15:58:15.478981+00:00", "trade", 6.06, 60.0]
["2026-09-25T15:58:15.478983+00:00", "trade", 6.06, 400.0]
["2026-09-25T15:58:15.478987+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:58:15.478987+00:00", "trade", 6.06, 5.0]
["2026-09-25T15:58:15.478990+00:00", "trade", 6.06, 7.0]
["2026-09-25T15:58:15.478990+00:00", "trade", 6.06, 200.0]
["2026-09-25T15:58:15.478994+00:00", "trade", 6.06, 10.0]
["2026-09-25T15:58:15.479171+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479178+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479184+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479191+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479204+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479210+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479218+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479225+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479231+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479239+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479246+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479255+00:00", "trade", 6.06, 33.0]
["2026-09-25T15:58:15.479261+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479268+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479275+00:00", "trade", 6.06, 2.0]
["2026-09-25T15:58:15.479278+00:00", "trade", 6.06, 2500.0]
["2026-09-25T15:58:15.479279+00:00", "trade", 6.06, 411.0]
["2026-09-25T15:58:15.479281+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479284+00:00", "trade", 6.06, 166.0]
["2026-09-25T15:58:15.479288+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479302+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479307+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:58:15.479307+00:00", "trade", 6.06, 8.0]
["2026-09-25T15:58:15.479308+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479315+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479322+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479353+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479360+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479451+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479454+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479464+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479484+00:00", "quote", 6.06, 6.06]
["2026-09-25T15:58:15.479533+00:00", "trade", 6.06, 25.0]
["2026-09-25T15:58:15.479556+00:00", "trade", 6.06, 152.0]
["2026-09-25T15:58:15.479558+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:58:15.479558+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:58:15.479558+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.479779+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.479786+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.479881+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480019+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480046+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480143+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480150+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480267+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480295+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480359+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480379+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480469+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480497+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480561+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480569+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480822+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.480979+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.482873+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.482883+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.484081+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.484089+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.485270+00:00", "trade", 6.06, 300.0]
["2026-09-25T15:58:15.487018+00:00", "trade", 6.06, 591.0]
["2026-09-25T15:58:15.502437+00:00", "trade", 6.06, 387.0]
["2026-09-25T15:58:15.675020+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.675027+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.675534+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:15.675541+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:16.652466+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:17.424309+00:00", "trade", 6.0628, 30.0]
["2026-09-25T15:58:17.556773+00:00", "trade", 6.0646, 1.0]
["2026-09-25T15:58:18.072976+00:00", "trade", 6.065, 19.0]
["2026-09-25T15:58:18.160062+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.195332+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.466125+00:00", "trade", 6.06, 100.0]
["2026-09-25T15:58:18.484528+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.520184+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.621698+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.684617+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.685075+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.699273+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:58:18.726463+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.726548+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.871898+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:18.976865+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.069169+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.069234+00:00", "trade", 6.065, 100.0]
["2026-09-25T15:58:19.069662+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.069726+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.070977+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.070993+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.072198+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.072215+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.339162+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.339741+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.517665+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.521543+00:00", "trade", 6.069, 50.0]
["2026-09-25T15:58:19.534319+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.593436+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.594165+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:19.667329+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:58:19.785716+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:58:20.340498+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.341228+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.341687+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.342135+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.358108+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.370124+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.584362+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:20.700975+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:58:22.560567+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:22.632401+00:00", "trade", 6.0592, 28.0]
["2026-09-25T15:58:23.287931+00:00", "trade", 6.0559, 2.0]
["2026-09-25T15:58:23.577009+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:58:23.662179+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:23.662940+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:23.664215+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:23.743756+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.052690+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.052957+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.448734+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.448742+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.485318+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.487823+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:24.932278+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.004988+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.035588+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.086948+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.104780+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.267244+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.296448+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.395768+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.490955+00:00", "trade", 6.06, 20.0]
["2026-09-25T15:58:25.491712+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.715944+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.821589+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.821601+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:25.888497+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.022742+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.147140+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.172751+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.182386+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.193891+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.209051+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.216808+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.877477+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:26.877500+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:27.330399+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:27.467772+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:28.180481+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:58:29.101341+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:29.102308+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:29.565546+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:58:29.770978+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:29.770993+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:29.797298+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.006422+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.006873+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.007630+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.141598+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.141616+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.141623+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:30.631931+00:00", "trade", 6.07, 125.0]
["2026-09-25T15:58:31.421185+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.423129+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.427308+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.630916+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.631378+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.631818+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.636210+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:31.811095+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:32.008671+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:32.009137+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:32.089380+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:32.121400+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:32.121425+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:32.222948+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:58:33.070495+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:58:33.115083+00:00", "trade", 6.06, 30.0]
["2026-09-25T15:58:34.648140+00:00", "trade", 6.065, 1.0]
["2026-09-25T15:58:36.465137+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.465176+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.465809+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.465822+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.492325+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.492489+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.819210+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.820172+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:36.845625+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:37.012019+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:37.267115+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:37.295185+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:38.471490+00:00", "trade", 6.0699, 1500.0]
["2026-09-25T15:58:39.070983+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:39.283027+00:00", "trade", 6.0699, 4000.0]
["2026-09-25T15:58:39.283808+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.312103+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.312885+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.313338+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.371879+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.372385+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.372437+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.441226+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.490505+00:00", "trade", 6.0686, 4.0]
["2026-09-25T15:58:39.490525+00:00", "trade", 6.0686, 1.0]
["2026-09-25T15:58:39.690624+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.693444+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.817518+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.858487+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.859222+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.883479+00:00", "trade", 6.0686, 1.0]
["2026-09-25T15:58:39.979885+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:39.984359+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:40.289825+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:40.296539+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:40.352529+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:40.355107+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:40.392404+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:40.884801+00:00", "trade", 6.065, 51.0]
["2026-09-25T15:58:40.885029+00:00", "trade", 6.065, 50.0]
["2026-09-25T15:58:40.981170+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:42.295574+00:00", "trade", 6.0651, 17.0]
["2026-09-25T15:58:42.295931+00:00", "trade", 6.0651, 1.0]
["2026-09-25T15:58:43.472696+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:43.472703+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:43.473885+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:43.473895+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:43.514091+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:43.651157+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:44.528939+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:44.529493+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:44.591279+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:46.160624+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:46.161300+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:46.161311+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:46.161320+00:00", "quote", 6.06, 6.07]
["2026-09-25T15:58:46.161358+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:58:46.161361+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:58:46.161361+00:00", "trade", 6.07, 300.0]
["2026-09-25T15:58:46.161362+00:00", "trade", 6.07, 3.0]
["2026-09-25T15:58:46.161365+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:58:46.161369+00:00", "trade", 6.07, 75.0]
["2026-09-25T15:58:46.161444+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:58:46.161449+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:46.161452+00:00", "trade", 6.07, 18.0]
["2026-09-25T15:58:46.161463+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:46.161564+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161570+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161577+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161583+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161589+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161602+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161609+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161615+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161623+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161631+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161638+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161641+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161645+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161652+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161665+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161672+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161679+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161685+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161698+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161704+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161711+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161717+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161733+00:00", "trade", 6.07, 12.0]
["2026-09-25T15:58:46.161733+00:00", "trade", 6.07, 12.0]
["2026-09-25T15:58:46.161772+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:58:46.161774+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:58:46.161774+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:46.161776+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:46.161776+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.161806+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161839+00:00", "quote", 6.07, 6.07]
["2026-09-25T15:58:46.161874+00:00", "trade", 6.07, 200.0]
["2026-09-25T15:58:46.161899+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.161918+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.161945+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.161961+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.161975+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162019+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162093+00:00", "trade", 6.07, 100.0]
["2026-09-25T15:58:46.162169+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162240+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162488+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162539+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162602+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162612+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.162634+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.163165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.166410+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.171675+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.177793+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.177818+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.182408+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.182435+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.194114+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.261655+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.815496+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.815524+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.816877+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.897271+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.897291+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.900025+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.908241+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.908267+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.944671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:46.944730+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.163119+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.232163+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.232820+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.232827+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.273171+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.273197+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:47.629204+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:58:47.655441+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:58:48.066868+00:00", "trade", 6.075, 8000.0]
["2026-09-25T15:58:48.071733+00:00", "trade", 6.076, 1500.0]
["2026-09-25T15:58:48.236801+00:00", "trade", 6.07, 25.0]
["2026-09-25T15:58:48.292155+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:48.292543+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:48.318641+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:58:48.318907+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:48.525302+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:48.525332+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:48.538424+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:49.892460+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:49.981559+00:00", "trade", 6.0701, 4000.0]
["2026-09-25T15:58:50.002017+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:50.794170+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:51.246137+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:51.307874+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:52.182065+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:58:52.602188+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:52.634402+00:00", "trade", 6.0722, 42.0]
["2026-09-25T15:58:52.855251+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:53.075120+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:58:53.258865+00:00", "trade", 6.0773, 10.0]
["2026-09-25T15:58:53.261453+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:58:53.490949+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:58:53.741873+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:53.771737+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:54.141871+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:58:54.921206+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:58:55.105615+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:56.001589+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:58:56.028719+00:00", "trade", 6.0732, 26.0]
["2026-09-25T15:58:56.871139+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:58:56.871172+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:58:56.871218+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:56.871707+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:57.150377+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:58:57.366655+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:57.648669+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:58:57.648701+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:58:58.322244+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:58:59.167854+00:00", "trade", 6.075, 10.0]
["2026-09-25T15:58:59.167863+00:00", "trade", 6.07, 10.0]
["2026-09-25T15:58:59.167901+00:00", "trade", 6.075, 15.0]
["2026-09-25T15:58:59.167921+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:58:59.167931+00:00", "trade", 6.075, 20.0]
["2026-09-25T15:58:59.167939+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:58:59.167957+00:00", "trade", 6.07, 5.0]
["2026-09-25T15:58:59.167970+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:59:00.247065+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:59:00.665880+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:59:00.965520+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:59:01.833822+00:00", "trade", 6.07, 15.0]
["2026-09-25T15:59:02.663970+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:02.942498+00:00", "trade", 6.08, 34.0]
["2026-09-25T15:59:02.942532+00:00", "trade", 6.075, 34.0]
["2026-09-25T15:59:02.942589+00:00", "trade", 6.08, 116.0]
["2026-09-25T15:59:02.942620+00:00", "trade", 6.075, 116.0]
["2026-09-25T15:59:02.942636+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:02.945221+00:00", "trade", 6.0774, 50.0]
["2026-09-25T15:59:03.299128+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:59:03.903204+00:00", "trade", 6.07, 20.0]
["2026-09-25T15:59:04.023058+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:59:04.023095+00:00", "trade", 6.07, 1.0]
["2026-09-25T15:59:04.417514+00:00", "trade", 6.07, 50.0]
["2026-09-25T15:59:05.094770+00:00", "trade", 6.075, 14.0]
["2026-09-25T15:59:05.094780+00:00", "trade", 6.07, 14.0]
["2026-09-25T15:59:05.094811+00:00", "trade", 6.075, 8.0]
["2026-09-25T15:59:05.094841+00:00", "trade", 6.07, 8.0]
["2026-09-25T15:59:05.094979+00:00", "trade", 6.075, 4278.0]
["2026-09-25T15:59:05.359103+00:00", "trade", 6.0734, 50.0]
["2026-09-25T15:59:05.918602+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:06.206099+00:00", "trade", 6.0734, 50.0]
["2026-09-25T15:59:07.286153+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:07.592223+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:59:08.029632+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:08.318841+00:00", "trade", 6.0701, 4000.0]
["2026-09-25T15:59:08.474020+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:08.771509+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:09.194724+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:09.408387+00:00", "trade", 6.075, 6.0]
["2026-09-25T15:59:09.509483+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:09.995023+00:00", "trade", 6.075, 100.0]
["2026-09-25T15:59:10.356402+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:10.606479+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:10.981197+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:11.548271+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:59:11.699464+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:12.777538+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.073596+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.076552+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.112175+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.228983+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.515397+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.515671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.523502+00:00", "trade", 6.08, 39.0]
["2026-09-25T15:59:13.553343+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.553604+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:13.974156+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.047333+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.068286+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.128207+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.180686+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.181034+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.196436+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.285154+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:14.351850+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.367587+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.628688+00:00", "trade", 6.075, 5.0]
["2026-09-25T15:59:14.747152+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.747158+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.747744+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:14.747763+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:15.195745+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:15.362982+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:15.365561+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:15.409931+00:00", "trade", 6.075, 300.0]
["2026-09-25T15:59:15.429011+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:59:15.963769+00:00", "trade", 6.0732, 1000.0]
["2026-09-25T15:59:16.037172+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:16.683347+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:59:16.715187+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:16.779300+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.027374+00:00", "trade", 6.0774, 3.0]
["2026-09-25T15:59:17.114351+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.160420+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.160431+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.161782+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.164050+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.234819+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.235109+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:17.819707+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:18.517847+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:18.518756+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:18.562012+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:18.595639+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:18.605932+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:18.872891+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.072712+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.339406+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.340165+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.425076+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.425092+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.425555+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.436873+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.463467+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.501434+00:00", "trade", 6.0799, 8000.0]
["2026-09-25T15:59:19.502167+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.502174+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.502191+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.617654+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.617872+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.618327+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.618340+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.621890+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.626318+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.658057+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.700559+00:00", "trade", 6.0795, 116.0]
["2026-09-25T15:59:19.701238+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.701269+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.701714+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.721555+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:59:19.721642+00:00", "trade", 6.08, 10.0]
["2026-09-25T15:59:19.851803+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.852241+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.852262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.989496+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:19.989976+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.018296+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.161611+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.161650+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.161701+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.170744+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.170751+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.177453+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.322491+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.322507+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.323393+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.340801+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.340829+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.451764+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.604807+00:00", "trade", 6.0703, 5.0]
["2026-09-25T15:59:20.862773+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.863372+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:20.945134+00:00", "trade", 6.0799, 4000.0]
["2026-09-25T15:59:21.103291+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:22.576519+00:00", "trade", 6.0799, 1500.0]
["2026-09-25T15:59:22.636405+00:00", "trade", 6.0769, 49.0]
["2026-09-25T15:59:22.645152+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:22.842920+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:22.852130+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.694711+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.694983+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.695472+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.789902+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.789924+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.859248+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.859813+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:23.859836+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.036128+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.066826+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:59:24.122471+00:00", "trade", 6.08, 14.0]
["2026-09-25T15:59:24.473332+00:00", "trade", 6.0799, 5000.0]
["2026-09-25T15:59:24.777856+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.778516+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.802858+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.802864+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.802871+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.802884+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.802925+00:00", "trade", 6.08, 100.0]
["2026-09-25T15:59:24.803331+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.803354+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.803360+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.803367+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.803737+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.804398+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.804412+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.841914+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.842659+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:24.915136+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.155125+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.155658+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.190037+00:00", "trade", 6.0724, 1000.0]
["2026-09-25T15:59:25.190825+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.322464+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.674262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.779652+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:25.961108+00:00", "trade", 6.0743, 21.0]
["2026-09-25T15:59:25.961469+00:00", "trade", 6.0743, 1.0]
["2026-09-25T15:59:25.961804+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:26.046860+00:00", "trade", 6.0786, 1.0]
["2026-09-25T15:59:26.047578+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:26.216324+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:26.286055+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:27.802765+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:27.825486+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.294199+00:00", "trade", 6.08, 20.0]
["2026-09-25T15:59:28.545389+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.545397+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.545857+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.545972+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.546027+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.561675+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:28.877409+00:00", "trade", 6.08, 2.0]
["2026-09-25T15:59:29.410014+00:00", "trade", 6.0799, 2000.0]
["2026-09-25T15:59:29.410789+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:29.410957+00:00", "trade", 6.08, 15.0]
["2026-09-25T15:59:30.253597+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:31.438941+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:31.700398+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:31.700410+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:31.826196+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:32.502595+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:32.502626+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.155841+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.156316+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.162065+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.162114+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.289293+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.320527+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.419653+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.419666+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.487765+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:33.530947+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.064824+00:00", "trade", 6.0799, 4000.0]
["2026-09-25T15:59:34.179840+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.267074+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.267593+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.268043+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.300028+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.348227+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.446458+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.503788+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.562885+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.563336+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.659991+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.668974+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.704337+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.704345+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.821312+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.821873+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.823770+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.824394+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:34.869647+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:59:35.179180+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:35.179240+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:35.306080+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:35.358253+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:35.994117+00:00", "trade", 6.0799, 4000.0]
["2026-09-25T15:59:36.233117+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:36.233126+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:36.249736+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:36.340471+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:36.364043+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:36.677982+00:00", "trade", 6.0799, 1.0]
["2026-09-25T15:59:37.607671+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:37.608562+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:38.113893+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:38.648687+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.029627+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.030536+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.355020+00:00", "trade", 6.08, 182.0]
["2026-09-25T15:59:39.355021+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.363927+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.388115+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.397711+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.562087+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:39.944211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:40.092664+00:00", "trade", 6.0766, 1.0]
["2026-09-25T15:59:42.282456+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:59:45.175876+00:00", "trade", 6.08, 6.0]
["2026-09-25T15:59:45.175880+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:45.376824+00:00", "trade", 6.0715, 400.0]
["2026-09-25T15:59:45.377646+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:45.630411+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:45.661326+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:45.757818+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:45.987321+00:00", "trade", 6.0599, 1.0]
["2026-09-25T15:59:47.761102+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:47.761357+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:47.766964+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:48.491813+00:00", "trade", 6.08, 40.0]
["2026-09-25T15:59:48.588004+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:48.588011+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:48.588451+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:48.648136+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:48.648151+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.027524+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.027536+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.028802+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.205405+00:00", "trade", 6.075, 98.0]
["2026-09-25T15:59:49.261300+00:00", "trade", 6.0795, 19.0]
["2026-09-25T15:59:49.263666+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:59:49.529262+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.910716+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.926697+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:49.929816+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:51.313892+00:00", "trade", 6.08, 1.0]
["2026-09-25T15:59:51.313893+00:00", "trade", 6.08, 99.0]
["2026-09-25T15:59:51.314299+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:51.314597+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:51.387186+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:52.638397+00:00", "trade", 6.0794, 33.0]
["2026-09-25T15:59:52.845787+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:52.940113+00:00", "trade", 6.0613, 37.0]
["2026-09-25T15:59:53.980427+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:54.059718+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:54.164755+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:54.164773+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:54.165229+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:54.238227+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:54.238817+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:55.115622+00:00", "trade", 6.0779, 1.0]
["2026-09-25T15:59:56.155420+00:00", "trade", 6.064, 3.0]
["2026-09-25T15:59:56.245563+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.257211+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.294256+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.303550+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.321506+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.322033+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.341786+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:56.367265+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.803645+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.803677+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.818139+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.822577+00:00", "trade", 6.075, 1.0]
["2026-09-25T15:59:57.824638+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.828167+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.940106+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:57.940659+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:58.564853+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:58.565306+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:58.737725+00:00", "trade", 6.0743, 1.0]
["2026-09-25T15:59:58.738541+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:59.174865+00:00", "quote", 6.07, 6.08]
["2026-09-25T15:59:59.264131+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:00.094427+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:00.095037+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:00.418821+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:00.763773+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:00.764754+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:00.800246+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:00.800338+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:01.306224+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:01.588579+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:01.588597+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:01.722762+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:01.739640+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:02.023688+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:02.097058+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:02.387212+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:02.387561+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:02.388022+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:02.780824+00:00", "trade", 6.07, 20.0]
["2026-09-25T16:00:02.782853+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.301946+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.301947+00:00", "trade", 6.08, 75.0]
["2026-09-25T16:00:03.301948+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:03.301949+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:03.301951+00:00", "trade", 6.08, 900.0]
["2026-09-25T16:00:03.301955+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:03.301955+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:03.301957+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:00:03.301957+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:00:03.301961+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.301962+00:00", "trade", 6.08, 165.0]
["2026-09-25T16:00:03.301963+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:00:03.301967+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302065+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302072+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302079+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302086+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302092+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302117+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302129+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302135+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302142+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302170+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302223+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302230+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:03.302237+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302245+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302252+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302254+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:03.302259+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302267+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302281+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302287+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302293+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302300+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302307+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302313+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302328+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302334+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302335+00:00", "trade", 6.08, 1000.0]
["2026-09-25T16:00:03.302335+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302341+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302347+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302353+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302423+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302437+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:03.302531+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:03.302531+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302637+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302664+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302872+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302883+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302970+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302987+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.302998+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.303033+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.303063+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.303127+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.303236+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.307310+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.307325+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.307336+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.308009+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.308017+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.308024+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.394652+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.693575+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.694104+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:03.981380+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:04.237471+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:04.291466+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:04.434272+00:00", "trade", 6.0843, 2000.0]
["2026-09-25T16:00:04.689697+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:05.277105+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:05.641128+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:00:05.644512+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:05.644528+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:05.645382+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:05.645410+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.146046+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.146867+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.528167+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.694054+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:06.694076+00:00", "trade", 6.085, 25.0]
["2026-09-25T16:00:06.694090+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:06.694102+00:00", "trade", 6.085, 25.0]
["2026-09-25T16:00:06.694123+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:06.694132+00:00", "trade", 6.085, 25.0]
["2026-09-25T16:00:06.694155+00:00", "trade", 6.085, 24.0]
["2026-09-25T16:00:06.694163+00:00", "trade", 6.08, 24.0]
["2026-09-25T16:00:06.835564+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.839609+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.876826+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.948560+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:06.970172+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:00:07.044314+00:00", "trade", 6.085, 3.0]
["2026-09-25T16:00:07.049942+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053316+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:07.053323+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:07.053476+00:00", "trade", 6.08, 2200.0]
["2026-09-25T16:00:07.053477+00:00", "trade", 6.08, 164.0]
["2026-09-25T16:00:07.053479+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:07.053480+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:07.053484+00:00", "trade", 6.08, 614.0]
["2026-09-25T16:00:07.053484+00:00", "trade", 6.08, 42.0]
["2026-09-25T16:00:07.053485+00:00", "trade", 6.08, 600.0]
["2026-09-25T16:00:07.053487+00:00", "trade", 6.08, 348.0]
["2026-09-25T16:00:07.053487+00:00", "trade", 6.08, 438.0]
["2026-09-25T16:00:07.053491+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:07.053491+00:00", "trade", 6.08, 365.0]
["2026-09-25T16:00:07.053492+00:00", "trade", 6.08, 8.0]
["2026-09-25T16:00:07.053493+00:00", "trade", 6.08, 298.0]
["2026-09-25T16:00:07.053495+00:00", "trade", 6.08, 75.0]
["2026-09-25T16:00:07.053495+00:00", "trade", 6.08, 392.0]
["2026-09-25T16:00:07.053502+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:00:07.053641+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053648+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053663+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053677+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053685+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053691+00:00", "trade", 6.08, 400.0]
["2026-09-25T16:00:07.053692+00:00", "trade", 6.08, 31.0]
["2026-09-25T16:00:07.053707+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053721+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053728+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053734+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053742+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053756+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053763+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053771+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053778+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053787+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053813+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053835+00:00", "trade", 6.08, 84.0]
["2026-09-25T16:00:07.053839+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053847+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053855+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053881+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.053978+00:00", "trade", 6.08, 400.0]
["2026-09-25T16:00:07.053989+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:00:07.053993+00:00", "trade", 6.08, 1200.0]
["2026-09-25T16:00:07.053997+00:00", "trade", 6.08, 1355.0]
["2026-09-25T16:00:07.053998+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054017+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054025+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054027+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054040+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054058+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054148+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054164+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054187+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054193+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054389+00:00", "trade", 6.08, 63.0]
["2026-09-25T16:00:07.054469+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.054555+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:07.054717+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.055408+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.055416+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.056302+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.056455+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.058351+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.058934+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.059272+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.059695+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.064524+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.085929+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.086080+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.089658+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.091313+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.119927+00:00", "trade", 6.0801, 4000.0]
["2026-09-25T16:00:07.120608+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.226224+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.226975+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.226981+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.228039+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.228206+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.228908+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.237736+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.238433+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.248850+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.287680+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.288145+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.288158+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.288170+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.288598+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.314381+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:07.314757+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.314776+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.315042+00:00", "trade", 6.0803, 181.0]
["2026-09-25T16:00:07.315912+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.326085+00:00", "trade", 6.085, 8000.0]
["2026-09-25T16:00:07.326701+00:00", "trade", 6.0818, 56.0]
["2026-09-25T16:00:07.326765+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.326793+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.327243+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.327257+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.328874+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.370208+00:00", "trade", 6.08, 368.0]
["2026-09-25T16:00:07.370940+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.371393+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.373354+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.421194+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.422664+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.424628+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.428088+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.428688+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.439317+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.439515+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.445038+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.458655+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.458665+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.459588+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.482430+00:00", "trade", 6.08, 80.0]
["2026-09-25T16:00:07.500982+00:00", "trade", 6.0801, 1500.0]
["2026-09-25T16:00:07.508634+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.510762+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.511203+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.523470+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.523920+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.639065+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.715776+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.716178+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.721169+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.739290+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.739969+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.804432+00:00", "trade", 6.08, 10.0]
["2026-09-25T16:00:07.805133+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.805142+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.805612+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.806092+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.806100+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.806527+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.806974+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.806989+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.809157+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.810056+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:07.972955+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.011853+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.011866+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.017089+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.018166+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.019824+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.020319+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.020500+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.115281+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.115771+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.124534+00:00", "trade", 6.08, 5.0]
["2026-09-25T16:00:08.124563+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.125233+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.125299+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.162902+00:00", "trade", 6.0805, 365.0]
["2026-09-25T16:00:08.202761+00:00", "trade", 6.08, 322.0]
["2026-09-25T16:00:08.203438+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.203469+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.203945+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.239026+00:00", "trade", 6.0801, 4000.0]
["2026-09-25T16:00:08.239727+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.293806+00:00", "trade", 6.08, 438.0]
["2026-09-25T16:00:08.294506+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.294957+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.407547+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.407576+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.436468+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.436920+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.461261+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.463637+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:08.515737+00:00", "trade", 6.0813, 3.0]
["2026-09-25T16:00:08.534474+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.534488+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.539174+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.539672+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.542395+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.542772+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.556660+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.581011+00:00", "trade", 6.08, 59.0]
["2026-09-25T16:00:08.581012+00:00", "trade", 6.08, 75.0]
["2026-09-25T16:00:08.581014+00:00", "trade", 6.08, 66.0]
["2026-09-25T16:00:08.581738+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.581754+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.582180+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.582238+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.582651+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.582687+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.593433+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.593895+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.594337+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.594849+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.709478+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.752570+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.860602+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.942545+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.945087+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.947956+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:08.989242+00:00", "trade", 6.088, 1.0]
["2026-09-25T16:00:09.063975+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:09.063987+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:09.208516+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:09.209474+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:09.330842+00:00", "trade", 6.0801, 8000.0]
["2026-09-25T16:00:09.609463+00:00", "trade", 6.0899, 1.0]
["2026-09-25T16:00:09.725045+00:00", "trade", 6.08, 430.0]
["2026-09-25T16:00:09.725539+00:00", "trade", 6.0801, 430.0]
["2026-09-25T16:00:09.725903+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:09.726206+00:00", "trade", 6.0801, 100.0]
["2026-09-25T16:00:09.727855+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:00:09.727945+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:09.728133+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728139+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728146+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728153+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728159+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728166+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728173+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728179+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728192+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728199+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728201+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:09.728203+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:09.728205+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728212+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:09.728215+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:00:09.728216+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728217+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:09.728218+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728224+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728231+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728236+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728249+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728257+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728264+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728271+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728278+00:00", "trade", 6.0801, 100.0]
["2026-09-25T16:00:09.728278+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728285+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728291+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728507+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728631+00:00", "trade", 6.0801, 200.0]
["2026-09-25T16:00:09.728680+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728743+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728754+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728790+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728942+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.728992+00:00", "trade", 6.0801, 100.0]
["2026-09-25T16:00:09.729017+00:00", "trade", 6.0801, 100.0]
["2026-09-25T16:00:09.729032+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.729200+00:00", "trade", 6.075, 900.0]
["2026-09-25T16:00:09.729221+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.729349+00:00", "trade", 6.0801, 300.0]
["2026-09-25T16:00:09.729376+00:00", "trade", 6.0801, 100.0]
["2026-09-25T16:00:09.729660+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.729829+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.730016+00:00", "trade", 6.0801, 3570.0]
["2026-09-25T16:00:09.730103+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.730743+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.732366+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.732814+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:09.755853+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.310109+00:00", "trade", 6.0776, 10.0]
["2026-09-25T16:00:10.667651+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.704853+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.717097+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.730295+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.731314+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.731400+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.732570+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.732580+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.773700+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.778877+00:00", "trade", 6.079, 8000.0]
["2026-09-25T16:00:10.779503+00:00", "trade", 6.0797, 61.0]
["2026-09-25T16:00:10.827412+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:10.864755+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.018922+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.020019+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.033960+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.121103+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.133495+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.141190+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.189834+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.409891+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.493492+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.638612+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.638918+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.656601+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:11.680527+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:12.874658+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:12.904668+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:12.993750+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:12.993834+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.079701+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.084672+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.085115+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.087858+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.210763+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.211499+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.424812+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.424831+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.529351+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.694820+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.728958+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:13.773449+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.773949+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:13.810768+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:14.332007+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:14.398330+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:14.749964+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:14.750574+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:14.909012+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.247249+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.670279+00:00", "trade", 6.08, 12.0]
["2026-09-25T16:00:15.670470+00:00", "trade", 6.08, 13.0]
["2026-09-25T16:00:15.670662+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.671075+00:00", "trade", 6.08, 12.0]
["2026-09-25T16:00:15.671234+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.671238+00:00", "trade", 6.08, 13.0]
["2026-09-25T16:00:15.671464+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.671479+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.672719+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.672726+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:15.918897+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:16.034747+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:16.298162+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:16.338377+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:16.392596+00:00", "trade", 6.0776, 4000.0]
["2026-09-25T16:00:16.445003+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:16.532351+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:16.685611+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:16.717466+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:16.787715+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:16.820714+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.170835+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.171327+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.171915+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.171937+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.172900+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.172913+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.467715+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.468714+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.609986+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:17.983736+00:00", "trade", 6.0785, 8000.0]
["2026-09-25T16:00:18.450737+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:18.464607+00:00", "trade", 6.07, 20.0]
["2026-09-25T16:00:18.483873+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:19.022787+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:19.024111+00:00", "trade", 6.08, 40.0]
["2026-09-25T16:00:19.024901+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:19.024915+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:19.191151+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:19.191623+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:19.719405+00:00", "trade", 6.07, 25.0]
["2026-09-25T16:00:19.935160+00:00", "trade", 6.07, 25.0]
["2026-09-25T16:00:20.073955+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:20.074437+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:20.727946+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:21.242885+00:00", "trade", 6.075, 200.0]
["2026-09-25T16:00:21.267165+00:00", "trade", 6.07, 20.0]
["2026-09-25T16:00:21.350875+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:21.413234+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:00:21.413242+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:00:21.413252+00:00", "trade", 6.075, 15.0]
["2026-09-25T16:00:21.413260+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:21.413285+00:00", "trade", 6.075, 15.0]
["2026-09-25T16:00:21.413294+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:21.413314+00:00", "trade", 6.075, 25.0]
["2026-09-25T16:00:21.413324+00:00", "trade", 6.07, 25.0]
["2026-09-25T16:00:21.413332+00:00", "trade", 6.07, 15.0]
["2026-09-25T16:00:21.413560+00:00", "trade", 6.075, 222.0]
["2026-09-25T16:00:21.428870+00:00", "trade", 6.075, 15.0]
["2026-09-25T16:00:21.683596+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:00:21.684640+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:21.686130+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:21.940319+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:21.945306+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.183408+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.184358+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.500694+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.501154+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.779227+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:22.888703+00:00", "trade", 6.08, 25.0]
["2026-09-25T16:00:22.907453+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.925575+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.925589+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.998470+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:22.998952+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:23.100406+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:23.287725+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:23.426131+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:24.055992+00:00", "trade", 6.0786, 50.0]
["2026-09-25T16:00:24.328728+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:24.339442+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:24.378078+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:24.378529+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:24.501211+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:00:24.501995+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:24.528766+00:00", "trade", 6.075, 6727.0]
["2026-09-25T16:00:25.272600+00:00", "trade", 6.08, 5.0]
["2026-09-25T16:00:25.272694+00:00", "trade", 6.08, 5.0]
["2026-09-25T16:00:25.392851+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:27.089983+00:00", "trade", 6.075, 16.0]
["2026-09-25T16:00:27.091932+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:00:27.142773+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:27.203346+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:28.428968+00:00", "trade", 6.08, 20.0]
["2026-09-25T16:00:28.637928+00:00", "trade", 6.08, 8.0]
["2026-09-25T16:00:28.637934+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:28.638399+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:29.012830+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:29.012888+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:29.013235+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:29.013578+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:29.472789+00:00", "trade", 6.0799, 1500.0]
["2026-09-25T16:00:30.733614+00:00", "trade", 6.08, 141.0]
["2026-09-25T16:00:30.733656+00:00", "trade", 6.08, 141.0]
["2026-09-25T16:00:30.733725+00:00", "trade", 6.08, 59.0]
["2026-09-25T16:00:30.733756+00:00", "trade", 6.08, 759.0]
["2026-09-25T16:00:30.733758+00:00", "trade", 6.08, 709.0]
["2026-09-25T16:00:30.733759+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:30.733761+00:00", "trade", 6.08, 3.0]
["2026-09-25T16:00:30.733764+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:00:30.733765+00:00", "trade", 6.08, 141.0]
["2026-09-25T16:00:30.733850+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.733867+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.733905+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734018+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734083+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734090+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734117+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734162+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734189+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734203+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734230+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734484+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734545+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734622+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:00:30.734794+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:30.734802+00:00", "trade", 6.08, 59.0]
["2026-09-25T16:00:30.735062+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:00:30.735109+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:30.735111+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735259+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735268+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735292+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735303+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735366+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735576+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.735586+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.736156+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.736347+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.736387+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.736440+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.736933+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.736960+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.737476+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.737599+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.737629+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.737747+00:00", "trade", 6.085, 166.0]
["2026-09-25T16:00:30.737810+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.738106+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.738783+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.739077+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.739322+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.739372+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.740118+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.740315+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.741721+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.741731+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.742162+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.749074+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.773365+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.773414+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.773892+00:00", "trade", 6.085, 300.0]
["2026-09-25T16:00:30.773959+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.784119+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.784145+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.791216+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.833808+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.833834+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.886699+00:00", "trade", 6.085, 200.0]
["2026-09-25T16:00:30.887345+00:00", "trade", 6.0777, 50.0]
["2026-09-25T16:00:30.940472+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.940498+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.941099+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:30.941511+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:31.015825+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:31.262757+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:31.421828+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:31.595385+00:00", "trade", 6.085, 20.0]
["2026-09-25T16:00:32.980592+00:00", "trade", 6.0836, 8000.0]
["2026-09-25T16:00:33.024854+00:00", "trade", 6.0832, 4000.0]
["2026-09-25T16:00:33.042258+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:33.197683+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:33.198736+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:33.330603+00:00", "trade", 6.0829, 1500.0]
["2026-09-25T16:00:33.404070+00:00", "trade", 6.0802, 1.0]
["2026-09-25T16:00:34.953904+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:35.522804+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:35.524608+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:36.456413+00:00", "trade", 6.0569, 189.0]
["2026-09-25T16:00:37.011803+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:37.195514+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:37.196109+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:38.643573+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:38.934448+00:00", "trade", 6.08, 20.0]
["2026-09-25T16:00:39.482336+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.482784+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.482894+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.718763+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:00:39.718768+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:00:39.718768+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.718790+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.719216+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.719226+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.722469+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.723450+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:39.726440+00:00", "trade", 6.081, 57.0]
["2026-09-25T16:00:40.852709+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:40.852716+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:40.853169+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:40.853272+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:40.853279+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:40.910576+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:40.932095+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:41.033494+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:42.049047+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:42.161280+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:43.773867+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:43.897617+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:44.196693+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:44.396753+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:44.419932+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:44.571932+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:44.639444+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:45.061190+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:45.061622+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:45.265824+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.155943+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.165273+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.171747+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.172731+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.185865+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.186331+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.216783+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.235523+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.314568+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.314850+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.349673+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.371354+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.371892+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.463150+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.529958+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.651825+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.653483+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.667116+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:00:46.668363+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.668412+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.673227+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.683988+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.684015+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.688613+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.688646+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.731223+00:00", "trade", 6.0569, 43.0]
["2026-09-25T16:00:46.732073+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.880151+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:46.898963+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:47.956863+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:47.957553+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:47.999861+00:00", "trade", 6.08, 20.0]
["2026-09-25T16:00:48.000617+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.022074+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.045005+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.100445+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.156445+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.164326+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.180739+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.263242+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.472691+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:48.517275+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:49.022175+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:49.649198+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:50.378092+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:50.457125+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:50.563836+00:00", "trade", 6.0899, 4500.0]
["2026-09-25T16:00:50.564703+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:50.711707+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:51.057158+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:51.602715+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:51.893520+00:00", "trade", 6.09, 16.0]
["2026-09-25T16:00:51.893591+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:51.893992+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:52.306408+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:00:52.393461+00:00", "trade", 6.09, 515.0]
["2026-09-25T16:00:52.393523+00:00", "trade", 6.09, 485.0]
["2026-09-25T16:00:52.415868+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:00:53.418795+00:00", "trade", 6.0893, 250.0]
["2026-09-25T16:00:53.555856+00:00", "trade", 6.0746, 16.0]
["2026-09-25T16:00:53.779822+00:00", "trade", 6.0899, 46.0]
["2026-09-25T16:00:53.790867+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.790868+00:00", "trade", 6.09, 148.0]
["2026-09-25T16:00:53.790869+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:00:53.790871+00:00", "trade", 6.09, 2600.0]
["2026-09-25T16:00:53.790872+00:00", "trade", 6.09, 400.0]
["2026-09-25T16:00:53.790874+00:00", "trade", 6.09, 115.0]
["2026-09-25T16:00:53.790876+00:00", "trade", 6.09, 2.0]
["2026-09-25T16:00:53.790881+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.790970+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:00:53.790976+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.790982+00:00", "trade", 6.09, 200.0]
["2026-09-25T16:00:53.791002+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791015+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791022+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791028+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791034+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791041+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791048+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791055+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791068+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791075+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791076+00:00", "trade", 6.0899, 100.0]
["2026-09-25T16:00:53.791080+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791081+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791088+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:00:53.791095+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791103+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791109+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791116+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791123+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791130+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791144+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791150+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791156+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791163+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791170+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791183+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791189+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791209+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791215+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791235+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791243+00:00", "trade", 6.09, 12.0]
["2026-09-25T16:00:53.791249+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791256+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791262+00:00", "quote", 6.09, 6.09]
["2026-09-25T16:00:53.791265+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:00:53.791266+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:00:53.791267+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791274+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:00:53.791274+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791283+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:00:53.791287+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791409+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791436+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791486+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791493+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791545+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791559+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791700+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791785+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791800+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791812+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791819+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791825+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.791921+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.792243+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.792305+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.792810+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.792824+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.792836+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.793653+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.793661+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.793670+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.794508+00:00", "trade", 6.1, 1000.0]
["2026-09-25T16:00:53.794542+00:00", "trade", 6.1, 50.0]
["2026-09-25T16:00:53.794548+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:00:53.794637+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.794842+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.794955+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.794962+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.794970+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.794982+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.794983+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.794995+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795009+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795022+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795027+00:00", "trade", 6.1, 99.0]
["2026-09-25T16:00:53.795037+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795037+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795082+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795086+00:00", "trade", 6.1, 50.0]
["2026-09-25T16:00:53.795100+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795136+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795255+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795257+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795259+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795260+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795364+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795393+00:00", "trade", 6.09, 46.0]
["2026-09-25T16:00:53.795567+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:00:53.795584+00:00", "trade", 6.0868, 50.0]
["2026-09-25T16:00:53.795716+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795870+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:00:53.795871+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.795924+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.795930+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.796043+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.796410+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.796421+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:53.796692+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:00:53.797213+00:00", "trade", 6.1, 3275.0]
["2026-09-25T16:00:53.823037+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:00:53.825861+00:00", "trade", 6.09, 50.0]
["2026-09-25T16:00:53.826460+00:00", "trade", 6.09, 300.0]
["2026-09-25T16:00:53.828721+00:00", "trade", 6.09, 300.0]
["2026-09-25T16:00:53.841186+00:00", "trade", 6.09, 292.0]
["2026-09-25T16:00:53.844718+00:00", "trade", 6.095, 658.0]
["2026-09-25T16:00:53.931295+00:00", "trade", 6.09, 400.0]
["2026-09-25T16:00:53.931349+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:00:53.931570+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:00:53.931579+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:00:53.931815+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:00:54.120848+00:00", "trade", 6.0999, 8000.0]
["2026-09-25T16:00:54.857997+00:00", "trade", 6.1, 810.0]
["2026-09-25T16:00:55.119660+00:00", "trade", 6.095, 600.0]
["2026-09-25T16:00:55.120209+00:00", "trade", 6.095, 210.0]
["2026-09-25T16:00:55.124542+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:55.163249+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:55.380356+00:00", "trade", 6.093, 3000.0]
["2026-09-25T16:00:55.504180+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:00:57.081130+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:57.337001+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:00:59.549493+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:01:00.488058+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:00.527597+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:00.528078+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:00.683949+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:01:02.142179+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:02.411951+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:02.609597+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:02.730275+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:02.732408+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:02.930099+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:02.930536+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.222213+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.222649+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.339177+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.656889+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.772333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.797417+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.797520+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.801723+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.801751+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.802180+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:03.802597+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:04.218885+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:01:04.524511+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:04.896408+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:04.896788+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:04.964652+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.012353+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.012818+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.049971+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.064783+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.065018+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.125672+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.125895+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.126515+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.130615+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.247023+00:00", "trade", 6.095, 150.0]
["2026-09-25T16:01:05.395508+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.800214+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:05.920518+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:06.609579+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:01:07.583340+00:00", "trade", 6.1, 300.0]
["2026-09-25T16:01:08.241337+00:00", "trade", 6.095, 4000.0]
["2026-09-25T16:01:10.012958+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.186055+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.211218+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.215845+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.239771+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.240218+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.250450+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.253403+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.374972+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.433516+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.433631+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.750111+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.750824+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.791936+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:10.886762+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:11.043909+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:11.053059+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:11.168340+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:11.178558+00:00", "trade", 6.0926, 1.0]
["2026-09-25T16:01:11.229500+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:11.381832+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:13.339863+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:13.340880+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:13.781584+00:00", "trade", 6.0872, 1.0]
["2026-09-25T16:01:14.191637+00:00", "trade", 6.095, 17.0]
["2026-09-25T16:01:15.195756+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:01:16.041755+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:16.952383+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:16.954783+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:17.059867+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:17.168500+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:17.269203+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:19.608098+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:19.726487+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:19.866951+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:19.872039+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:19.873222+00:00", "trade", 6.095, 80.0]
["2026-09-25T16:01:20.228447+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.703091+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.751707+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.787721+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.787829+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:20.787838+00:00", "trade", 6.095, 45.0]
["2026-09-25T16:01:20.788105+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.788862+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.788869+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.789430+00:00", "trade", 6.0972, 50.0]
["2026-09-25T16:01:20.794018+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.859864+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:20.895525+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:01:20.896317+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:21.558889+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:21.562620+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:21.824282+00:00", "trade", 6.095, 8.0]
["2026-09-25T16:01:22.517920+00:00", "trade", 6.0901, 8000.0]
["2026-09-25T16:01:22.996994+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:22.997572+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:23.141008+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:01:23.479059+00:00", "trade", 6.0951, 30.0]
["2026-09-25T16:01:25.596821+00:00", "trade", 6.0959, 5000.0]
["2026-09-25T16:01:25.627722+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:25.644595+00:00", "trade", 6.0998, 100.0]
["2026-09-25T16:01:25.881359+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:25.881486+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:25.882413+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:25.883917+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:26.265137+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:26.278312+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:26.280599+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:26.672020+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:26.686628+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:26.687581+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:27.051816+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:27.074335+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:27.395774+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:27.519860+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:27.520323+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:27.582444+00:00", "trade", 6.0999, 100.0]
["2026-09-25T16:01:27.677934+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:01:27.747433+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:28.229495+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:28.259518+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:28.405669+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:28.470748+00:00", "trade", 6.0913, 700.0]
["2026-09-25T16:01:28.481998+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:28.630360+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:28.931711+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:30.956154+00:00", "trade", 6.0983, 50.0]
["2026-09-25T16:01:31.033744+00:00", "trade", 6.0995, 101.0]
["2026-09-25T16:01:31.183224+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:31.284890+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:31.755855+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:31.860997+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:32.279852+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:33.112618+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:33.233115+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:33.354271+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:33.552682+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:34.813306+00:00", "trade", 6.095, 72.0]
["2026-09-25T16:01:34.987558+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:01:35.112517+00:00", "trade", 6.0977, 49.0]
["2026-09-25T16:01:36.421848+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:36.435917+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:36.470231+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:36.530211+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:36.560877+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:36.670232+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:37.069691+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:37.103219+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:37.106183+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:37.124883+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:37.125347+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:37.327318+00:00", "trade", 6.0902, 1.0]
["2026-09-25T16:01:37.652922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:38.688055+00:00", "trade", 6.0977, 50.0]
["2026-09-25T16:01:39.018573+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:39.046783+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.033683+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.035033+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.035496+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.147691+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.211118+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:01:40.212600+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.213276+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.215634+00:00", "trade", 6.0945, 1.0]
["2026-09-25T16:01:40.551088+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.552538+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:40.825306+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:41.067347+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:41.104815+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:41.427448+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:42.061189+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:42.061340+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:43.536029+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:44.821602+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:01:44.822317+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:44.822764+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:44.822996+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:44.976687+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:46.172968+00:00", "trade", 6.095, 17.0]
["2026-09-25T16:01:46.318982+00:00", "trade", 6.095, 500.0]
["2026-09-25T16:01:46.520164+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:47.133979+00:00", "trade", 6.095, 17.0]
["2026-09-25T16:01:47.788092+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:01:48.149456+00:00", "trade", 6.09, 7.0]
["2026-09-25T16:01:48.149460+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:01:48.149460+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:01:48.149460+00:00", "trade", 6.09, 4.0]
["2026-09-25T16:01:48.149923+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:48.270943+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:48.321784+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:48.530157+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:48.630512+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.027094+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.212095+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:49.213821+00:00", "trade", 6.09, 1000.0]
["2026-09-25T16:01:49.218919+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.229027+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.229471+00:00", "trade", 6.095, 600.0]
["2026-09-25T16:01:49.229476+00:00", "trade", 6.095, 700.0]
["2026-09-25T16:01:49.229481+00:00", "trade", 6.095, 500.0]
["2026-09-25T16:01:49.229503+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:49.229858+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:49.231335+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:49.231587+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.265416+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.396162+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:49.537930+00:00", "trade", 6.098, 8.0]
["2026-09-25T16:01:49.982959+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.052981+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.089477+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.196106+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.326922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.756719+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.791398+00:00", "trade", 6.0928, 35.0]
["2026-09-25T16:01:50.824848+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.826713+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.830393+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.832095+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:50.837531+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.269674+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:01:51.269676+00:00", "trade", 6.09, 300.0]
["2026-09-25T16:01:51.270224+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.270245+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.270502+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.271441+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.276737+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.319503+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.319789+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.320296+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.396611+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:01:51.510952+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.510959+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.520514+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.529390+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.744208+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.744474+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:51.784670+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.065947+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.129170+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.145682+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.146106+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.187990+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.188444+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:52.199360+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:53.185605+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:53.186725+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:53.516025+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:53.590922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:53.677671+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:53.681920+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.026519+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.034479+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.076099+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.147103+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.250973+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.258159+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.271212+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.284297+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.300677+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:01:54.409081+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.434442+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.538634+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:54.686437+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:55.067348+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:01:55.068968+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:55.544232+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:56.124257+00:00", "trade", 6.0986, 1.0]
["2026-09-25T16:01:56.467979+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:57.045521+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:01:59.064525+00:00", "trade", 6.095, 17.0]
["2026-09-25T16:02:00.178510+00:00", "trade", 6.095, 3.0]
["2026-09-25T16:02:00.201421+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:00.947867+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:00.948323+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:00.969910+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.587053+00:00", "trade", 6.0967, 2.0]
["2026-09-25T16:02:01.693297+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.693321+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.694452+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.699555+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.699614+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.700053+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.718267+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:01.809354+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:02.050177+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:02.488710+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:02.711222+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:02.714392+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:03.568800+00:00", "trade", 6.0986, 1.0]
["2026-09-25T16:02:03.919797+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.076223+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.543418+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.544602+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.546375+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.570360+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.769476+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.769741+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.769929+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:04.770395+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:05.202339+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:05.447890+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:02:05.447906+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:05.742399+00:00", "trade", 6.0974, 30.0]
["2026-09-25T16:02:06.702713+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:06.704339+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:06.704346+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:06.711429+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:06.718438+00:00", "trade", 6.095, 178.0]
["2026-09-25T16:02:06.728861+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:06.765209+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:06.944764+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:06.944773+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:02:06.944905+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:07.161355+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:07.324752+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:07.531055+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:07.565207+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:07.870021+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:08.788186+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:08.788943+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:09.467012+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:09.470781+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:09.508948+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:02:09.618706+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:09.645287+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:02:09.745706+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:10.602531+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:10.605169+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:10.606354+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:10.752205+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:10.926122+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:10.938916+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:11.207109+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:11.450611+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:11.476856+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:12.435580+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:12.502705+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:14.701165+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.027998+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:15.233523+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.255339+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.339218+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.356264+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.391466+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.516591+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.833984+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:15.845219+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.052091+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:02:16.052105+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:02:16.052141+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.052419+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.052442+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:16.052896+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.053082+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.054204+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.054283+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.056318+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.382979+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.382995+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.383144+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.385152+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.566395+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.594623+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:16.629775+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:18.113087+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:19.345459+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:19.345839+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:19.501268+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:19.520298+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:19.655583+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:20.566800+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:20.566885+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:02:20.567270+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:20.793401+00:00", "trade", 6.0936, 2.0]
["2026-09-25T16:02:21.358268+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:21.358279+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:02:22.009816+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:22.162391+00:00", "trade", 6.0931, 515.0]
["2026-09-25T16:02:22.238271+00:00", "trade", 6.0986, 1.0]
["2026-09-25T16:02:22.672755+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:22.673212+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:22.930481+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:22.930938+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.023619+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.061239+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.122252+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.156998+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.194414+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.208945+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:23.612584+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:24.668233+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:24.722276+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:24.869262+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:24.953112+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:02:24.977789+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:25.220232+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:25.331919+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:26.415340+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.258035+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.296574+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.297476+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.298109+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.333708+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.404898+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.473803+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.513762+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.615215+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:27.672821+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.546919+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.547631+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.701950+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.702657+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.838321+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.838529+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.861905+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.878188+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.886268+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.886726+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:28.903106+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:29.724085+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:30.495517+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:02:31.350114+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:31.350192+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:31.952869+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:02:31.953797+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:31.954332+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:31.960058+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:31.961439+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:32.930557+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:33.077880+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:33.147860+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:33.194513+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:33.733891+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:33.752963+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.224560+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.582149+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.592199+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.619920+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.693697+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.717230+00:00", "trade", 6.0986, 2.0]
["2026-09-25T16:02:34.911111+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:34.937028+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:35.275056+00:00", "trade", 6.0937, 300.0]
["2026-09-25T16:02:35.484037+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:35.487288+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.144719+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.144864+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.145243+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.218406+00:00", "trade", 6.1, 6908.0]
["2026-09-25T16:02:36.218415+00:00", "trade", 6.095, 6908.0]
["2026-09-25T16:02:36.218508+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.218633+00:00", "trade", 6.095, 1092.0]
["2026-09-25T16:02:36.219113+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.219185+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.219370+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.231962+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.391770+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.658762+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.675881+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:36.676648+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.688294+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:02:36.692975+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.693031+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.693463+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:36.732230+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:37.573011+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:37.573799+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:37.642910+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:38.326674+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:40.760937+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:02:42.208511+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:42.959963+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:42.960747+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.033786+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.034046+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.034496+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.095705+00:00", "trade", 6.0681, 47.0]
["2026-09-25T16:02:43.779693+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.779988+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.780880+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:43.798993+00:00", "trade", 6.0923, 5.0]
["2026-09-25T16:02:43.978426+00:00", "trade", 6.0991, 146.0]
["2026-09-25T16:02:44.150200+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:02:44.150292+00:00", "trade", 6.1, 8.0]
["2026-09-25T16:02:44.151443+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.151467+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.152004+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.152231+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.262267+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.304848+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.305314+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.529118+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:02:44.529882+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.530659+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.559511+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:44.853962+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:45.003731+00:00", "trade", 6.0992, 426.0]
["2026-09-25T16:02:45.080086+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.080557+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.150614+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.151284+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.151293+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.161555+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.170920+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.176037+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.258478+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.258955+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.260560+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.283731+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.538774+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.546959+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.711518+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.713218+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:45.762905+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:02:46.078869+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:02:46.273428+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:46.275214+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:46.570531+00:00", "trade", 6.0985, 1.0]
["2026-09-25T16:02:46.711456+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:02:48.601421+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:48.601948+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:48.840993+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.066751+00:00", "trade", 6.0684, 83.0]
["2026-09-25T16:02:49.076656+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.076658+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.077333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.078825+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.111087+00:00", "trade", 6.0983, 32.0]
["2026-09-25T16:02:49.111460+00:00", "trade", 6.0983, 1.0]
["2026-09-25T16:02:49.221747+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.255860+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:49.392975+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:50.030417+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.031090+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.031602+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.060498+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.060580+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.067130+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:50.542707+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:02:50.543415+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.751646+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:02:50.795398+00:00", "trade", 6.0973, 33.0]
["2026-09-25T16:02:50.933416+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.934216+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:50.997113+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:51.349535+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:53.582754+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:02:53.582800+00:00", "trade", 6.1, 8.0]
["2026-09-25T16:02:53.583430+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:02:53.583643+00:00", "trade", 6.095, 6.0]
["2026-09-25T16:02:53.904628+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:02:54.098811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:54.845236+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:54.846313+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:54.847810+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:55.720007+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:56.062984+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:56.077094+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.385787+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.449664+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.450337+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.457187+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.457856+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.612035+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.612035+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.612735+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.612763+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:57.854394+00:00", "trade", 6.095, 497.0]
["2026-09-25T16:02:58.121002+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.121649+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.121670+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.121765+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.291369+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.291837+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.308235+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.308317+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.654362+00:00", "trade", 6.095, 980.0]
["2026-09-25T16:02:58.849319+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.849328+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.916509+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.916978+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:58.939153+00:00", "trade", 6.0992, 497.0]
["2026-09-25T16:02:59.189365+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.191329+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.200972+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.201064+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.205605+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.218558+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.221448+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.239213+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.241134+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.253922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.256844+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.257843+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.334177+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.350231+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.635034+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.663617+00:00", "trade", 6.0949, 1.0]
["2026-09-25T16:02:59.663956+00:00", "trade", 6.095, 497.0]
["2026-09-25T16:02:59.664743+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.707779+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:02:59.889422+00:00", "trade", 6.095, 5.0]
["2026-09-25T16:02:59.926844+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:00.261184+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:00.261199+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:00.290244+00:00", "trade", 6.0999, 1500.0]
["2026-09-25T16:03:00.467096+00:00", "trade", 6.095, 497.0]
["2026-09-25T16:03:00.893640+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:00.894218+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:00.915076+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:01.002316+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:01.002837+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:01.144308+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:01.207317+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:01.931751+00:00", "trade", 6.0989, 497.0]
["2026-09-25T16:03:01.932121+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:02.031364+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:02.032811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:02.134497+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:02.505344+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:02.819285+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:03.724146+00:00", "trade", 6.09, 30.0]
["2026-09-25T16:03:04.034513+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.041449+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.051121+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.051579+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.052038+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.549364+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.682290+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.859481+00:00", "trade", 6.095, 23.0]
["2026-09-25T16:03:04.859493+00:00", "trade", 6.09, 23.0]
["2026-09-25T16:03:04.859506+00:00", "trade", 6.095, 25.0]
["2026-09-25T16:03:04.859543+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:03:04.859559+00:00", "trade", 6.095, 25.0]
["2026-09-25T16:03:04.859571+00:00", "trade", 6.09, 10.0]
["2026-09-25T16:03:04.859583+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:03:04.859585+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:04.859598+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:03:04.859609+00:00", "trade", 6.095, 37.0]
["2026-09-25T16:03:04.859617+00:00", "trade", 6.09, 37.0]
["2026-09-25T16:03:04.859628+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:03:04.875114+00:00", "trade", 6.095, 10.0]
["2026-09-25T16:03:04.943821+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:05.848853+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:05.933465+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:05.933506+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:06.151526+00:00", "trade", 6.1, 9.0]
["2026-09-25T16:03:06.151531+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:06.151997+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:06.688018+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:06.692031+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:06.692315+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:06.764992+00:00", "trade", 6.09, 30.0]
["2026-09-25T16:03:07.125539+00:00", "trade", 6.1, 12.0]
["2026-09-25T16:03:07.125765+00:00", "trade", 6.1, 13.0]
["2026-09-25T16:03:07.126028+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:07.127080+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:07.408790+00:00", "trade", 6.1, 12.0]
["2026-09-25T16:03:07.408993+00:00", "trade", 6.1, 13.0]
["2026-09-25T16:03:07.908950+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:08.944525+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:09.835945+00:00", "trade", 6.0951, 8.0]
["2026-09-25T16:03:10.095471+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.095924+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.159945+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.349229+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:03:10.450840+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.450888+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.717336+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.824080+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:10.836967+00:00", "trade", 6.1, 30.0]
["2026-09-25T16:03:12.090251+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:12.112313+00:00", "trade", 6.0901, 800.0]
["2026-09-25T16:03:12.528237+00:00", "trade", 6.09, 1050.0]
["2026-09-25T16:03:12.597037+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:12.663394+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:12.667593+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:13.087157+00:00", "trade", 6.0827, 43.0]
["2026-09-25T16:03:13.949166+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:13.949799+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:14.030494+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:14.031072+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:14.161825+00:00", "trade", 6.0999, 10.0]
["2026-09-25T16:03:14.761909+00:00", "trade", 6.09, 30.0]
["2026-09-25T16:03:15.417033+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:15.426096+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:15.807778+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:03:16.116449+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:03:16.860064+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:16.860998+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:16.864014+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:16.964201+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:17.110898+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:03:17.111195+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:03:17.176455+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:17.178967+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:17.391175+00:00", "trade", 6.09, 374.0]
["2026-09-25T16:03:17.469866+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:17.471504+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:17.632391+00:00", "trade", 6.0986, 31.0]
["2026-09-25T16:03:17.779683+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:17.783935+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:18.123376+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:03:18.123554+00:00", "trade", 6.1, 320.0]
["2026-09-25T16:03:18.206862+00:00", "trade", 6.1, 30.0]
["2026-09-25T16:03:19.068695+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.091058+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.091084+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.091994+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.226961+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.227319+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.243966+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:19.267352+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:03:19.457343+00:00", "trade", 6.0947, 82.0]
["2026-09-25T16:03:19.457704+00:00", "trade", 6.0947, 1.0]
["2026-09-25T16:03:20.031714+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.033252+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.152271+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.167374+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.169837+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.172201+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.180003+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.204072+00:00", "trade", 6.1, 519.0]
["2026-09-25T16:03:20.204136+00:00", "trade", 6.1, 575.0]
["2026-09-25T16:03:20.361211+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.372921+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.446099+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.611619+00:00", "trade", 6.0862, 13.0]
["2026-09-25T16:03:20.642857+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.644981+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.665501+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.666005+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.748787+00:00", "trade", 6.1, 37.0]
["2026-09-25T16:03:20.758462+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.780819+00:00", "trade", 6.095, 30.0]
["2026-09-25T16:03:20.780850+00:00", "trade", 6.09, 30.0]
["2026-09-25T16:03:20.780869+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:03:20.780877+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:03:20.780900+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:03:20.780932+00:00", "trade", 6.09, 30.0]
["2026-09-25T16:03:20.780940+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:03:20.780962+00:00", "trade", 6.095, 30.0]
["2026-09-25T16:03:20.781118+00:00", "trade", 6.095, 900.0]
["2026-09-25T16:03:20.781545+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.782228+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.782238+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.795448+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:20.797398+00:00", "trade", 6.0958, 21.0]
["2026-09-25T16:03:20.890691+00:00", "trade", 6.0901, 1.0]
["2026-09-25T16:03:20.983440+00:00", "trade", 6.0999, 3000.0]
["2026-09-25T16:03:21.179048+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:21.188456+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:21.520492+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:21.762327+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:21.864266+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.263141+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.263611+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.296190+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.308471+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:03:23.308530+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:03:23.309169+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.309263+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.331007+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.331509+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.454885+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:23.519474+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:24.331861+00:00", "trade", 6.0901, 1700.0]
["2026-09-25T16:03:24.605480+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:25.585935+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:03:26.151846+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:26.666987+00:00", "trade", 6.0986, 1.0]
["2026-09-25T16:03:27.594822+00:00", "trade", 6.095, 16.0]
["2026-09-25T16:03:27.601616+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:27.602095+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:27.628049+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:27.629736+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:27.670940+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:27.671407+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:28.014806+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:28.014824+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:29.484071+00:00", "trade", 6.0999, 5000.0]
["2026-09-25T16:03:29.693896+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:29.812098+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:29.812786+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:29.822329+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:29.826318+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.006595+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.044946+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.068661+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.381407+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.489452+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.504229+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.504252+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.504682+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.504720+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.654791+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.704323+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:30.935687+00:00", "trade", 6.0985, 6.0]
["2026-09-25T16:03:31.780974+00:00", "trade", 6.0999, 550.0]
["2026-09-25T16:03:32.768781+00:00", "trade", 6.1, 30.0]
["2026-09-25T16:03:34.888227+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:03:36.092278+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:36.167269+00:00", "trade", 6.1, 2000.0]
["2026-09-25T16:03:36.167989+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:36.331771+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:36.352200+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:36.968227+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:03:37.907404+00:00", "trade", 6.1, 92.0]
["2026-09-25T16:03:37.907906+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:38.064177+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:39.023531+00:00", "trade", 6.0995, 1.0]
["2026-09-25T16:03:39.156245+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:03:39.432912+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:39.697870+00:00", "trade", 6.0972, 400.0]
["2026-09-25T16:03:40.230371+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:40.233307+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:40.536937+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:40.571249+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.021842+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.177813+00:00", "trade", 6.1, 1000.0]
["2026-09-25T16:03:41.191378+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:41.431454+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.463644+00:00", "trade", 6.0969, 6.0]
["2026-09-25T16:03:41.945195+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.945695+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.945730+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.946170+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:41.974019+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:42.173297+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:42.198989+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:42.427308+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:42.448320+00:00", "trade", 6.0977, 1.0]
["2026-09-25T16:03:42.610477+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:42.721224+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.297297+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.300946+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.301392+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.303857+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.305811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.318804+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.319875+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.339569+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.361880+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.362152+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.467274+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.579407+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.588769+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.677048+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:44.763736+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:45.000248+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:46.218856+00:00", "trade", 6.0986, 43.0]
["2026-09-25T16:03:46.383347+00:00", "trade", 6.0986, 25.0]
["2026-09-25T16:03:46.973468+00:00", "trade", 6.0986, 9.0]
["2026-09-25T16:03:47.886263+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:03:48.021160+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:48.522226+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:49.487096+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:49.487333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:49.587775+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:49.761265+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:50.799400+00:00", "trade", 6.0987, 28.0]
["2026-09-25T16:03:51.115653+00:00", "trade", 6.0977, 1.0]
["2026-09-25T16:03:51.910094+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:51.961186+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:52.217746+00:00", "trade", 6.1, 17.0]
["2026-09-25T16:03:52.218348+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:52.237317+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:52.411845+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:52.686455+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:53.006345+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:53.178161+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:03:54.104377+00:00", "trade", 6.0974, 1.0]
["2026-09-25T16:03:54.376586+00:00", "trade", 6.0986, 1.0]
["2026-09-25T16:03:55.765107+00:00", "trade", 6.09, 15.0]
["2026-09-25T16:03:57.135745+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:57.145217+00:00", "trade", 6.1, 316.0]
["2026-09-25T16:03:57.551081+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:57.690726+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:03:57.690805+00:00", "trade", 6.1, 8.0]
["2026-09-25T16:03:57.782907+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:57.798905+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:57.799368+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:58.046173+00:00", "trade", 6.1, 49.0]
["2026-09-25T16:03:58.047035+00:00", "trade", 6.1, 51.0]
["2026-09-25T16:03:58.050035+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:58.063864+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:58.413383+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:03:59.092284+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:59.092532+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:59.092752+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:59.110162+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:03:59.110218+00:00", "trade", 6.1, 8.0]
["2026-09-25T16:03:59.502013+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:59.553738+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:03:59.594247+00:00", "trade", 6.0947, 1.0]
["2026-09-25T16:03:59.920789+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:03:59.950396+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:00.028111+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:00.424766+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:04:00.723479+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:04:00.723536+00:00", "trade", 6.1, 8.0]
["2026-09-25T16:04:00.723650+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:00.723652+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:00.723653+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:04:00.723655+00:00", "trade", 6.1, 3.0]
["2026-09-25T16:04:00.723659+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:04:00.723659+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:04:00.723662+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:00.723662+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:04:00.723666+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:00.723859+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723865+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723880+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723887+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723893+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723899+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723906+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723912+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723919+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723925+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723932+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723938+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723948+00:00", "trade", 6.1, 165.0]
["2026-09-25T16:04:00.723955+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:04:00.723965+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723973+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723974+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:00.723980+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723987+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.723995+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724009+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724015+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724022+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724032+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:04:00.724035+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724056+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724069+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724089+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724137+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724143+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724183+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724190+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:00.724239+00:00", "trade", 6.1, 1607.0]
["2026-09-25T16:04:00.724239+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:04:00.724240+00:00", "trade", 6.1, 312.0]
["2026-09-25T16:04:00.724240+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724382+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724456+00:00", "trade", 6.105, 190.0]
["2026-09-25T16:04:00.724468+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724577+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724584+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724604+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724620+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724658+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724702+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724713+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724727+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724738+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724758+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724782+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724794+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724806+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724869+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724876+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.724882+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.725178+00:00", "trade", 6.1, 915.0]
["2026-09-25T16:04:00.725265+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.725512+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.725908+00:00", "trade", 6.1, 300.0]
["2026-09-25T16:04:00.726944+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.727518+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.729375+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.729917+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:00.735071+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:01.426805+00:00", "trade", 6.105, 5.0]
["2026-09-25T16:04:01.434850+00:00", "trade", 6.105, 10.0]
["2026-09-25T16:04:02.099180+00:00", "trade", 6.1001, 15.0]
["2026-09-25T16:04:02.724176+00:00", "trade", 6.0847, 76.0]
["2026-09-25T16:04:02.873137+00:00", "trade", 6.1041, 15.0]
["2026-09-25T16:04:03.499322+00:00", "trade", 6.1042, 8000.0]
["2026-09-25T16:04:03.529763+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:03.615502+00:00", "trade", 6.1001, 15.0]
["2026-09-25T16:04:04.901654+00:00", "trade", 6.1001, 3000.0]
["2026-09-25T16:04:05.511464+00:00", "trade", 6.105, 5.0]
["2026-09-25T16:04:05.523637+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:05.524113+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:05.794488+00:00", "trade", 6.105, 25.0]
["2026-09-25T16:04:05.794497+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:04:05.794630+00:00", "trade", 6.105, 1475.0]
["2026-09-25T16:04:06.134255+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:07.216941+00:00", "trade", 6.105, 20.0]
["2026-09-25T16:04:07.916302+00:00", "trade", 6.0856, 50.0]
["2026-09-25T16:04:08.004144+00:00", "trade", 6.1, 48.0]
["2026-09-25T16:04:09.219393+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:09.504207+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:09.530303+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:09.555810+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:04:09.555828+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:09.555834+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:09.555840+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:09.696310+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:04:09.701983+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:04:09.730673+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:09.730716+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:09.730940+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:09.730988+00:00", "trade", 6.105, 21896.0]
["2026-09-25T16:04:09.731605+00:00", "trade", 6.1039, 81.0]
["2026-09-25T16:04:09.916687+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:09.916724+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:09.918540+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:04:09.918689+00:00", "trade", 6.105, 600.0]
["2026-09-25T16:04:09.918696+00:00", "trade", 6.105, 600.0]
["2026-09-25T16:04:09.918894+00:00", "trade", 6.105, 34.0]
["2026-09-25T16:04:09.918980+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:10.044420+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:10.199929+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:10.308624+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:10.366414+00:00", "trade", 6.11, 48.0]
["2026-09-25T16:04:10.480539+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:04:10.767944+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:10.768411+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:10.768868+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:11.076563+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:11.077125+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:11.279689+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:11.480291+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:11.578282+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:04:11.843491+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:11.896116+00:00", "trade", 6.103, 200.0]
["2026-09-25T16:04:12.026251+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:12.248874+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:12.328105+00:00", "trade", 6.102, 1470.0]
["2026-09-25T16:04:12.339667+00:00", "trade", 6.1, 48.0]
["2026-09-25T16:04:12.646235+00:00", "trade", 6.105, 300.0]
["2026-09-25T16:04:12.741574+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:13.093287+00:00", "trade", 6.105, 497.0]
["2026-09-25T16:04:13.837895+00:00", "trade", 6.105, 4500.0]
["2026-09-25T16:04:14.042681+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:14.422860+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:14.549377+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:14.550216+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:14.551322+00:00", "trade", 6.1015, 497.0]
["2026-09-25T16:04:14.734483+00:00", "trade", 6.1, 40.0]
["2026-09-25T16:04:15.028941+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:15.029430+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:15.057525+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:15.406348+00:00", "trade", 6.1, 11.0]
["2026-09-25T16:04:15.406418+00:00", "trade", 6.1, 87.0]
["2026-09-25T16:04:15.842521+00:00", "trade", 6.1, 497.0]
["2026-09-25T16:04:16.329886+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:16.330182+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:16.964767+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:17.097166+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:04:17.229407+00:00", "trade", 6.1026, 497.0]
["2026-09-25T16:04:17.634469+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:17.918273+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:18.119282+00:00", "trade", 6.1001, 3000.0]
["2026-09-25T16:04:18.124744+00:00", "trade", 6.105, 6.0]
["2026-09-25T16:04:18.239202+00:00", "trade", 6.105, 497.0]
["2026-09-25T16:04:18.302816+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:04:18.581121+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:04:18.774567+00:00", "trade", 6.1022, 8000.0]
["2026-09-25T16:04:19.399102+00:00", "trade", 6.1, 26.0]
["2026-09-25T16:04:19.402210+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:19.402417+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:19.402492+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:19.402588+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.021587+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.047422+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.451068+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.459370+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559747+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559754+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559813+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:20.559814+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:04:20.559814+00:00", "trade", 6.1, 46.0]
["2026-09-25T16:04:20.559833+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559840+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559847+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559853+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559867+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559879+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:20.559880+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559887+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559894+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559900+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559909+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.559941+00:00", "trade", 6.1, 300.0]
["2026-09-25T16:04:20.559942+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:04:20.560207+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.560229+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.560245+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.560256+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.560289+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.560430+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.560915+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.561379+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.561809+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.565366+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.565815+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.572957+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:20.715679+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.010118+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.021779+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.122696+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.124295+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.161178+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.294431+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.364655+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.367417+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.496186+00:00", "trade", 6.1032, 146.0]
["2026-09-25T16:04:21.528597+00:00", "trade", 6.1, 92.0]
["2026-09-25T16:04:21.529288+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.553073+00:00", "trade", 6.11, 374.0]
["2026-09-25T16:04:21.553873+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.554320+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.554768+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.555901+00:00", "trade", 6.11, 35.0]
["2026-09-25T16:04:21.808817+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.815896+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.816218+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.828994+00:00", "trade", 6.1, 2.0]
["2026-09-25T16:04:21.828995+00:00", "trade", 6.1, 51.0]
["2026-09-25T16:04:21.828997+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:21.828999+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:04:21.829029+00:00", "trade", 6.1, 17.0]
["2026-09-25T16:04:21.829031+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:21.829036+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:21.829099+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829105+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829112+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829120+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829126+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829133+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829136+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:21.829140+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829146+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829152+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829159+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829172+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829179+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829186+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829193+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829200+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829214+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829220+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829247+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829253+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:04:21.829260+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829285+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829287+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:04:21.829292+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829298+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829305+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829311+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829318+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:21.829318+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829325+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829332+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829336+00:00", "trade", 6.1, 1500.0]
["2026-09-25T16:04:21.829338+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:04:21.829338+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:04:21.829339+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829345+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829352+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829358+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829365+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829371+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829385+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829387+00:00", "trade", 6.1, 426.0]
["2026-09-25T16:04:21.829390+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829398+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829405+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829408+00:00", "trade", 6.1, 174.0]
["2026-09-25T16:04:21.829411+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829419+00:00", "trade", 6.1, 1200.0]
["2026-09-25T16:04:21.829423+00:00", "trade", 6.1, 300.0]
["2026-09-25T16:04:21.829430+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829438+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829445+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:04:21.829449+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.829974+00:00", "trade", 6.1026, 51.0]
["2026-09-25T16:04:21.830032+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.830097+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.830168+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.830183+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.830663+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.831549+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.832488+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.839932+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:21.842580+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:23.247663+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:23.546753+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:23.555644+00:00", "trade", 6.0999, 8000.0]
["2026-09-25T16:04:23.562616+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:23.680170+00:00", "trade", 6.1, 35.0]
["2026-09-25T16:04:23.814416+00:00", "trade", 6.0999, 3000.0]
["2026-09-25T16:04:24.632255+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.632827+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.632853+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.632882+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.662257+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.673726+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.715889+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.743623+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.743661+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.749038+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.751373+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:04:24.751445+00:00", "trade", 6.1, 93.0]
["2026-09-25T16:04:24.751873+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.751915+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.751922+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.751928+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.751994+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.752030+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.752222+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.752630+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.776068+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.779163+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.782471+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.782959+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.783042+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.783973+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.784928+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.787346+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.796029+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.805147+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.822565+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.836259+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.837693+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.838545+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.839523+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.840765+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.841304+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.841852+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.859812+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.862826+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.868909+00:00", "trade", 6.095, 400.0]
["2026-09-25T16:04:24.869376+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.869604+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.872633+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:24.911505+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:04:25.007710+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:25.010828+00:00", "trade", 6.09, 299.0]
["2026-09-25T16:04:25.386198+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:25.412749+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:25.530471+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:25.754109+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:27.270607+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:27.280605+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:27.377031+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:27.380476+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:28.790363+00:00", "trade", 6.0999, 1.0]
["2026-09-25T16:04:28.947060+00:00", "trade", 6.1, 4.0]
["2026-09-25T16:04:28.949697+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:28.990159+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:29.096770+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:04:29.219910+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:04:29.416105+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:29.416558+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:30.378568+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:31.658121+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:32.144465+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:32.985847+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:34.190948+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:04:34.302292+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:34.396776+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:34.972385+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:34.972836+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:34.973333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:35.177071+00:00", "trade", 6.095, 2.0]
["2026-09-25T16:04:35.918430+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:37.167500+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:37.170993+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:37.534290+00:00", "trade", 6.09, 2150.0]
["2026-09-25T16:04:37.535300+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:37.641163+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:37.641401+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:04:37.641436+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:04:37.641660+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:37.654458+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:04:37.751159+00:00", "trade", 6.095, 200.0]
["2026-09-25T16:04:37.813911+00:00", "trade", 6.0923, 4.0]
["2026-09-25T16:04:38.875785+00:00", "trade", 6.0792, 10.0]
["2026-09-25T16:04:41.492534+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:04:41.843799+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:41.844099+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:41.996046+00:00", "trade", 6.1022, 100.0]
["2026-09-25T16:04:42.537524+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:42.583779+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.542869+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.543085+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.543116+00:00", "trade", 6.09, 2.0]
["2026-09-25T16:04:43.543121+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:04:43.543121+00:00", "trade", 6.09, 2.0]
["2026-09-25T16:04:43.543121+00:00", "trade", 6.09, 3.0]
["2026-09-25T16:04:43.543123+00:00", "trade", 6.09, 4.0]
["2026-09-25T16:04:43.543129+00:00", "trade", 6.09, 6.0]
["2026-09-25T16:04:43.543130+00:00", "trade", 6.09, 9.0]
["2026-09-25T16:04:43.543618+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.544100+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.554486+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.554767+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.554945+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.555315+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.555427+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.555761+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.557292+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.557804+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.557822+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.785205+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.786028+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.786074+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.830718+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:43.831546+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.082813+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.430258+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.430601+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.431074+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.431216+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.433570+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.433604+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.433617+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.434276+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.434791+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.435827+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.436602+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.447481+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.447927+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.569087+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:04:44.569868+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.570085+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.643052+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.648245+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.685987+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.822134+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.867126+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:44.930020+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.004619+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.005287+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.006964+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.010120+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.052202+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.052413+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.052871+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.052901+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.052928+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.053356+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.058002+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.155158+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.246114+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.246577+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.246636+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.247053+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.247077+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.247089+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.259609+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.591355+00:00", "trade", 6.0901, 3000.0]
["2026-09-25T16:04:45.592060+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.592072+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.592508+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.707707+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.708173+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.708616+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.740973+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.741033+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.741482+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:45.817085+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:04:45.817124+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:04:45.817167+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:04:45.817200+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:04:45.817336+00:00", "trade", 6.09, 199.0]
["2026-09-25T16:04:45.949954+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:46.315701+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:04:46.316147+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:46.316170+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:46.575930+00:00", "trade", 6.1018, 3.0]
["2026-09-25T16:04:46.977276+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.057798+00:00", "trade", 6.0901, 8000.0]
["2026-09-25T16:04:47.058419+00:00", "trade", 6.095, 57.0]
["2026-09-25T16:04:47.165179+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:04:47.165929+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.165933+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.165975+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.166422+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.221337+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.221826+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.287307+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.287752+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.342409+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.432660+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.433230+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.507686+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.516196+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.517795+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.535166+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.535937+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.564537+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:47.970577+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:04:48.754730+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:48.754970+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:48.927432+00:00", "trade", 6.09, 21.0]
["2026-09-25T16:04:48.927540+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:04:48.928155+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.021236+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.021250+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.021522+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.124872+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.172834+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.250545+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.252244+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.256313+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.551204+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.551699+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.823575+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:49.929194+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:50.065896+00:00", "trade", 6.095, 4.0]
["2026-09-25T16:04:50.075361+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:50.175897+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:50.436374+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:50.600289+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:50.642030+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:51.152726+00:00", "trade", 6.0922, 38.0]
["2026-09-25T16:04:51.269985+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:51.282555+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:51.605505+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:51.767183+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:04:51.917358+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:52.202209+00:00", "trade", 6.0911, 123.0]
["2026-09-25T16:04:52.202587+00:00", "trade", 6.0911, 1.0]
["2026-09-25T16:04:52.525204+00:00", "trade", 6.0901, 5000.0]
["2026-09-25T16:04:52.592176+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:52.662235+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:52.814872+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:52.939698+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:53.051677+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:53.115127+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:54.346475+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:54.346908+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:54.347323+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:54.348346+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:54.348795+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:56.158024+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:56.158500+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:56.223573+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:56.365938+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:04:58.559179+00:00", "trade", 6.1, 40.0]
["2026-09-25T16:04:58.559188+00:00", "trade", 6.095, 40.0]
["2026-09-25T16:04:58.559218+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:04:58.559227+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:04:58.559385+00:00", "trade", 6.095, 440.0]
["2026-09-25T16:04:58.688391+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:58.688484+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:58.688867+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:58.697700+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:58.698341+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:58.875787+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:58.987546+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:04:59.282492+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:00.732131+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:05:00.732597+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:00.733052+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.490723+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.490741+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.491687+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.660699+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.697939+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.754390+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:01.754448+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:01.754845+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.755089+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.761527+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.918111+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.926779+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:01.927361+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:02.000174+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:02.008078+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:02.087924+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:02.851197+00:00", "trade", 6.095, 8000.0]
["2026-09-25T16:05:03.226775+00:00", "trade", 6.095, 10.0]
["2026-09-25T16:05:03.451434+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:03.452732+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:03.715353+00:00", "trade", 6.081, 100.0]
["2026-09-25T16:05:03.954602+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:04.033455+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:04.413021+00:00", "trade", 6.0923, 1.0]
["2026-09-25T16:05:07.255632+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.256062+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.379206+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.380147+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.543430+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.820397+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.821321+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.876722+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:07.877259+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:08.297966+00:00", "trade", 6.0981, 1.0]
["2026-09-25T16:05:08.407041+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:05:10.205625+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:10.261482+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:10.376140+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:10.495905+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:12.111244+00:00", "trade", 6.0986, 1.0]
["2026-09-25T16:05:12.111992+00:00", "trade", 6.095, 4.0]
["2026-09-25T16:05:12.322227+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:12.322656+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:12.496678+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:12.497137+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:12.516286+00:00", "trade", 6.0995, 8.0]
["2026-09-25T16:05:12.823655+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:12.832037+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:13.176619+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:13.189653+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:13.325466+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:13.579272+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:13.859289+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:05:13.930255+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:05:13.930306+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:05:13.961716+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:13.962187+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:14.488811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:15.040683+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:15.898765+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:05:16.995402+00:00", "trade", 6.0818, 100.0]
["2026-09-25T16:05:17.060403+00:00", "trade", 6.0934, 30.0]
["2026-09-25T16:05:17.296454+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:18.219055+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:05:18.352279+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:18.385456+00:00", "trade", 6.0901, 30.0]
["2026-09-25T16:05:20.256201+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:20.362089+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:05:20.455148+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:21.864906+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:22.310448+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:22.697069+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:22.741874+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:05:22.814595+00:00", "trade", 6.0976, 16.0]
["2026-09-25T16:05:22.814604+00:00", "trade", 6.0976, 1.0]
["2026-09-25T16:05:23.376035+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:23.376757+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:23.377213+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:23.841234+00:00", "trade", 6.095, 9.0]
["2026-09-25T16:05:23.841247+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:05:23.841274+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:05:24.931609+00:00", "trade", 6.1, 9.0]
["2026-09-25T16:05:26.108630+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:27.473313+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:27.474247+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:28.448480+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:05:28.449270+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:29.042184+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:30.560433+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:31.462242+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:31.842076+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:05:31.842846+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:31.906040+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:31.939312+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:32.614188+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:32.614391+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.420710+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.423481+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.423491+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.423712+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.423766+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.424871+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.496851+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.525955+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.614027+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.763413+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.785293+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.785801+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.789340+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:33.840883+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:35.015800+00:00", "trade", 6.0825, 12.0]
["2026-09-25T16:05:35.282719+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:35.337642+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:35.425335+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:35.428423+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:36.296450+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:05:36.296521+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:05:36.335094+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:36.750087+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.179105+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.179655+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.227662+00:00", "trade", 6.1, 48.0]
["2026-09-25T16:05:37.227692+00:00", "trade", 6.095, 48.0]
["2026-09-25T16:05:37.227814+00:00", "trade", 6.095, 2952.0]
["2026-09-25T16:05:37.228491+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.327108+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.329632+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.337292+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.350363+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:37.484346+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:38.119171+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:05:38.200770+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:38.200776+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:38.215343+00:00", "trade", 6.095, 190.0]
["2026-09-25T16:05:38.238272+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:38.337985+00:00", "trade", 6.095, 8000.0]
["2026-09-25T16:05:38.339785+00:00", "trade", 6.095, 571.0]
["2026-09-25T16:05:38.878676+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:38.879156+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:39.075992+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:39.426396+00:00", "trade", 6.095, 617.0]
["2026-09-25T16:05:40.261510+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:40.425132+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:05:40.425220+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:05:40.425498+00:00", "trade", 6.095, 317.0]
["2026-09-25T16:05:40.724470+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:40.724477+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:40.749147+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:40.764096+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:40.873102+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:40.949876+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:41.489508+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:42.661667+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:05:42.988780+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:05:44.049932+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.050655+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.050977+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.092089+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.646288+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.646366+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.649711+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.757936+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:44.994684+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:45.042377+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:45.052743+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:45.406694+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:45.473326+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:05:45.813621+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.093566+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.318420+00:00", "trade", 6.0933, 500.0]
["2026-09-25T16:05:46.577287+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.683211+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.684794+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.793995+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.795520+00:00", "trade", 6.0829, 100.0]
["2026-09-25T16:05:46.826738+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.873390+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:46.961897+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:47.062403+00:00", "trade", 6.0951, 28.0]
["2026-09-25T16:05:47.091180+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:47.198149+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:47.363427+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:47.468565+00:00", "trade", 6.0977, 1000.0]
["2026-09-25T16:05:47.469642+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:47.670259+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.018826+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.052045+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.052508+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.099848+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.120264+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.249066+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.355056+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.468818+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:05:48.611712+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.612158+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.612243+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:48.613444+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:49.688269+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:49.723277+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:50.040316+00:00", "trade", 6.095, 31.0]
["2026-09-25T16:05:50.061969+00:00", "trade", 6.095, 1.0]
["2026-09-25T16:05:50.080116+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:50.427541+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:50.787444+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:50.888237+00:00", "trade", 6.095, 66.0]
["2026-09-25T16:05:51.540194+00:00", "trade", 6.0984, 2.0]
["2026-09-25T16:05:53.458442+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:05:53.458494+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:05:53.495451+00:00", "trade", 6.0833, 10.0]
["2026-09-25T16:05:53.692586+00:00", "trade", 6.09, 6.0]
["2026-09-25T16:05:54.719161+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:56.455786+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:05:56.949253+00:00", "trade", 6.1, 500.0]
["2026-09-25T16:05:57.946251+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:57.946308+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:05:58.086128+00:00", "trade", 6.0992, 2.0]
["2026-09-25T16:05:58.423545+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:00.030914+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.031591+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.032435+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.033286+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.033738+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.052428+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.053155+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:00.122114+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:01.564540+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.006710+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:06:03.045526+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.045549+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.066123+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.165323+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.292733+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:03.293284+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:04.171236+00:00", "trade", 6.095, 2800.0]
["2026-09-25T16:06:04.329288+00:00", "trade", 6.095, 200.0]
["2026-09-25T16:06:05.625316+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:06.004741+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:06:06.386789+00:00", "trade", 6.095, 48.0]
["2026-09-25T16:06:06.386798+00:00", "trade", 6.09, 48.0]
["2026-09-25T16:06:06.386936+00:00", "trade", 6.095, 152.0]
["2026-09-25T16:06:06.558840+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:06.728949+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:06.735518+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:06.812858+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:06.893494+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:06.893953+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:07.434936+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:07.435392+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:08.046964+00:00", "trade", 6.09, 25.0]
["2026-09-25T16:06:08.341748+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:09.001424+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:06:11.612930+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:12.323728+00:00", "trade", 6.0999, 33.0]
["2026-09-25T16:06:13.058302+00:00", "trade", 6.0953, 1.0]
["2026-09-25T16:06:14.279393+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.280434+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.482355+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:14.570871+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:15.115193+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:15.417985+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:15.490197+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:06:15.664519+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:06:15.717988+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:17.064406+00:00", "trade", 6.0959, 11.0]
["2026-09-25T16:06:17.065861+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:17.576095+00:00", "trade", 6.0953, 4.0]
["2026-09-25T16:06:18.022604+00:00", "trade", 6.095, 96.0]
["2026-09-25T16:06:18.023019+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:19.332834+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:06:19.346706+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.347068+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.435364+00:00", "trade", 6.095, 127.0]
["2026-09-25T16:06:19.884461+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.887734+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.888239+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.906380+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:19.911398+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:22.038623+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:24.039375+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:24.947393+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:26.023684+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:26.142072+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:26.142577+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:26.523522+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:26.524135+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:27.104661+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:27.105207+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:27.253463+00:00", "trade", 6.095, 20.0]
["2026-09-25T16:06:27.384490+00:00", "trade", 6.095, 50.0]
["2026-09-25T16:06:27.575770+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:28.971594+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:28.980628+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:28.981099+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:29.115112+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:29.441908+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:29.567517+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:29.885861+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:29.945509+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.005433+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.199075+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.199542+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.201053+00:00", "trade", 6.095, 335.0]
["2026-09-25T16:06:30.203784+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:06:30.351333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.454051+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.490173+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.507589+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:06:30.636761+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.878576+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.907030+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.908749+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:30.975627+00:00", "trade", 6.1, 48.0]
["2026-09-25T16:06:30.995130+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.141514+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.200906+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.206487+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.212262+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.330524+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.410821+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:31.411199+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.430562+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.431012+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.556145+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.561529+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:31.706457+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:32.509284+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:32.521826+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:32.791777+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.015908+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:06:33.077265+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.126110+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.301828+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.836921+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.941660+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:33.963302+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.094708+00:00", "trade", 6.093, 364.0]
["2026-09-25T16:06:34.095070+00:00", "trade", 6.093, 1.0]
["2026-09-25T16:06:34.110894+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.135064+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.419782+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.525448+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.557985+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.578370+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.646358+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.676059+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.749934+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:34.844123+00:00", "trade", 6.1, 400.0]
["2026-09-25T16:06:35.040174+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.043441+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.063537+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.074553+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.616920+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.853996+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:35.921040+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:36.053614+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:37.053725+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:37.165977+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:37.229998+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:37.383494+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:37.391835+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:37.432360+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:06:38.494164+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.494196+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.505521+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.695073+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.695522+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.822973+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.898756+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:38.966461+00:00", "trade", 6.095, 100.0]
["2026-09-25T16:06:38.966473+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:06:38.967145+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:39.116120+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:39.273320+00:00", "trade", 6.0956, 3.0]
["2026-09-25T16:06:39.705532+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:39.935840+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:39.937026+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:40.877581+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:42.619432+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:42.744261+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:42.744726+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:42.796402+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:43.278220+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:43.334697+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:43.498415+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.018670+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.019140+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.137128+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.141587+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.190670+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.338310+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.396802+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.397708+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.657732+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:45.794061+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:47.066399+00:00", "trade", 6.0956, 5.0]
["2026-09-25T16:06:47.653457+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:47.698122+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:47.948050+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:06:47.974456+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:48.500707+00:00", "trade", 6.0983, 16.0]
["2026-09-25T16:06:48.652504+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:49.523357+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:49.547844+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:49.548381+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:50.137704+00:00", "trade", 6.09, 20.0]
["2026-09-25T16:06:50.153731+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:50.154198+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:51.215185+00:00", "trade", 6.0955, 5.0]
["2026-09-25T16:06:51.897366+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:52.382269+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:52.531309+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:53.770153+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:53.804030+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:53.816411+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:53.852235+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:55.045704+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:55.046248+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.434047+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.475508+00:00", "trade", 6.0866, 100.0]
["2026-09-25T16:06:57.561940+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.562772+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.707327+00:00", "trade", 6.1, 4.0]
["2026-09-25T16:06:57.748106+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.748187+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:57.954896+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:58.020173+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.055135+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.057543+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.385392+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.578130+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.580881+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:06:59.588986+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:00.082369+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:00.082928+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:00.645700+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:00.645706+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:01.108256+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:01.182514+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:01.841706+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:01.983905+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.040959+00:00", "trade", 6.0999, 3000.0]
["2026-09-25T16:07:02.041790+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.042185+00:00", "trade", 6.095, 300.0]
["2026-09-25T16:07:02.042629+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.042682+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.042956+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.083952+00:00", "trade", 6.09, 50.0]
["2026-09-25T16:07:02.099710+00:00", "trade", 6.0986, 50.0]
["2026-09-25T16:07:02.219254+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.281854+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.335163+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:07:02.335389+00:00", "trade", 6.1, 10.0]
["2026-09-25T16:07:02.336298+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.336315+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.337439+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.337451+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.887072+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:02.892808+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:03.016106+00:00", "trade", 6.0867, 63.0]
["2026-09-25T16:07:03.413226+00:00", "trade", 6.0867, 100.0]
["2026-09-25T16:07:04.367345+00:00", "trade", 6.0999, 3000.0]
["2026-09-25T16:07:04.716981+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:05.150940+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:05.204719+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:05.284014+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:06.278926+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:06.605034+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:06.707600+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:07.350131+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:08.106645+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:07:08.107333+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:08.125811+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:08.197546+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:08.234080+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:08.651349+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:08.781488+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:09.481248+00:00", "trade", 6.094, 100.0]
["2026-09-25T16:07:09.705262+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:12.308374+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.308381+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.913194+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.914179+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.921203+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963379+00:00", "trade", 6.1, 2.0]
["2026-09-25T16:07:12.963381+00:00", "trade", 6.1, 300.0]
["2026-09-25T16:07:12.963382+00:00", "trade", 6.1, 7.0]
["2026-09-25T16:07:12.963384+00:00", "trade", 6.1, 104.0]
["2026-09-25T16:07:12.963387+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:07:12.963391+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:12.963391+00:00", "trade", 6.1, 1400.0]
["2026-09-25T16:07:12.963391+00:00", "trade", 6.1, 165.0]
["2026-09-25T16:07:12.963413+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:07:12.963419+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:07:12.963423+00:00", "trade", 6.1, 79.0]
["2026-09-25T16:07:12.963465+00:00", "trade", 6.1, 21.0]
["2026-09-25T16:07:12.963472+00:00", "trade", 6.1, 2.0]
["2026-09-25T16:07:12.963475+00:00", "trade", 6.1, 184.0]
["2026-09-25T16:07:12.963477+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:07:12.963480+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:07:12.963483+00:00", "trade", 6.1, 65.0]
["2026-09-25T16:07:12.963494+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:07:12.963513+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963521+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963527+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963535+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963555+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963562+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963583+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963589+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963596+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963603+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963617+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963622+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963623+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963630+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963637+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963645+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963652+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963658+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963664+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963674+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963680+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963686+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963693+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963700+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963707+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963714+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963720+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:07:12.963728+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963729+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963742+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963746+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963748+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963755+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963762+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963769+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963775+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963777+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:07:12.963781+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963788+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963794+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:07:12.963795+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:07:12.963798+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963799+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:07:12.963799+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:07:12.963799+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:07:12.963808+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963815+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963821+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963828+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963835+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963848+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963855+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963861+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963869+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963878+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963919+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963935+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963950+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.963965+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964082+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964109+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964116+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964281+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964410+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964477+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964484+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.964684+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.965076+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.966336+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.966354+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.967258+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.967269+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.971469+00:00", "trade", 6.1, 500.0]
["2026-09-25T16:07:12.975191+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:07:12.975843+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:12.976637+00:00", "trade", 6.1, 400.0]
["2026-09-25T16:07:14.251954+00:00", "trade", 6.105, 500.0]
["2026-09-25T16:07:15.752254+00:00", "trade", 6.105, 8000.0]
["2026-09-25T16:07:15.786365+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.786388+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.786486+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.786495+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.786516+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.786530+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.786638+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.787016+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.787633+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.789149+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.789211+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.789657+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.790701+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.812582+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:15.891096+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.033895+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.104328+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.141470+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.175656+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.184326+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.240798+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.359288+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.466813+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.522606+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.755330+00:00", "trade", 6.0984, 300.0]
["2026-09-25T16:07:16.786654+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:16.825992+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:17.144686+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:17.229417+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:17.563086+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:17.667391+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:17.957611+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.080306+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.283384+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.383658+00:00", "trade", 6.105, 9.0]
["2026-09-25T16:07:18.383666+00:00", "trade", 6.1, 9.0]
["2026-09-25T16:07:18.401338+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.401812+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.402270+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.904781+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.954525+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:18.984458+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.019009+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.333728+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.335292+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.498744+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.621646+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.623844+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.627586+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.637669+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.663437+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.678718+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.708587+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.741130+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:19.786022+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:20.167707+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:20.396776+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:20.685854+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.389673+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.525201+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.581002+00:00", "trade", 6.105, 24.0]
["2026-09-25T16:07:21.643321+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.727423+00:00", "trade", 6.105, 16.0]
["2026-09-25T16:07:21.727437+00:00", "trade", 6.1, 16.0]
["2026-09-25T16:07:21.727464+00:00", "trade", 6.105, 20.0]
["2026-09-25T16:07:21.727492+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:21.727607+00:00", "trade", 6.105, 64.0]
["2026-09-25T16:07:21.728202+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.728217+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.742770+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:21.743221+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:22.051429+00:00", "trade", 6.1045, 3.0]
["2026-09-25T16:07:22.051815+00:00", "trade", 6.1045, 1.0]
["2026-09-25T16:07:22.347339+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.044106+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.221734+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.223933+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.224000+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.343024+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.343844+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.362065+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.422025+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.577553+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:07:23.682074+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:23.839010+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:24.002338+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:24.117933+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:24.310745+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:24.731146+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:24.838562+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:24.995862+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.106984+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.116224+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.182691+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.217893+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.309184+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.310057+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.351825+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.738626+00:00", "trade", 6.1048, 1.0]
["2026-09-25T16:07:25.739414+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.960870+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.962327+00:00", "trade", 6.1094, 246.0]
["2026-09-25T16:07:25.963096+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:25.963584+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.090675+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.091145+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.229805+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.229809+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:07:26.230261+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.230286+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.230307+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.230325+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.230337+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.230757+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.239971+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.239973+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:07:26.308843+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:07:26.309576+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.321251+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.322049+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.322068+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.333272+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.442283+00:00", "trade", 6.1087, 5.0]
["2026-09-25T16:07:26.700430+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.700460+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.700934+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.703120+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:26.762885+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:27.035008+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:27.035917+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:28.155275+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:07:28.387071+00:00", "trade", 6.1, 29.0]
["2026-09-25T16:07:28.664494+00:00", "trade", 6.105, 134.0]
["2026-09-25T16:07:29.053819+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:29.170342+00:00", "trade", 6.105, 34.0]
["2026-09-25T16:07:29.172410+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:07:29.217363+00:00", "trade", 6.1022, 41.0]
["2026-09-25T16:07:29.328971+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:07:29.584465+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:30.621923+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:30.724567+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:31.355174+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:33.498464+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:33.761461+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:07:34.404559+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:34.614014+00:00", "trade", 6.11, 35.0]
["2026-09-25T16:07:34.981249+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:36.530613+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:36.762748+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:36.861199+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.025463+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:37.211410+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.329800+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.330264+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.523395+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.617968+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.618427+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:37.760908+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:38.145723+00:00", "trade", 6.1085, 27.0]
["2026-09-25T16:07:38.848039+00:00", "trade", 6.105, 11.0]
["2026-09-25T16:07:38.848153+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:07:38.957074+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:39.620909+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:40.152652+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:40.455355+00:00", "trade", 6.1022, 1.0]
["2026-09-25T16:07:40.676268+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:40.876248+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:41.598291+00:00", "trade", 6.105, 600.0]
["2026-09-25T16:07:42.490445+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:42.802032+00:00", "trade", 6.1086, 81.0]
["2026-09-25T16:07:42.802395+00:00", "trade", 6.1086, 1.0]
["2026-09-25T16:07:42.812582+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:42.962201+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:43.014613+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:43.017908+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:43.917134+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.019894+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.020348+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.526549+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.623960+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.674774+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.832834+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:44.864313+00:00", "trade", 6.11, 6.0]
["2026-09-25T16:07:44.865095+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:45.095443+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:45.099154+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:45.334792+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:45.808749+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:46.187698+00:00", "trade", 6.1085, 2.0]
["2026-09-25T16:07:46.728644+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:47.081270+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:47.531723+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:47.531753+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:47.531775+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:47.531794+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:47.531804+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:47.531813+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:47.531839+00:00", "trade", 6.105, 50.0]
["2026-09-25T16:07:47.531848+00:00", "trade", 6.1, 50.0]
["2026-09-25T16:07:47.531859+00:00", "trade", 6.105, 48.0]
["2026-09-25T16:07:47.531879+00:00", "trade", 6.1, 48.0]
["2026-09-25T16:07:47.531889+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:47.531905+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:47.531915+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:47.531931+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:47.531945+00:00", "trade", 6.1, 27.0]
["2026-09-25T16:07:47.531957+00:00", "trade", 6.105, 27.0]
["2026-09-25T16:07:47.532508+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:48.016612+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:48.529218+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:48.797935+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:07:48.839311+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:49.546172+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:49.774622+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:49.774625+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:07:49.775099+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:49.775116+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:50.885970+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:07:51.651832+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.037084+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.537788+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.662011+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.662019+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.663841+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.664715+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.673475+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:52.905532+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.000286+00:00", "trade", 6.1084, 100.0]
["2026-09-25T16:07:53.010562+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.582296+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.797938+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.798618+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.800824+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.808093+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.909490+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:53.934259+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:54.160712+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:54.401610+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:54.614867+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:54.672449+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:55.004690+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:55.101601+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:55.519562+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:55.538833+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:55.921783+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.216634+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.260145+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.260212+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.317560+00:00", "trade", 6.0895, 300.0]
["2026-09-25T16:07:56.577588+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.672257+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.673538+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.725015+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.738043+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:56.790850+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:57.603228+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:57.639877+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:57.954492+00:00", "trade", 6.105, 81.0]
["2026-09-25T16:07:57.958398+00:00", "trade", 6.105, 1.0]
["2026-09-25T16:07:58.052153+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:58.052162+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:58.052193+00:00", "trade", 6.105, 20.0]
["2026-09-25T16:07:58.052227+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:58.052264+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:07:58.052280+00:00", "trade", 6.105, 15.0]
["2026-09-25T16:07:58.052313+00:00", "trade", 6.1, 15.0]
["2026-09-25T16:07:58.052342+00:00", "trade", 6.105, 20.0]
["2026-09-25T16:07:58.052411+00:00", "trade", 6.105, 2930.0]
["2026-09-25T16:07:58.835545+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:07:59.219364+00:00", "trade", 6.105, 10.0]
["2026-09-25T16:08:00.955897+00:00", "trade", 6.0897, 8.0]
["2026-09-25T16:08:01.505516+00:00", "trade", 6.1086, 5.0]
["2026-09-25T16:08:01.867662+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:08:02.071937+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:02.292064+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:02.474563+00:00", "trade", 6.1027, 2.0]
["2026-09-25T16:08:02.687770+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:03.135677+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:03.816057+00:00", "trade", 6.105, 3000.0]
["2026-09-25T16:08:03.985493+00:00", "trade", 6.105, 27.0]
["2026-09-25T16:08:04.547754+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:04.919306+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:04.919358+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:05.593620+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:06.203521+00:00", "trade", 6.1001, 25.0]
["2026-09-25T16:08:06.423547+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:06.423860+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:06.728709+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:07.345239+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:07.348468+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.321279+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.415622+00:00", "trade", 6.1099, 8000.0]
["2026-09-25T16:08:08.416418+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.416426+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.416437+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.416444+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.416891+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.559202+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.562951+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.562959+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.562966+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.563461+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.563694+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:08:08.563903+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.564434+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.564779+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.565378+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.565439+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.565827+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.565843+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.602238+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.648170+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.648695+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.648707+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.778677+00:00", "trade", 6.11, 90.0]
["2026-09-25T16:08:08.779436+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.779483+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.779634+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.877097+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:08.924399+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.052562+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.055988+00:00", "trade", 6.11, 50.0]
["2026-09-25T16:08:09.056049+00:00", "trade", 6.11, 50.0]
["2026-09-25T16:08:09.056819+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.377655+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.377662+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.378109+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.736304+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.736793+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.736951+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:08:09.736985+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.737438+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.784254+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.784592+00:00", "trade", 6.11, 16.0]
["2026-09-25T16:08:09.915286+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.915778+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.924573+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:09.955612+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.254036+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.339134+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.339384+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.340089+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.343651+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.457337+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.457783+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.521150+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.525087+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.525449+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.529437+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.529959+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.572963+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.573335+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:10.799646+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:11.054127+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:11.957558+00:00", "trade", 6.11, 48.0]
["2026-09-25T16:08:11.958370+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:12.250704+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:08:12.593984+00:00", "trade", 6.11, 301.0]
["2026-09-25T16:08:12.594045+00:00", "trade", 6.11, 546.0]
["2026-09-25T16:08:12.676602+00:00", "trade", 6.1057, 10.0]
["2026-09-25T16:08:12.794575+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:08:13.072593+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.524724+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.603898+00:00", "trade", 6.1099, 3000.0]
["2026-09-25T16:08:13.605038+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.630779+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.764835+00:00", "trade", 6.1, 20.0]
["2026-09-25T16:08:13.778181+00:00", "trade", 6.11, 500.0]
["2026-09-25T16:08:13.778182+00:00", "trade", 6.11, 3.0]
["2026-09-25T16:08:13.778187+00:00", "trade", 6.11, 5.0]
["2026-09-25T16:08:13.778187+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:08:13.778214+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778215+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:08:13.778221+00:00", "trade", 6.11, 2778.0]
["2026-09-25T16:08:13.778223+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778325+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778333+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778340+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778347+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778354+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778360+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778374+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778381+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778388+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778395+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778401+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778407+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778413+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778419+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:08:13.778433+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778446+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778452+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778458+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778465+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778471+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778478+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778484+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778490+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778497+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778503+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778510+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778524+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778537+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778544+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778590+00:00", "trade", 6.11, 12.0]
["2026-09-25T16:08:13.778590+00:00", "trade", 6.11, 12.0]
["2026-09-25T16:08:13.778591+00:00", "trade", 6.11, 108.0]
["2026-09-25T16:08:13.778591+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:08:13.778596+00:00", "trade", 6.11, 5.0]
["2026-09-25T16:08:13.778598+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.778599+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:08:13.778599+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:08:13.778996+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779034+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779046+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779056+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779121+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779146+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779166+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779178+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779186+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779196+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779208+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779451+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.779526+00:00", "trade", 6.115, 186.0]
["2026-09-25T16:08:13.779710+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.781082+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.781159+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:08:13.782700+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.782721+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.783081+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:13.784661+00:00", "trade", 6.1124, 1.0]
["2026-09-25T16:08:14.023516+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:14.124377+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:14.173786+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:14.306509+00:00", "trade", 6.1101, 20.0]
["2026-09-25T16:08:14.867059+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:08:15.649183+00:00", "trade", 6.1139, 8000.0]
["2026-09-25T16:08:15.649768+00:00", "trade", 6.1106, 55.0]
["2026-09-25T16:08:15.816420+00:00", "trade", 6.0914, 400.0]
["2026-09-25T16:08:17.278877+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:17.278924+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:17.278941+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:17.279345+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:17.279849+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:17.280231+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:17.325201+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:18.694972+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:18.704915+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:18.768903+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:18.769380+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.053211+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:08:19.279176+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.280984+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.281931+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.295359+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.313997+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.409665+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:19.531216+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:20.382454+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:08:21.000530+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.024132+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.085716+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.381112+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.429467+00:00", "trade", 6.1179, 20.0]
["2026-09-25T16:08:21.639216+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.640163+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.814203+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.832034+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:08:21.832080+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.832736+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.832763+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:21.833297+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.129433+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:08:22.129518+00:00", "trade", 6.115, 900.0]
["2026-09-25T16:08:22.130202+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.134028+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.289508+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.465942+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.466389+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.525390+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.531356+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.652289+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.652753+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:22.786149+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.020329+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.069989+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.074561+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.110151+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.132820+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.144996+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:08:23.821421+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.821674+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.821726+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.822126+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.823686+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.823722+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.889006+00:00", "trade", 6.1199, 8000.0]
["2026-09-25T16:08:23.889719+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:23.890161+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:24.007092+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:24.014773+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:24.025784+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:24.181096+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:08:24.181850+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:24.186693+00:00", "trade", 6.117, 1.0]
["2026-09-25T16:08:24.357658+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:24.439839+00:00", "trade", 6.1123, 172.0]
["2026-09-25T16:08:25.059785+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:25.225775+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:25.226205+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:26.852797+00:00", "trade", 6.115, 50.0]
["2026-09-25T16:08:26.895147+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:08:27.732272+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:27.732313+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:27.732774+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:27.743119+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:27.743141+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:28.209403+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:08:28.369854+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:28.889398+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:28.889935+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:28.972035+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:28.991668+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:28.996298+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.001389+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.003777+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.022636+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.027173+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.168304+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.257419+00:00", "trade", 6.1083, 8.0]
["2026-09-25T16:08:29.283143+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.294509+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.449452+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.526044+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.540120+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.847179+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.984368+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:29.984393+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:30.620053+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:30.709435+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:08:30.962996+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:08:31.198670+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:31.248925+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:31.612723+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:08:31.907702+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:08:31.907711+00:00", "trade", 6.115, 20.0]
["2026-09-25T16:08:31.907843+00:00", "trade", 6.115, 680.0]
["2026-09-25T16:08:32.069930+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:32.544644+00:00", "trade", 6.115, 2.0]
["2026-09-25T16:08:33.085285+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:08:33.908795+00:00", "trade", 6.1023, 63.0]
["2026-09-25T16:08:34.020363+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.119834+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.379503+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:08:34.383171+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.383248+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.383705+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.466905+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.500242+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.500300+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.714222+00:00", "trade", 6.1113, 179.0]
["2026-09-25T16:08:34.853574+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.853602+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.901379+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.901403+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:34.963866+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:08:35.292489+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:35.292547+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:35.586277+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:35.586303+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:35.886612+00:00", "trade", 6.115, 10.0]
["2026-09-25T16:08:35.889563+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:35.889581+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:35.970605+00:00", "trade", 6.11, 48.0]
["2026-09-25T16:08:36.667117+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:36.667139+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:36.836186+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:36.838954+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:36.838971+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:36.839425+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:37.760843+00:00", "trade", 6.112, 1.0]
["2026-09-25T16:08:37.800624+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:08:38.149097+00:00", "trade", 6.115, 200.0]
["2026-09-25T16:08:38.887528+00:00", "trade", 6.1132, 3000.0]
["2026-09-25T16:08:39.460503+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:39.460957+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:39.461074+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:39.573136+00:00", "trade", 6.1126, 1.0]
["2026-09-25T16:08:39.903279+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:39.904222+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:40.686906+00:00", "trade", 6.115, 10.0]
["2026-09-25T16:08:40.686941+00:00", "trade", 6.11, 10.0]
["2026-09-25T16:08:40.687027+00:00", "trade", 6.115, 90.0]
["2026-09-25T16:08:41.033191+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:41.033652+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:41.460602+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:42.188202+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:08:42.571058+00:00", "trade", 6.1021, 35.0]
["2026-09-25T16:08:42.708094+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:08:43.110843+00:00", "trade", 6.1168, 16.0]
["2026-09-25T16:08:43.111203+00:00", "trade", 6.1168, 1.0]
["2026-09-25T16:08:43.524887+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:44.095057+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:08:44.367740+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:08:44.570551+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:44.570580+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:44.734251+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:44.734312+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:44.734773+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.077913+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.077938+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.489493+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.489515+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.504382+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.506198+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.506238+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.524695+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:45.651368+00:00", "trade", 6.1174, 29.0]
["2026-09-25T16:08:45.959199+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:08:46.336464+00:00", "trade", 6.0929, 10.0]
["2026-09-25T16:08:46.388341+00:00", "trade", 6.1123, 300.0]
["2026-09-25T16:08:46.804229+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:46.807077+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:46.807113+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:48.083725+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:08:51.405686+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:08:51.479163+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:08:51.731067+00:00", "trade", 6.115, 540.0]
["2026-09-25T16:08:51.865798+00:00", "trade", 6.1101, 3.0]
["2026-09-25T16:08:52.069766+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:52.069782+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:52.134435+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:52.298894+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:52.299449+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:52.525311+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:52.721403+00:00", "trade", 6.1162, 25.0]
["2026-09-25T16:08:52.904360+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:08:53.326409+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:53.326867+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:53.329046+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:53.329094+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:53.690514+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:08:54.332257+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:54.342004+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:54.342013+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:54.589991+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:55.166413+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:55.496466+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:55.592537+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:55.868127+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:08:55.961180+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:55.963552+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:57.326465+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:57.326923+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:57.327060+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:08:57.916385+00:00", "trade", 6.1101, 6.0]
["2026-09-25T16:08:59.035700+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:08:59.454959+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:09:01.087053+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:01.094929+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:01.100427+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:01.208256+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:01.361405+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:02.389539+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:02.575326+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:03.236840+00:00", "trade", 6.0937, 200.0]
["2026-09-25T16:09:03.285473+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:09:03.286583+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:09:03.286719+00:00", "trade", 6.115, 200.0]
["2026-09-25T16:09:03.353681+00:00", "trade", 6.115, 400.0]
["2026-09-25T16:09:04.033933+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:04.111390+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:04.680125+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:04.681034+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:04.691622+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:04.691670+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:09:04.691672+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:09:04.691673+00:00", "trade", 6.11, 18.0]
["2026-09-25T16:09:04.692101+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:04.692199+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:05.137711+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:05.765283+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:05.945935+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:06.007854+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:06.507220+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:06.541651+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:06.756620+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:07.237471+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:07.398831+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:07.399414+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:07.937949+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:08.327738+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:09:08.518381+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:08.676503+00:00", "trade", 6.1136, 2.0]
["2026-09-25T16:09:09.348495+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:11.163253+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:11.213521+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:11.246977+00:00", "trade", 6.11, 4.0]
["2026-09-25T16:09:11.249332+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:09:11.249775+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:11.254983+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:09:11.254983+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:09:11.255433+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:11.738869+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:11.982143+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:12.800707+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:13.224487+00:00", "trade", 6.1167, 6.0]
["2026-09-25T16:09:13.227271+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:09:13.328777+00:00", "trade", 6.115, 16347.0]
["2026-09-25T16:09:13.855242+00:00", "trade", 6.1148, 100.0]
["2026-09-25T16:09:14.122199+00:00", "trade", 6.1036, 43.0]
["2026-09-25T16:09:14.409593+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:09:14.892087+00:00", "trade", 6.115, 51.0]
["2026-09-25T16:09:14.931788+00:00", "trade", 6.11, 15.0]
["2026-09-25T16:09:15.653366+00:00", "trade", 6.1149, 38.0]
["2026-09-25T16:09:15.658912+00:00", "trade", 6.1034, 10.0]
["2026-09-25T16:09:15.729913+00:00", "trade", 6.1151, 7.0]
["2026-09-25T16:09:16.100146+00:00", "trade", 6.115, 10.0]
["2026-09-25T16:09:16.345924+00:00", "trade", 6.1101, 199.0]
["2026-09-25T16:09:19.643174+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:19.845799+00:00", "trade", 6.1146, 200.0]
["2026-09-25T16:09:20.148921+00:00", "trade", 6.0954, 21.0]
["2026-09-25T16:09:21.491299+00:00", "trade", 6.1168, 51.0]
["2026-09-25T16:09:21.538456+00:00", "trade", 6.1199, 1.0]
["2026-09-25T16:09:22.301910+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:09:22.377354+00:00", "trade", 6.12, 48.0]
["2026-09-25T16:09:24.109587+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:09:24.732488+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:24.735299+00:00", "trade", 6.1128, 1.0]
["2026-09-25T16:09:24.847713+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:24.951470+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:25.009003+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:25.087622+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:09:25.189663+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:25.569572+00:00", "trade", 6.1146, 1.0]
["2026-09-25T16:09:25.571029+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:26.226561+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:26.226561+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:27.055158+00:00", "trade", 6.1146, 200.0]
["2026-09-25T16:09:27.937956+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:29.583158+00:00", "trade", 6.115, 3000.0]
["2026-09-25T16:09:31.155861+00:00", "trade", 6.1043, 100.0]
["2026-09-25T16:09:31.194988+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.194995+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.195008+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.195086+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.195093+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.195454+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.197225+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.197283+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.197309+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.530301+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:31.749686+00:00", "trade", 6.1133, 1.0]
["2026-09-25T16:09:31.825755+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:32.067409+00:00", "trade", 6.115, 67.0]
["2026-09-25T16:09:32.151494+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:32.217903+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:32.570790+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:33.001163+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:09:33.055381+00:00", "trade", 6.115, 216.0]
["2026-09-25T16:09:33.243223+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:33.313000+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:34.035242+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:34.426240+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:34.781122+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:34.833257+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:35.374553+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:35.374560+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:35.375006+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:35.548029+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.260914+00:00", "trade", 6.12, 75.0]
["2026-09-25T16:09:36.260916+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.260917+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:09:36.260919+00:00", "trade", 6.12, 38.0]
["2026-09-25T16:09:36.260922+00:00", "trade", 6.12, 44.0]
["2026-09-25T16:09:36.260923+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.260926+00:00", "trade", 6.12, 18.0]
["2026-09-25T16:09:36.260926+00:00", "trade", 6.12, 800.0]
["2026-09-25T16:09:36.260929+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:09:36.260932+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:09:36.260934+00:00", "trade", 6.12, 169.0]
["2026-09-25T16:09:36.260934+00:00", "trade", 6.12, 164.0]
["2026-09-25T16:09:36.260935+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:36.260943+00:00", "trade", 6.12, 1140.0]
["2026-09-25T16:09:36.260959+00:00", "trade", 6.12, 19.0]
["2026-09-25T16:09:36.260964+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:09:36.260966+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:09:36.260971+00:00", "trade", 6.12, 500.0]
["2026-09-25T16:09:36.260971+00:00", "trade", 6.12, 750.0]
["2026-09-25T16:09:36.260980+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.261040+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.261105+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261119+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261125+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261131+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261132+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261140+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261146+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261153+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261160+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261173+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261180+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261194+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261200+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261208+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261224+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261231+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261238+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261244+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261251+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261264+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261272+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261278+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261285+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261292+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261306+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261314+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:09:36.261321+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261331+00:00", "trade", 6.12, 12.0]
["2026-09-25T16:09:36.261335+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261342+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261349+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261362+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261369+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261375+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261381+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261387+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261394+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261407+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261414+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261428+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.261430+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261432+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:09:36.261432+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.261437+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261440+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261453+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261467+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:09:36.261468+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261470+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.261485+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261488+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261514+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261545+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261549+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261552+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261563+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261588+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261690+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261724+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261732+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261837+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261847+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261882+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261924+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261938+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261947+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.261977+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.262158+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.262479+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.262948+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.263395+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.264402+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.270235+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:09:36.272895+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:09:36.275464+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:09:36.294874+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.324792+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:09:36.354339+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.383312+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.635018+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.739356+00:00", "trade", 6.1162, 462.0]
["2026-09-25T16:09:36.810166+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:36.989018+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:09:37.700538+00:00", "trade", 6.1224, 15.0]
["2026-09-25T16:09:37.767807+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:37.809177+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:09:37.881626+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:37.982238+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:38.420770+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:38.490487+00:00", "trade", 6.1201, 15.0]
["2026-09-25T16:09:38.530929+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:38.987545+00:00", "trade", 6.125, 31.0]
["2026-09-25T16:09:39.198142+00:00", "trade", 6.1066, 46.0]
["2026-09-25T16:09:39.796761+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:09:40.656984+00:00", "trade", 6.13, 350.0]
["2026-09-25T16:09:40.894912+00:00", "trade", 6.125, 350.0]
["2026-09-25T16:09:40.896305+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:09:40.896526+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:09:40.897002+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:09:41.150904+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.150987+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.152712+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.153143+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.154249+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.432559+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:09:41.447983+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.448004+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:41.548524+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:42.043873+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.044344+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.110599+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:09:42.259913+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.585773+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.755094+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.758431+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.761154+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.766202+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:42.847371+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:09:42.923817+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:09:43.928836+00:00", "trade", 6.1283, 25.0]
["2026-09-25T16:09:43.949072+00:00", "trade", 6.1277, 25.0]
["2026-09-25T16:09:44.371477+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.416835+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:44.417527+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564626+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:09:44.564627+00:00", "trade", 6.13, 112.0]
["2026-09-25T16:09:44.564629+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:09:44.564633+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:09:44.564633+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:09:44.564636+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.564636+00:00", "trade", 6.13, 3890.0]
["2026-09-25T16:09:44.564641+00:00", "trade", 6.13, 1140.0]
["2026-09-25T16:09:44.564641+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:09:44.564643+00:00", "trade", 6.13, 28.0]
["2026-09-25T16:09:44.564643+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.564649+00:00", "trade", 6.13, 16.0]
["2026-09-25T16:09:44.564649+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:09:44.564650+00:00", "trade", 6.13, 1400.0]
["2026-09-25T16:09:44.564660+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.564710+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.564715+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:09:44.564715+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:09:44.564716+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.564722+00:00", "trade", 6.13, 500.0]
["2026-09-25T16:09:44.564724+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:09:44.564725+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:09:44.564789+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564796+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564802+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564808+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564835+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564841+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564848+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564854+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564875+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564882+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564888+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564895+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564901+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564907+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564914+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564926+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564933+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564945+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564952+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564959+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564965+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564966+00:00", "trade", 6.13, 3.0]
["2026-09-25T16:09:44.564973+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564980+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564986+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564992+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.564999+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.565005+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.565011+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.565018+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.565028+00:00", "trade", 6.13, 43.0]
["2026-09-25T16:09:44.565031+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.565035+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.565043+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:09:44.565045+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.565045+00:00", "trade", 6.13, 1100.0]
["2026-09-25T16:09:44.565045+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:44.565046+00:00", "trade", 6.13, 7164.0]
["2026-09-25T16:09:44.565047+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:09:44.565050+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:09:44.565051+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:09:44.565057+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:09:44.565072+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:09:44.565078+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:09:44.565085+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565092+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565099+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565106+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565119+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565125+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565131+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565139+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565145+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565152+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565153+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565158+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565166+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565188+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:09:44.565188+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565189+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565195+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565221+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565246+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565257+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:44.565269+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565333+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565365+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565484+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565498+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565505+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565528+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565653+00:00", "trade", 6.1256, 56.0]
["2026-09-25T16:09:44.565679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565856+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565915+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.565924+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.566067+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.566073+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.566080+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.566087+00:00", "trade", 6.13, 3.0]
["2026-09-25T16:09:44.566105+00:00", "trade", 6.13, 43.0]
["2026-09-25T16:09:44.566204+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.566295+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:44.566322+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.566598+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:09:44.566720+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.567015+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.567214+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.567225+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.568868+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.569679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.570340+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:09:44.570944+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.570973+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.575388+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.583509+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.585040+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.587112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.587146+00:00", "trade", 6.13, 102.0]
["2026-09-25T16:09:44.587185+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.587486+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.587492+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.588091+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.613064+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.613118+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.668165+00:00", "trade", 6.135, 75.0]
["2026-09-25T16:09:44.727628+00:00", "trade", 6.1332, 134.0]
["2026-09-25T16:09:44.995158+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.995599+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.996055+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:44.996064+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046213+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:09:45.046215+00:00", "trade", 6.13, 156.0]
["2026-09-25T16:09:45.046216+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:09:45.046218+00:00", "trade", 6.13, 42.0]
["2026-09-25T16:09:45.046220+00:00", "trade", 6.13, 1415.0]
["2026-09-25T16:09:45.046223+00:00", "trade", 6.13, 1600.0]
["2026-09-25T16:09:45.046322+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046337+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046368+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046374+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046381+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046387+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046393+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:09:45.046408+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046421+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046427+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046436+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046454+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046460+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046466+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046473+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046479+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046486+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046492+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046499+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046505+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046511+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046525+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:45.046526+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046535+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046550+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046556+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046557+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:45.046651+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046775+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046783+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046789+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046796+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046813+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046820+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046827+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046843+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046879+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046880+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:45.046882+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:09:45.046887+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:45.046887+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:09:45.046888+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.046902+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047012+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047020+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047170+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047272+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047278+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047301+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047345+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047491+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047527+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047565+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.047816+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.048116+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.048681+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.048690+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.049141+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.049692+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.049705+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:45.822886+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:09:46.372718+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:09:46.397202+00:00", "trade", 6.1201, 8000.0]
["2026-09-25T16:09:46.635698+00:00", "trade", 6.0988, 100.0]
["2026-09-25T16:09:47.195400+00:00", "trade", 6.1299, 20.0]
["2026-09-25T16:09:47.210669+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:09:47.290680+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:09:47.400990+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:47.435484+00:00", "trade", 6.125, 50.0]
["2026-09-25T16:09:48.459009+00:00", "trade", 6.125, 3.0]
["2026-09-25T16:09:48.736172+00:00", "trade", 6.114, 200.0]
["2026-09-25T16:09:49.410186+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:49.558471+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:09:50.157152+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:09:50.475898+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:09:50.858598+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.019421+00:00", "trade", 6.12, 8.0]
["2026-09-25T16:09:51.019843+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.019909+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.019933+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.020334+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.020390+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.024239+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.024685+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.025005+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.026459+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.028723+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.029415+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.107747+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.307492+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.307955+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.308029+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.317881+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.494604+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:51.543878+00:00", "trade", 6.1209, 462.0]
["2026-09-25T16:09:51.727883+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.173675+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:09:52.962669+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:09:52.962906+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.963046+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.963055+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.963101+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.963133+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.963141+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:52.963495+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.041279+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.055575+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.533007+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.533057+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.605904+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:09:53.606351+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.607153+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:09:53.607533+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.609258+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.652263+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:09:53.652806+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.652848+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.653643+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:09:53.664438+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:09:53.714311+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:53.715109+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.734257+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.766814+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.767266+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:53.811171+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:54.067515+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:54.080417+00:00", "trade", 6.125, 16.0]
["2026-09-25T16:09:54.420319+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:54.524457+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:09:54.794478+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:54.795448+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:55.268691+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:55.834544+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:09:56.004487+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:56.839321+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:57.779468+00:00", "trade", 6.125, 630.0]
["2026-09-25T16:09:57.790851+00:00", "trade", 6.125, 630.0]
["2026-09-25T16:09:57.791733+00:00", "trade", 6.125, 400.0]
["2026-09-25T16:09:58.736736+00:00", "trade", 6.099, 500.0]
["2026-09-25T16:09:58.852008+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:09:59.430047+00:00", "trade", 6.13, 17.0]
["2026-09-25T16:09:59.430552+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:59.431118+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:09:59.662452+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:00.087583+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:00.799539+00:00", "trade", 6.099, 7.0]
["2026-09-25T16:10:00.953123+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:02.525239+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:02.832186+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:10:02.832967+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:02.833608+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:02.834059+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:02.839815+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:10:02.840624+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:02.884239+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:10:02.995064+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:03.737002+00:00", "trade", 6.125, 40.0]
["2026-09-25T16:10:04.513478+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:05.156107+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:10:05.197325+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:05.197331+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:05.350924+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:05.969296+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:06.140266+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:10:06.140270+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:06.455025+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:10:06.455026+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:06.455504+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:06.754297+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:10:06.754303+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:07.446382+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:08.099945+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:08.157737+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:10:08.158694+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:08.159616+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:08.165918+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:08.289812+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:10:09.022099+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:09.048014+00:00", "trade", 6.1299, 300.0]
["2026-09-25T16:10:09.825331+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:11.164551+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:11.683520+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:10:12.281452+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:12.515816+00:00", "trade", 6.1018, 100.0]
["2026-09-25T16:10:12.841630+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:12.842407+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:13.395312+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:13.531235+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:13.582753+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:13.636666+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:14.059441+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:14.074262+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:14.560716+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:14.567368+00:00", "trade", 6.1242, 35.0]
["2026-09-25T16:10:14.993498+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:15.110939+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:15.565734+00:00", "trade", 6.1229, 150.0]
["2026-09-25T16:10:15.851823+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:15.852319+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:15.852591+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:16.247433+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:16.672394+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:16.859891+00:00", "trade", 6.1289, 50.0]
["2026-09-25T16:10:16.987157+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:17.209935+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:17.267014+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:17.718022+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:18.687740+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:18.688745+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:18.968161+00:00", "trade", 6.125, 1192.0]
["2026-09-25T16:10:18.972067+00:00", "trade", 6.125, 1300.0]
["2026-09-25T16:10:18.972155+00:00", "trade", 6.125, 634.0]
["2026-09-25T16:10:18.972218+00:00", "trade", 6.125, 2308.0]
["2026-09-25T16:10:18.972834+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:19.099997+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:19.344195+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:19.410538+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:20.027626+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:10:20.295708+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:20.397285+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:20.716452+00:00", "trade", 6.13, 60.0]
["2026-09-25T16:10:20.716460+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:20.716462+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:10:20.762401+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:10:21.069915+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:21.110419+00:00", "trade", 6.125, 4.0]
["2026-09-25T16:10:23.531011+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:25.063223+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:25.063677+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:25.455629+00:00", "trade", 6.1217, 18.0]
["2026-09-25T16:10:25.595025+00:00", "trade", 6.1252, 2.0]
["2026-09-25T16:10:25.913723+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:25.962841+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:26.348130+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:27.093703+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:27.117557+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:27.870951+00:00", "trade", 6.1214, 1.0]
["2026-09-25T16:10:28.684215+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:28.788877+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:29.364372+00:00", "trade", 6.1299, 50.0]
["2026-09-25T16:10:29.649067+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:10:29.906798+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:10:30.125404+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:30.125867+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:30.261947+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:30.285095+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:31.164366+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:31.573940+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:32.016173+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:32.355837+00:00", "trade", 6.1259, 200.0]
["2026-09-25T16:10:33.650256+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:10:33.693361+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:10:33.693365+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:33.693821+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:33.693849+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:33.694135+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:33.694654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:33.911633+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:34.056094+00:00", "trade", 6.1045, 100.0]
["2026-09-25T16:10:34.171885+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:34.172428+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:34.535487+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:34.649235+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:35.158627+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:35.470583+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:35.830386+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:36.640481+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:10:36.756102+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:10:37.437907+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:37.450973+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:37.514862+00:00", "trade", 6.1299, 3000.0]
["2026-09-25T16:10:37.854271+00:00", "trade", 6.125, 2.0]
["2026-09-25T16:10:37.854304+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:10:37.854388+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:10:38.130587+00:00", "trade", 6.13, 48.0]
["2026-09-25T16:10:38.130672+00:00", "trade", 6.13, 49.0]
["2026-09-25T16:10:38.147036+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.417121+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.417127+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.429649+00:00", "trade", 6.13, 82.0]
["2026-09-25T16:10:38.430358+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.430369+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.430426+00:00", "trade", 6.13, 360.0]
["2026-09-25T16:10:38.430435+00:00", "trade", 6.13, 1200.0]
["2026-09-25T16:10:38.430439+00:00", "trade", 6.13, 783.0]
["2026-09-25T16:10:38.430441+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.432844+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.437105+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.439770+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.439837+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.440213+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.440331+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.452443+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.552478+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.553039+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:38.983728+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:10:38.983786+00:00", "trade", 6.13, 7.0]
["2026-09-25T16:10:39.628240+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:39.883419+00:00", "trade", 6.1299, 8000.0]
["2026-09-25T16:10:39.991788+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T16:10:40.096818+00:00", "trade", 6.1239, 8.0]
["2026-09-25T16:10:41.093836+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:41.605521+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:41.918762+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:41.918913+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.030333+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.030400+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.217216+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.218154+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.224667+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.571792+00:00", "trade", 6.12, 1000.0]
["2026-09-25T16:10:42.572379+00:00", "trade", 6.1284, 51.0]
["2026-09-25T16:10:42.572532+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.665262+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:42.714826+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:43.608293+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.119037+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.119809+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.348619+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:44.349378+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.349384+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.552501+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.553012+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.627459+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.633345+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.650551+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.652172+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.747028+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.788736+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.788781+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.835493+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.835527+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:44.942901+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:10:45.131679+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.162277+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.166921+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.340125+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.340593+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.343334+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.343792+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.347243+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.500118+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.787554+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:45.787578+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:46.596008+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:47.282549+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:47.935567+00:00", "trade", 6.125, 500.0]
["2026-09-25T16:10:47.960078+00:00", "trade", 6.1299, 1.0]
["2026-09-25T16:10:48.093325+00:00", "trade", 6.13, 7.0]
["2026-09-25T16:10:48.093375+00:00", "trade", 6.13, 8.0]
["2026-09-25T16:10:49.530351+00:00", "trade", 6.1286, 1.0]
["2026-09-25T16:10:50.266701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:50.267176+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:50.515407+00:00", "trade", 6.1201, 150.0]
["2026-09-25T16:10:51.076704+00:00", "trade", 6.106, 43.0]
["2026-09-25T16:10:51.295560+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:51.628966+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:51.926974+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:51.990379+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:51.990393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:52.042885+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:10:52.275197+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:52.583302+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:52.641428+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:53.123283+00:00", "trade", 6.1299, 500.0]
["2026-09-25T16:10:53.124061+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:10:53.726393+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:53.890111+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:10:53.985292+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:54.433752+00:00", "trade", 6.1221, 1.0]
["2026-09-25T16:10:54.644373+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:10:54.990282+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:10:54.991124+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:54.991881+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:55.576487+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:55.680884+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:56.042963+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:56.049454+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:56.112315+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:56.323193+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:56.326428+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:56.418371+00:00", "trade", 6.1276, 497.0]
["2026-09-25T16:10:57.891559+00:00", "trade", 6.1276, 497.0]
["2026-09-25T16:10:58.242533+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:58.243069+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:59.035900+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:10:59.035944+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:10:59.037140+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:59.037811+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:59.079852+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:10:59.408161+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:10:59.748243+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:59.750203+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:10:59.754932+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:10:59.756775+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:00.881080+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:00.881081+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:11:00.881085+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:11:00.881086+00:00", "trade", 6.12, 3.0]
["2026-09-25T16:11:00.881087+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:00.881601+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:00.909453+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:01.797545+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:02.071610+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:02.328140+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:02.370016+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:02.370401+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:02.701261+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:02.771725+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:03.022548+00:00", "trade", 6.125, 8000.0]
["2026-09-25T16:11:03.023241+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:03.171388+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:03.969318+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:03.969693+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:03.970149+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:04.233393+00:00", "trade", 6.12, 497.0]
["2026-09-25T16:11:04.946896+00:00", "trade", 6.1201, 8000.0]
["2026-09-25T16:11:04.947608+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:05.013359+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:05.014629+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:05.015408+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:05.493056+00:00", "trade", 6.125, 213.0]
["2026-09-25T16:11:05.567927+00:00", "trade", 6.125, 23.0]
["2026-09-25T16:11:05.567936+00:00", "trade", 6.12, 23.0]
["2026-09-25T16:11:05.567970+00:00", "trade", 6.125, 25.0]
["2026-09-25T16:11:05.567979+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:11:05.568003+00:00", "trade", 6.125, 25.0]
["2026-09-25T16:11:05.568015+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:11:05.568029+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:11:05.568059+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:11:05.568075+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:11:05.568096+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:11:05.568106+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:11:05.568125+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:11:05.568137+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:11:05.568160+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:11:05.568190+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:11:05.568221+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:11:05.568368+00:00", "trade", 6.125, 359.0]
["2026-09-25T16:11:05.568696+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:05.599360+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:06.151010+00:00", "trade", 6.125, 81.0]
["2026-09-25T16:11:06.153017+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:11:06.523600+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:06.524060+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:06.643334+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:07.078210+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:11:07.781871+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:07.827579+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:07.977382+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.412450+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.419167+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.419175+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.419673+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.420081+00:00", "trade", 6.1201, 4048.0]
["2026-09-25T16:11:08.420144+00:00", "trade", 6.125, 952.0]
["2026-09-25T16:11:08.420728+00:00", "trade", 6.1228, 51.0]
["2026-09-25T16:11:08.420858+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.420865+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.421615+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:08.422114+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.422555+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.423008+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.510618+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:08.511373+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.613310+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:08.614027+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.622629+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:08.624145+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:09.578331+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:09.639134+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:11:09.639886+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:09.780118+00:00", "trade", 6.128, 50.0]
["2026-09-25T16:11:09.924499+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.055401+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.055872+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.099004+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.311161+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:10.311536+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.311546+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.312840+00:00", "trade", 6.12, 349.0]
["2026-09-25T16:11:10.312841+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.313302+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.318136+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:10.318799+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:10.358867+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.359401+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.390020+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.700426+00:00", "trade", 6.1224, 1.0]
["2026-09-25T16:11:10.822510+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.846525+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.987946+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:10.989135+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:11.119621+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:11.204627+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:11.492235+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.015855+00:00", "trade", 6.12, 75.0]
["2026-09-25T16:11:12.015856+00:00", "trade", 6.12, 138.0]
["2026-09-25T16:11:12.015857+00:00", "trade", 6.12, 152.0]
["2026-09-25T16:11:12.015858+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.015865+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.015874+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.015936+00:00", "trade", 6.12, 2148.0]
["2026-09-25T16:11:12.015937+00:00", "trade", 6.12, 160.0]
["2026-09-25T16:11:12.015941+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:12.015941+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.015944+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:12.015944+00:00", "trade", 6.12, 500.0]
["2026-09-25T16:11:12.015948+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:12.015948+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:12.015950+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016078+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016086+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016106+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016135+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016153+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016164+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:12.016168+00:00", "trade", 6.12, 140.0]
["2026-09-25T16:11:12.016169+00:00", "trade", 6.12, 1000.0]
["2026-09-25T16:11:12.016170+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:12.016174+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:11:12.016176+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016181+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016183+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:12.016190+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016203+00:00", "trade", 6.12, 4.0]
["2026-09-25T16:11:12.016206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016215+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016222+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016229+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016236+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016242+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016281+00:00", "trade", 6.12, 800.0]
["2026-09-25T16:11:12.016281+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016325+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016411+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016418+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016425+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016433+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:12.016441+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016443+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:12.016449+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016458+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016465+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016471+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016477+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016484+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016490+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016491+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016492+00:00", "trade", 6.12, 1700.0]
["2026-09-25T16:11:12.016494+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016494+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016497+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016499+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:11:12.016499+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:11:12.016502+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:12.016502+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016505+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016506+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016506+00:00", "trade", 6.12, 120.0]
["2026-09-25T16:11:12.016506+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016510+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016512+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016518+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016524+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016531+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016540+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016547+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016554+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016561+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016576+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016582+00:00", "trade", 6.12, 250.0]
["2026-09-25T16:11:12.016591+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016599+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016631+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016651+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016669+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016678+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016694+00:00", "trade", 6.12, 50.0]
["2026-09-25T16:11:12.016719+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016728+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016755+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016763+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016766+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016795+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:12.016877+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016878+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:12.016987+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.016994+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017029+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017042+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017253+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017473+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017485+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017501+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017527+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.017578+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.018084+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.018519+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.018692+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.018985+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.019391+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.020564+00:00", "trade", 6.12, 53.0]
["2026-09-25T16:11:12.020718+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.020973+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.021047+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.024506+00:00", "trade", 6.12, 72.0]
["2026-09-25T16:11:12.025309+00:00", "trade", 6.12, 11.0]
["2026-09-25T16:11:12.026169+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.026179+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.036448+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.037502+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.047231+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.048343+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.115997+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.130685+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.130710+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.131450+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:12.254277+00:00", "trade", 6.115, 260.0]
["2026-09-25T16:11:12.559660+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:13.518450+00:00", "trade", 6.1199, 50.0]
["2026-09-25T16:11:13.692303+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:13.706897+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.065067+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.191703+00:00", "trade", 6.115, 8000.0]
["2026-09-25T16:11:14.226791+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:11:14.232612+00:00", "trade", 6.12, 380.0]
["2026-09-25T16:11:14.232673+00:00", "trade", 6.12, 424.0]
["2026-09-25T16:11:14.232729+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232731+00:00", "trade", 6.12, 574.0]
["2026-09-25T16:11:14.232736+00:00", "trade", 6.12, 172.0]
["2026-09-25T16:11:14.232738+00:00", "trade", 6.12, 75.0]
["2026-09-25T16:11:14.232739+00:00", "trade", 6.12, 1800.0]
["2026-09-25T16:11:14.232740+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:14.232743+00:00", "trade", 6.12, 633.0]
["2026-09-25T16:11:14.232853+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232860+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232867+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232879+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232886+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232892+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232899+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232919+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232925+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232931+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232938+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232982+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.232989+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233002+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233009+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233013+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:14.233014+00:00", "trade", 6.12, 50.0]
["2026-09-25T16:11:14.233015+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233019+00:00", "trade", 6.12, 39.0]
["2026-09-25T16:11:14.233021+00:00", "trade", 6.12, 500.0]
["2026-09-25T16:11:14.233022+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233024+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:14.233029+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233035+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:14.233036+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233049+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233109+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233161+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:14.233165+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233183+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233189+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233195+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233201+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233208+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233215+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233222+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233230+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233237+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233244+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233265+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233271+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233278+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233297+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233304+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233316+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:14.233317+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:14.233322+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:14.233323+00:00", "trade", 6.12, 1100.0]
["2026-09-25T16:11:14.233323+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:11:14.233324+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:11:14.233325+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233328+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:11:14.233330+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233336+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233451+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233459+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233564+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233619+00:00", "trade", 6.12, 166.0]
["2026-09-25T16:11:14.233648+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233732+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233779+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233792+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233871+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.233919+00:00", "trade", 6.1184, 51.0]
["2026-09-25T16:11:14.233956+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.234119+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.234419+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.234949+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.234961+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.235851+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.235871+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.258597+00:00", "trade", 6.125, 1900.0]
["2026-09-25T16:11:14.270795+00:00", "trade", 6.125, 504.0]
["2026-09-25T16:11:14.272342+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:11:14.354199+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.874792+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:14.928287+00:00", "trade", 6.125, 401.0]
["2026-09-25T16:11:14.971649+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.186506+00:00", "trade", 6.12, 271.0]
["2026-09-25T16:11:15.187437+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.187457+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.188013+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.229516+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.229866+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.326423+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.334645+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.334684+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:11:15.334691+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.335030+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.335107+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.335132+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.335489+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.335624+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.335696+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.476360+00:00", "trade", 6.12, 247.0]
["2026-09-25T16:11:15.477047+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:15.545471+00:00", "trade", 6.12, 301.0]
["2026-09-25T16:11:15.833358+00:00", "trade", 6.1265, 1.0]
["2026-09-25T16:11:16.118805+00:00", "trade", 6.125, 8.0]
["2026-09-25T16:11:16.594100+00:00", "trade", 6.1201, 8000.0]
["2026-09-25T16:11:16.801193+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:11:16.910870+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:16.957244+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:16.957602+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:16.961856+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:16.964889+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:17.221606+00:00", "trade", 6.125, 271.0]
["2026-09-25T16:11:17.493611+00:00", "trade", 6.125, 247.0]
["2026-09-25T16:11:17.600308+00:00", "trade", 6.1201, 301.0]
["2026-09-25T16:11:17.807427+00:00", "trade", 6.1207, 1000.0]
["2026-09-25T16:11:18.087696+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.756784+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.818375+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.819677+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.876312+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:18.876554+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:18.877131+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.880157+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.880609+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.881131+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:18.933093+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:18.946488+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:11:19.048903+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.049424+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.080041+00:00", "trade", 6.12, 353.0]
["2026-09-25T16:11:19.093222+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:19.093654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.093914+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.094241+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.094577+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:19.094578+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:11:19.094720+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.094745+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.094947+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.094956+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.094971+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.095272+00:00", "trade", 6.12, 240.0]
["2026-09-25T16:11:19.095963+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.096025+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.096411+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.096422+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.104179+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.136761+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.148084+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.200666+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.209953+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.212365+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.225487+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.225518+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:19.225930+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.225937+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.225967+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.226409+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.231149+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.233939+00:00", "trade", 6.125, 102.0]
["2026-09-25T16:11:19.295142+00:00", "trade", 6.125, 246.0]
["2026-09-25T16:11:19.295154+00:00", "trade", 6.12, 246.0]
["2026-09-25T16:11:19.320475+00:00", "trade", 6.125, 90.0]
["2026-09-25T16:11:19.320509+00:00", "trade", 6.12, 90.0]
["2026-09-25T16:11:19.321238+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.321697+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.522935+00:00", "trade", 6.125, 465.0]
["2026-09-25T16:11:19.775206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.777294+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.810065+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.810096+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:19.810514+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.810536+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.810979+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.812211+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:19.998483+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:20.242614+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:20.310538+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:11:20.701321+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:20.741155+00:00", "trade", 6.12, 353.0]
["2026-09-25T16:11:20.804753+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:20.845461+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:20.987192+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:21.533211+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:22.482377+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:22.483305+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:23.269601+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:11:23.973536+00:00", "trade", 6.12, 50.0]
["2026-09-25T16:11:24.172533+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.172643+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.175819+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.265329+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.265361+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.265810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.267202+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.268793+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.742428+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:24.798706+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:24.798728+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:24.799301+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:24.806588+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:27.656627+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:27.657068+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:27.657082+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:29.807638+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:29.861449+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:30.249849+00:00", "trade", 6.1228, 1.0]
["2026-09-25T16:11:30.707001+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:11:31.035988+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:32.044538+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:32.080635+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:32.080651+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:32.081132+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:32.081695+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:32.789793+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:33.020251+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:33.316440+00:00", "trade", 6.1228, 8.0]
["2026-09-25T16:11:33.436803+00:00", "trade", 6.125, 2.0]
["2026-09-25T16:11:33.971043+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:33.971421+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:33.971428+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:35.281123+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:35.281138+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:35.285116+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:35.364517+00:00", "trade", 6.1201, 3000.0]
["2026-09-25T16:11:35.454203+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:35.464598+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:35.628185+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:36.140463+00:00", "trade", 6.12, 336.0]
["2026-09-25T16:11:36.141713+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:36.833739+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:36.867160+00:00", "trade", 6.1201, 4400.0]
["2026-09-25T16:11:36.867747+00:00", "trade", 6.1212, 53.0]
["2026-09-25T16:11:36.867870+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:36.873095+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:11:36.956265+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:11:36.957024+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:37.228290+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:38.848193+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:11:39.445506+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:11:39.562071+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:39.567494+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:39.591625+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:39.670238+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:39.675171+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:40.011634+00:00", "trade", 6.1215, 24.0]
["2026-09-25T16:11:40.229470+00:00", "trade", 6.125, 2.0]
["2026-09-25T16:11:40.245904+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:40.245941+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:40.249111+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:40.783523+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:11:41.584320+00:00", "trade", 6.12, 75.0]
["2026-09-25T16:11:41.584321+00:00", "trade", 6.12, 318.0]
["2026-09-25T16:11:41.584341+00:00", "trade", 6.12, 428.0]
["2026-09-25T16:11:41.584342+00:00", "trade", 6.12, 138.0]
["2026-09-25T16:11:41.584344+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:11:41.584353+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:41.584369+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:41.584446+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:41.584453+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:11:41.584459+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584473+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584479+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584485+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584499+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584526+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584553+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584565+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584593+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584611+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584617+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584623+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584645+00:00", "trade", 6.12, 39.0]
["2026-09-25T16:11:41.584645+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584650+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:11:41.584652+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:11:41.584824+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584857+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584889+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:11:41.584920+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:41.584922+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:41.584924+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:11:41.584925+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.584927+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:41.584961+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:11:41.584995+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585016+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585034+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585054+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585103+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585165+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585194+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585243+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585293+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585306+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585365+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585379+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585392+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585403+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585416+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585577+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585584+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.585754+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.586052+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.588037+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.588230+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.588256+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.588958+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.589508+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.610750+00:00", "trade", 6.12, 33.0]
["2026-09-25T16:11:41.692392+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:41.774145+00:00", "trade", 6.115, 1000.0]
["2026-09-25T16:11:41.823058+00:00", "trade", 6.1163, 20.0]
["2026-09-25T16:11:41.876172+00:00", "trade", 6.1207, 4.0]
["2026-09-25T16:11:42.213184+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:42.407064+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:42.520338+00:00", "trade", 6.115, 20.0]
["2026-09-25T16:11:42.521666+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:42.522742+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:42.804036+00:00", "trade", 6.11, 37.0]
["2026-09-25T16:11:43.449892+00:00", "trade", 6.115, 8000.0]
["2026-09-25T16:11:45.479567+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:11:46.577449+00:00", "trade", 6.1101, 5000.0]
["2026-09-25T16:11:46.776098+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:11:47.114723+00:00", "trade", 6.1195, 55.0]
["2026-09-25T16:11:48.298877+00:00", "trade", 6.1102, 89.0]
["2026-09-25T16:11:48.426057+00:00", "trade", 6.1155, 1.0]
["2026-09-25T16:11:48.483930+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:11:49.347209+00:00", "trade", 6.1133, 25.0]
["2026-09-25T16:11:49.648055+00:00", "trade", 6.1177, 1.0]
["2026-09-25T16:11:49.654353+00:00", "trade", 6.1186, 1.0]
["2026-09-25T16:11:49.939814+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:11:50.530378+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:51.383851+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:11:51.384728+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:51.384992+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:51.421499+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:52.707660+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:52.708570+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:52.816466+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:11:52.879006+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:53.132092+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:53.650252+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:54.082951+00:00", "trade", 6.1216, 1.0]
["2026-09-25T16:11:55.197623+00:00", "trade", 6.115, 25.0]
["2026-09-25T16:11:55.531862+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:55.823866+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:56.210531+00:00", "trade", 6.12, 97.0]
["2026-09-25T16:11:56.710669+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:11:57.233414+00:00", "trade", 6.11, 50.0]
["2026-09-25T16:11:57.233432+00:00", "trade", 6.115, 50.0]
["2026-09-25T16:11:57.233558+00:00", "trade", 6.115, 1504.0]
["2026-09-25T16:11:57.235897+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:11:57.329445+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:11:57.666865+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:57.667346+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:11:57.858444+00:00", "trade", 6.1176, 3000.0]
["2026-09-25T16:11:58.200617+00:00", "trade", 6.1199, 1.0]
["2026-09-25T16:11:59.664310+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:01.860314+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:02.810718+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:03.547299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:03.547748+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:03.653789+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:03.654248+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:03.654535+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:12:03.654667+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:12:03.654691+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:12:03.654736+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:12:03.655094+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:12:03.655227+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:12:04.305507+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:04.408007+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:04.890661+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:05.423425+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:05.819844+00:00", "trade", 6.1177, 490.0]
["2026-09-25T16:12:06.682186+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:06.869374+00:00", "trade", 6.115, 45.0]
["2026-09-25T16:12:06.971864+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:07.483490+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:07.692111+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:08.625324+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:12:09.784770+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:09.833937+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:09.834395+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.156324+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.156907+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.187406+00:00", "trade", 6.1199, 4400.0]
["2026-09-25T16:12:10.188091+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.188541+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.221233+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.228689+00:00", "trade", 6.12, 8.0]
["2026-09-25T16:12:10.228709+00:00", "trade", 6.12, 56.0]
["2026-09-25T16:12:10.228713+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.229013+00:00", "trade", 6.12, 11.0]
["2026-09-25T16:12:10.229179+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.229464+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.454966+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.540843+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.541328+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:10.541528+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:10.541810+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:10.542054+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557564+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557565+00:00", "trade", 6.12, 1800.0]
["2026-09-25T16:12:10.557567+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:12:10.557568+00:00", "trade", 6.12, 3.0]
["2026-09-25T16:12:10.557570+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:12:10.557571+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557572+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:12:10.557575+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:12:10.557575+00:00", "trade", 6.12, 164.0]
["2026-09-25T16:12:10.557577+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.557584+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557653+00:00", "trade", 6.12, 47.0]
["2026-09-25T16:12:10.557658+00:00", "trade", 6.12, 177.0]
["2026-09-25T16:12:10.557659+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.557660+00:00", "trade", 6.12, 164.0]
["2026-09-25T16:12:10.557662+00:00", "trade", 6.12, 7.0]
["2026-09-25T16:12:10.557663+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.557669+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557671+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.557676+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557686+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557699+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557713+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557720+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557734+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557742+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557743+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.557755+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557763+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557770+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557776+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557783+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557791+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557798+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557804+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557811+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557824+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557831+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557838+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557846+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557872+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557878+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557884+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557891+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557897+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:10.557904+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557910+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557917+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557924+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557930+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557944+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557952+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557958+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557964+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557970+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557977+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557990+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.557998+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558005+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558012+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558018+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558044+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558057+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558064+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558071+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558077+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558084+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558085+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:12:10.558098+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:10.558099+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558104+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558133+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558199+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558250+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558372+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558474+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558485+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558526+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558538+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558686+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.558989+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.559501+00:00", "trade", 6.125, 231.0]
["2026-09-25T16:12:10.559539+00:00", "trade", 6.12, 22.0]
["2026-09-25T16:12:10.560786+00:00", "trade", 6.12, 18.0]
["2026-09-25T16:12:10.565150+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.569791+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:10.571070+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:12:10.587974+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:12:10.587999+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:12:10.646711+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:10.715384+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:12:10.789972+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:12:11.063134+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:11.063641+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:11.795487+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:12.337876+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:12.452227+00:00", "trade", 6.1226, 1.0]
["2026-09-25T16:12:12.723731+00:00", "trade", 6.125, 15.0]
["2026-09-25T16:12:13.370839+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:13.860323+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:13.860380+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:13.860669+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:13.860721+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:13.860924+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.044932+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.045394+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.062414+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.207315+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.260362+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:14.261137+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.640693+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:14.641085+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:15.255592+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:15.917968+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:16.170424+00:00", "trade", 6.12, 48.0]
["2026-09-25T16:12:16.170463+00:00", "trade", 6.12, 49.0]
["2026-09-25T16:12:16.171129+00:00", "trade", 6.12, 333.0]
["2026-09-25T16:12:16.171270+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:16.202187+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:16.899652+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:17.265493+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:17.510820+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:17.744393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:17.846104+00:00", "trade", 6.1223, 1.0]
["2026-09-25T16:12:17.863600+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:17.935875+00:00", "trade", 6.12, 50.0]
["2026-09-25T16:12:18.023682+00:00", "trade", 6.125, 45.0]
["2026-09-25T16:12:18.094635+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.232991+00:00", "trade", 6.1178, 1.0]
["2026-09-25T16:12:19.638889+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.639577+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:12:19.639585+00:00", "trade", 6.12, 312.0]
["2026-09-25T16:12:19.639588+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.639592+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:12:19.639600+00:00", "trade", 6.12, 400.0]
["2026-09-25T16:12:19.639608+00:00", "trade", 6.12, 1200.0]
["2026-09-25T16:12:19.639612+00:00", "trade", 6.12, 244.0]
["2026-09-25T16:12:19.639617+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.639678+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.639687+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.639694+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.640020+00:00", "trade", 6.12, 516.0]
["2026-09-25T16:12:19.640089+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640093+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.640096+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640101+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.640103+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640106+00:00", "trade", 6.12, 47.0]
["2026-09-25T16:12:19.640108+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.640108+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:12:19.640110+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640117+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640132+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640138+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640144+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640158+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640165+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640171+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640177+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640184+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640191+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640198+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640199+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640213+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640220+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640226+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640233+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640247+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640254+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640261+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640267+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640274+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640280+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640286+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640292+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640300+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640308+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640314+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640332+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640354+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640371+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.640376+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640386+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640424+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:12:19.640439+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640455+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640462+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640468+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640474+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640481+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640484+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:12:19.640494+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640501+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640508+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640515+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640521+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640528+00:00", "trade", 6.12, 500.0]
["2026-09-25T16:12:19.640528+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640531+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:19.640531+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:19.640531+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:12:19.640534+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:12:19.640538+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640541+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640556+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640563+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640585+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640592+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640629+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:19.640629+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:12:19.640697+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640769+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640789+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640812+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.640977+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641005+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641030+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641064+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641077+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641104+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641158+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641238+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.641748+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.642475+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.642485+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.643291+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.643299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:19.649077+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.115170+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.261150+00:00", "trade", 6.1199, 20.0]
["2026-09-25T16:12:20.641683+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.641690+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.642627+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.642638+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.769835+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.880045+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:12:20.881150+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:20.885820+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:21.330201+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:21.333726+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:21.556640+00:00", "trade", 6.115, 5.0]
["2026-09-25T16:12:21.990024+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:22.312836+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:22.861003+00:00", "trade", 6.112, 25.0]
["2026-09-25T16:12:22.941943+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:23.080334+00:00", "trade", 6.116, 10.0]
["2026-09-25T16:12:24.037768+00:00", "trade", 6.1197, 1.0]
["2026-09-25T16:12:24.446415+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:12:26.249192+00:00", "trade", 6.115, 25.0]
["2026-09-25T16:12:26.342009+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:26.342752+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:27.694805+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:27.706977+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:27.953554+00:00", "trade", 6.115, 5.0]
["2026-09-25T16:12:28.076463+00:00", "trade", 6.115, 20.0]
["2026-09-25T16:12:28.076496+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:12:28.076590+00:00", "trade", 6.115, 5.0]
["2026-09-25T16:12:28.077150+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:28.082593+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:12:29.623330+00:00", "trade", 6.115, 1000.0]
["2026-09-25T16:12:29.744339+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:29.745274+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:30.374739+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:30.690067+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:32.110449+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:32.224795+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:32.963993+00:00", "trade", 6.1114, 200.0]
["2026-09-25T16:12:33.242112+00:00", "trade", 6.1103, 333.0]
["2026-09-25T16:12:33.552189+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:34.939363+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:35.716016+00:00", "trade", 6.1209, 200.0]
["2026-09-25T16:12:36.402585+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:36.403045+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:36.871375+00:00", "trade", 6.1195, 35.0]
["2026-09-25T16:12:37.342171+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:38.661045+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:39.002636+00:00", "trade", 6.1101, 25.0]
["2026-09-25T16:12:39.217642+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:39.218093+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:39.283575+00:00", "trade", 6.1119, 25.0]
["2026-09-25T16:12:39.292200+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:12:39.415388+00:00", "trade", 6.1169, 6.0]
["2026-09-25T16:12:39.986272+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:39.986735+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:40.210390+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:12:40.827021+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:40.827503+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:40.827575+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:41.731239+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:41.732225+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:42.205095+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:42.205677+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:42.995356+00:00", "trade", 6.1214, 100.0]
["2026-09-25T16:12:43.412916+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:43.518020+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:45.353750+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:45.354643+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:46.157448+00:00", "trade", 6.1113, 40.0]
["2026-09-25T16:12:46.324623+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:46.325054+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:47.342437+00:00", "trade", 6.1129, 25.0]
["2026-09-25T16:12:47.431542+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:48.221424+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:48.336609+00:00", "trade", 6.12, 97.0]
["2026-09-25T16:12:49.057574+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:49.058493+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:49.539019+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:49.539589+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:51.033716+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:12:51.252075+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:51.564866+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:52.175255+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:52.277888+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:53.192726+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:53.193304+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:53.193808+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:53.325697+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:53.519994+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:12:54.567386+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:54.997033+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:55.521478+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:12:55.870023+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:12:56.982810+00:00", "trade", 6.115, 20.0]
["2026-09-25T16:12:56.982819+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:12:56.982853+00:00", "trade", 6.115, 25.0]
["2026-09-25T16:12:56.982862+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:12:56.983027+00:00", "trade", 6.115, 3955.0]
["2026-09-25T16:12:57.233844+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:12:58.484925+00:00", "trade", 6.1135, 4.0]
["2026-09-25T16:12:58.485287+00:00", "trade", 6.1135, 1.0]
["2026-09-25T16:13:00.044728+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:01.031622+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:01.533310+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:01.637060+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:02.454539+00:00", "trade", 6.115, 3.0]
["2026-09-25T16:13:03.132325+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:04.852579+00:00", "trade", 6.12, 500.0]
["2026-09-25T16:13:05.326816+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:05.447824+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:06.081961+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:06.862304+00:00", "trade", 6.1186, 1.0]
["2026-09-25T16:13:06.873365+00:00", "trade", 6.1155, 10.0]
["2026-09-25T16:13:06.876201+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:13:07.611265+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:07.611798+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:08.456299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:09.566471+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:09.761346+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:09.761784+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:09.910117+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:10.188696+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.031636+00:00", "trade", 6.115, 1400.0]
["2026-09-25T16:13:12.032916+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:13:12.061807+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:13:12.061809+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:13:12.061809+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:13:12.061811+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:13:12.061814+00:00", "trade", 6.11, 3.0]
["2026-09-25T16:13:12.061818+00:00", "trade", 6.11, 3.0]
["2026-09-25T16:13:12.061822+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:13:12.062185+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.062198+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.062240+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.062278+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.062730+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.066079+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.119886+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.120324+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.296983+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:13:12.322797+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:12.324642+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:13.853414+00:00", "trade", 6.1185, 5.0]
["2026-09-25T16:13:15.639263+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:15.639733+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:15.989739+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:13:17.820975+00:00", "trade", 6.1212, 48.0]
["2026-09-25T16:13:18.714976+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:13:19.681856+00:00", "trade", 6.1186, 1.0]
["2026-09-25T16:13:21.259577+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:13:21.357353+00:00", "trade", 6.12, 23.0]
["2026-09-25T16:13:23.130826+00:00", "trade", 6.11, 50.0]
["2026-09-25T16:13:24.234162+00:00", "trade", 6.11, 96.0]
["2026-09-25T16:13:24.370394+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:13:25.479516+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:25.479989+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:25.480001+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:25.480458+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:25.481261+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:25.593696+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:26.404572+00:00", "trade", 6.115, 650.0]
["2026-09-25T16:13:27.650570+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:13:28.128878+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:28.422569+00:00", "trade", 6.12, 16.0]
["2026-09-25T16:13:28.651622+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:13:29.079647+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:29.185381+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:30.075553+00:00", "trade", 6.1121, 19.0]
["2026-09-25T16:13:30.287689+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:30.453076+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:13:31.130335+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:31.230834+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:31.498495+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:31.633512+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:31.790252+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:32.080671+00:00", "trade", 6.1172, 700.0]
["2026-09-25T16:13:32.081787+00:00", "trade", 6.1172, 300.0]
["2026-09-25T16:13:32.091669+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:32.092105+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:32.216765+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:32.681249+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:33.174510+00:00", "trade", 6.1123, 2.0]
["2026-09-25T16:13:34.036890+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:13:34.038076+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:34.038859+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:34.207541+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:35.100666+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:13:35.492451+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:35.496373+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:35.802497+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:35.802942+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:35.934375+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:35.941883+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:36.051141+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:36.144879+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:13:36.875368+00:00", "trade", 6.1146, 5.0]
["2026-09-25T16:13:37.626381+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:13:42.668943+00:00", "trade", 6.12, 300.0]
["2026-09-25T16:13:43.030067+00:00", "trade", 6.1212, 100.0]
["2026-09-25T16:13:43.143770+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:43.500245+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:43.615395+00:00", "trade", 6.1154, 4.0]
["2026-09-25T16:13:43.773510+00:00", "trade", 6.1186, 1.0]
["2026-09-25T16:13:44.024678+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:44.628771+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:44.629119+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:44.630092+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:44.767212+00:00", "trade", 6.115, 47.0]
["2026-09-25T16:13:44.769153+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:13:44.773317+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:13:45.013128+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:13:45.715694+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:45.716210+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:45.833162+00:00", "trade", 6.11, 133.0]
["2026-09-25T16:13:45.836929+00:00", "trade", 6.11, 462.0]
["2026-09-25T16:13:46.474545+00:00", "trade", 6.1112, 540.0]
["2026-09-25T16:13:46.576061+00:00", "trade", 6.115, 14.0]
["2026-09-25T16:13:46.598017+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:13:47.089241+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:47.089257+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:47.370726+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:47.546093+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:48.647389+00:00", "trade", 6.1219, 45.0]
["2026-09-25T16:13:49.503795+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:49.504258+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:51.065620+00:00", "trade", 6.12, 5.0]
["2026-09-25T16:13:51.155140+00:00", "trade", 6.1177, 200.0]
["2026-09-25T16:13:51.183137+00:00", "trade", 6.115, 200.0]
["2026-09-25T16:13:51.925647+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:51.926127+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:51.951282+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:51.956683+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:51.992682+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:52.214899+00:00", "trade", 6.1208, 300.0]
["2026-09-25T16:13:52.535427+00:00", "trade", 6.1122, 100.0]
["2026-09-25T16:13:52.780155+00:00", "trade", 6.115, 5000.0]
["2026-09-25T16:13:53.205852+00:00", "trade", 6.12, 600.0]
["2026-09-25T16:13:53.838480+00:00", "trade", 6.1186, 1.0]
["2026-09-25T16:13:53.840100+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:54.900296+00:00", "trade", 6.115, 300.0]
["2026-09-25T16:13:55.032117+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:55.280852+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:55.280858+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:13:55.280860+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:13:55.280861+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:13:55.280865+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:55.281341+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:55.281349+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:55.353172+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:55.722465+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:56.381665+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:56.382157+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:57.433233+00:00", "trade", 6.117, 500.0]
["2026-09-25T16:13:57.990671+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:57.991643+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.210276+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.251300+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:13:58.251653+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.251774+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.559621+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.788704+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.940786+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.943951+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:13:58.946632+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:01.441451+00:00", "trade", 6.115, 500.0]
["2026-09-25T16:14:02.634011+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:14:02.923348+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:14:03.750440+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:03.754404+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:04.486267+00:00", "trade", 6.12, 1000.0]
["2026-09-25T16:14:04.486310+00:00", "trade", 6.115, 1000.0]
["2026-09-25T16:14:04.487022+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:04.487478+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:04.831692+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:04.860914+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:04.880188+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:14:06.666362+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:14:06.799640+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:06.877365+00:00", "trade", 6.1155, 22.0]
["2026-09-25T16:14:06.894818+00:00", "trade", 6.1105, 200.0]
["2026-09-25T16:14:07.544998+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:07.807617+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:08.023002+00:00", "trade", 6.1101, 40.0]
["2026-09-25T16:14:08.096360+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:08.277024+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:09.014065+00:00", "trade", 6.1126, 350.0]
["2026-09-25T16:14:10.063764+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:11.808271+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:11.931278+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:12.018070+00:00", "trade", 6.115, 36.0]
["2026-09-25T16:14:12.020258+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:14:12.161008+00:00", "trade", 6.115, 10.0]
["2026-09-25T16:14:12.161010+00:00", "trade", 6.115, 10.0]
["2026-09-25T16:14:12.161752+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:12.644439+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:12.791945+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:12.885351+00:00", "trade", 6.1123, 1.0]
["2026-09-25T16:14:14.105412+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:14:14.346010+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.346013+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:14.346018+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.348318+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.348909+00:00", "trade", 6.11, 6.0]
["2026-09-25T16:14:14.349715+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.363462+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.391371+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.391421+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.978437+00:00", "trade", 6.11, 5.0]
["2026-09-25T16:14:14.978914+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.978941+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.979857+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.980808+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:14.980841+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:15.991807+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.331302+00:00", "trade", 6.11, 600.0]
["2026-09-25T16:14:16.331305+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.331774+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.331782+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.331801+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.331809+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.331916+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.332106+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.334301+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:16.492291+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.384988+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.384995+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.431731+00:00", "trade", 6.1101, 8240.0]
["2026-09-25T16:14:17.432532+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.566664+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:14:17.833995+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.834529+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.940012+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.998546+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:17.998979+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:17.999001+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:19.196261+00:00", "trade", 6.1176, 1.0]
["2026-09-25T16:14:19.196288+00:00", "trade", 6.1176, 1.0]
["2026-09-25T16:14:19.233838+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:19.234387+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:19.325985+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:19.404357+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:19.455770+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:19.455771+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:19.456307+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.014956+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.052554+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.135585+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:14:20.135595+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:14:20.135722+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:14:20.193493+00:00", "trade", 6.115, 50.0]
["2026-09-25T16:14:20.244180+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.547617+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.610346+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.610354+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.652268+00:00", "trade", 6.1124, 197.0]
["2026-09-25T16:14:20.652280+00:00", "trade", 6.1124, 1.0]
["2026-09-25T16:14:20.652970+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.751834+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.751841+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:20.884490+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:21.277862+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:21.549231+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:21.549698+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:21.550194+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:21.785619+00:00", "trade", 6.1101, 35.0]
["2026-09-25T16:14:21.900954+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:22.033690+00:00", "trade", 6.1101, 30.0]
["2026-09-25T16:14:22.056082+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:22.284671+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:22.519844+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:23.306299+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:23.306376+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:23.805847+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:24.030402+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:24.030436+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:24.041913+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:24.415504+00:00", "trade", 6.1131, 1.0]
["2026-09-25T16:14:25.021562+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.022535+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.022550+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.022992+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.046405+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.301545+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:14:25.536002+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.536009+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:25.731820+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.302381+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.414223+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.546917+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.819122+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.934845+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.934854+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.934861+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.984496+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:26.985026+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:27.796422+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:27.796477+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:27.796488+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:27.804173+00:00", "trade", 6.1106, 1000.0]
["2026-09-25T16:14:28.089188+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:28.125623+00:00", "trade", 6.1101, 1500.0]
["2026-09-25T16:14:28.800794+00:00", "trade", 6.1202, 86.0]
["2026-09-25T16:14:29.992628+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:29.993005+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:30.018171+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:30.082488+00:00", "trade", 6.11, 7.0]
["2026-09-25T16:14:30.082493+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082498+00:00", "trade", 6.11, 292.0]
["2026-09-25T16:14:30.082523+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082601+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082856+00:00", "trade", 6.11, 600.0]
["2026-09-25T16:14:30.082863+00:00", "trade", 6.11, 1200.0]
["2026-09-25T16:14:30.082867+00:00", "trade", 6.11, 600.0]
["2026-09-25T16:14:30.082871+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082873+00:00", "trade", 6.11, 58.0]
["2026-09-25T16:14:30.082873+00:00", "trade", 6.11, 42.0]
["2026-09-25T16:14:30.082875+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082875+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:14:30.082880+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:14:30.082888+00:00", "trade", 6.11, 1600.0]
["2026-09-25T16:14:30.082895+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082899+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082928+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:30.082934+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082936+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:30.082936+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082936+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082941+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082944+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:30.082945+00:00", "trade", 6.11, 400.0]
["2026-09-25T16:14:30.082945+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082945+00:00", "trade", 6.11, 400.0]
["2026-09-25T16:14:30.082948+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:14:30.082952+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:30.082977+00:00", "trade", 6.11, 103.0]
["2026-09-25T16:14:30.083006+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:30.083042+00:00", "trade", 6.11, 320.0]
["2026-09-25T16:14:30.083043+00:00", "trade", 6.11, 8.0]
["2026-09-25T16:14:30.083080+00:00", "trade", 6.11, 38.0]
["2026-09-25T16:14:30.083088+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083098+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083105+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083108+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083110+00:00", "trade", 6.11, 60.0]
["2026-09-25T16:14:30.083111+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083117+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083124+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083131+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083138+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083145+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083151+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083159+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083172+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083178+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083192+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083198+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083202+00:00", "trade", 6.1101, 7.0]
["2026-09-25T16:14:30.083219+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083226+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083232+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083239+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083244+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083378+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083435+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083442+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083448+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083477+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083483+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:14:30.083487+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:14:30.083512+00:00", "trade", 6.11, 97.0]
["2026-09-25T16:14:30.083513+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083542+00:00", "trade", 6.11, 3.0]
["2026-09-25T16:14:30.083568+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.083602+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.083637+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.083682+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083703+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083754+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083800+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:30.083819+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083842+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083897+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083929+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083933+00:00", "trade", 6.1101, 292.0]
["2026-09-25T16:14:30.083954+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.083962+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.083965+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.084061+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.084091+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.084398+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.084523+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.085057+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.085338+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.085357+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.085384+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.085709+00:00", "trade", 6.1101, 1.0]
["2026-09-25T16:14:30.085737+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.085830+00:00", "trade", 6.11, 18.0]
["2026-09-25T16:14:30.086062+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.086089+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.086388+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.086416+00:00", "trade", 6.1101, 400.0]
["2026-09-25T16:14:30.086468+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.086794+00:00", "trade", 6.1101, 400.0]
["2026-09-25T16:14:30.087147+00:00", "trade", 6.1101, 200.0]
["2026-09-25T16:14:30.087172+00:00", "trade", 6.1101, 100.0]
["2026-09-25T16:14:30.087199+00:00", "trade", 6.1101, 1100.0]
["2026-09-25T16:14:30.087845+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.088814+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.088879+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.089324+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.103327+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.104286+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.110396+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.129804+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.155032+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.155486+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.171819+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.172261+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.182306+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.258787+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.259215+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.285128+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.322514+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:30.437623+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:31.398931+00:00", "trade", 6.105, 1500.0]
["2026-09-25T16:14:31.399551+00:00", "trade", 6.1099, 51.0]
["2026-09-25T16:14:32.095102+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.095126+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.095138+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.226145+00:00", "trade", 6.1099, 8000.0]
["2026-09-25T16:14:32.268446+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.319555+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.320021+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.321949+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.322404+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:32.363041+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:33.006254+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:34.952763+00:00", "trade", 6.1118, 1.0]
["2026-09-25T16:14:37.070960+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:37.486317+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:37.503257+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:37.614461+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:37.716536+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:37.892232+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:37.908061+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:38.335626+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:38.730450+00:00", "trade", 6.105, 100.0]
["2026-09-25T16:14:38.949290+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:39.260878+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:39.362078+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:40.143163+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:40.244622+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:40.299614+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:40.300413+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:40.560323+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:40.560765+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:40.795963+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:40.830693+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:41.116241+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:41.614126+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:41.636984+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:42.400491+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:14:42.519862+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:42.589081+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:42.939270+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:43.366100+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:43.371759+00:00", "trade", 6.11, 12.0]
["2026-09-25T16:14:43.377929+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:43.384789+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:43.570629+00:00", "trade", 6.11, 97.0]
["2026-09-25T16:14:44.318970+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:44.318980+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:44.319229+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:44.398114+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:44.570169+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:44.630062+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:45.085520+00:00", "trade", 6.1092, 119.0]
["2026-09-25T16:14:45.132163+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:45.168778+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:14:45.168840+00:00", "trade", 6.11, 3.0]
["2026-09-25T16:14:45.169384+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:45.169792+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:14:45.194852+00:00", "trade", 6.11, 40.0]
["2026-09-25T16:14:45.194975+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:45.220684+00:00", "trade", 6.11, 152.0]
["2026-09-25T16:14:45.220685+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:14:45.220687+00:00", "trade", 6.11, 10.0]
["2026-09-25T16:14:45.220690+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:14:45.220691+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:14:45.220694+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:45.220694+00:00", "trade", 6.11, 3.0]
["2026-09-25T16:14:45.220699+00:00", "trade", 6.11, 600.0]
["2026-09-25T16:14:45.220699+00:00", "trade", 6.11, 400.0]
["2026-09-25T16:14:45.220700+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:14:45.221078+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:45.221080+00:00", "trade", 6.11, 500.0]
["2026-09-25T16:14:45.221081+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:45.221154+00:00", "trade", 6.11, 500.0]
["2026-09-25T16:14:45.221167+00:00", "trade", 6.11, 1200.0]
["2026-09-25T16:14:45.221173+00:00", "trade", 6.11, 1300.0]
["2026-09-25T16:14:45.221177+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:14:45.221182+00:00", "trade", 6.11, 300.0]
["2026-09-25T16:14:45.221204+00:00", "trade", 6.11, 600.0]
["2026-09-25T16:14:45.221204+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:14:45.221214+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221221+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221236+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221243+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221249+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221255+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221263+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221270+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221276+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221282+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221289+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221296+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221310+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221324+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221330+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221449+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221769+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221778+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221789+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.221799+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.222033+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.222215+00:00", "trade", 6.11, 21.0]
["2026-09-25T16:14:45.222263+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.223179+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.223921+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.235415+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.344243+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:45.856653+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.275078+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.275101+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.275472+00:00", "trade", 6.11, 4.0]
["2026-09-25T16:14:46.275554+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.275793+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.276244+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.276759+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:46.638454+00:00", "trade", 6.115, 2.0]
["2026-09-25T16:14:46.922496+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.406892+00:00", "trade", 6.1118, 5.0]
["2026-09-25T16:14:47.744721+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.744767+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.831737+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.835468+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.835923+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.948298+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.948305+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:47.948715+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:47.948801+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:48.300045+00:00", "trade", 6.1116, 11.0]
["2026-09-25T16:14:48.457602+00:00", "trade", 6.115, 100.0]
["2026-09-25T16:14:48.597324+00:00", "trade", 6.1101, 2.0]
["2026-09-25T16:14:49.166631+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:14:49.431236+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:14:50.794499+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:50.795136+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:51.204531+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:51.913581+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:51.937134+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:52.055801+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:52.134635+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:14:52.135581+00:00", "trade", 6.11, 300.0]
["2026-09-25T16:14:52.135621+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:14:52.136110+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:52.138036+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:52.423060+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:52.630069+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:52.867577+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:53.196113+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:53.196695+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:53.605428+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:53.605891+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:53.635064+00:00", "trade", 6.1153, 30.0]
["2026-09-25T16:14:53.654553+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:54.121608+00:00", "trade", 6.1167, 3.0]
["2026-09-25T16:14:54.149443+00:00", "trade", 6.1114, 1.0]
["2026-09-25T16:14:54.370810+00:00", "trade", 6.1114, 1.0]
["2026-09-25T16:14:54.498534+00:00", "trade", 6.1142, 40.0]
["2026-09-25T16:14:54.500213+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:54.501385+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:55.974590+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:57.156714+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:57.297338+00:00", "trade", 6.1195, 47.0]
["2026-09-25T16:14:58.339956+00:00", "trade", 6.115, 20.0]
["2026-09-25T16:14:58.339966+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:14:58.340102+00:00", "trade", 6.115, 80.0]
["2026-09-25T16:14:58.684702+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:58.685150+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:14:58.685246+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.256588+00:00", "trade", 6.115, 10.0]
["2026-09-25T16:15:00.257675+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.258111+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.258128+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.259332+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.259352+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.336087+00:00", "trade", 6.115, 5.0]
["2026-09-25T16:15:00.856336+00:00", "trade", 6.12, 4.0]
["2026-09-25T16:15:00.903681+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:00.904138+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:01.006423+00:00", "trade", 6.11, 98.0]
["2026-09-25T16:15:01.009281+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:01.009750+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:01.401401+00:00", "trade", 6.11, 32.0]
["2026-09-25T16:15:01.529802+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:15:01.538715+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:01.600312+00:00", "trade", 6.12, 17.0]
["2026-09-25T16:15:03.081481+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:03.082129+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:03.185745+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:03.312518+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:15:03.741659+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:04.543084+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:04.989729+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:15:05.330160+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:05.494626+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:05.495373+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:05.495550+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:05.961566+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:05.962026+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:06.009389+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:15:06.436360+00:00", "trade", 6.1112, 191.0]
["2026-09-25T16:15:06.436729+00:00", "trade", 6.1112, 1.0]
["2026-09-25T16:15:08.880996+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:15:08.907732+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:08.910132+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:09.036335+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:09.036806+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:10.047849+00:00", "trade", 6.1099, 1.0]
["2026-09-25T16:15:10.623774+00:00", "trade", 6.115, 4000.0]
["2026-09-25T16:15:10.625413+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:10.626651+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:13.041748+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:15:15.901028+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:16.113518+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:15:16.123860+00:00", "trade", 6.115, 54.0]
["2026-09-25T16:15:16.123876+00:00", "trade", 6.11, 54.0]
["2026-09-25T16:15:16.124002+00:00", "trade", 6.115, 946.0]
["2026-09-25T16:15:18.023678+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:18.023728+00:00", "trade", 6.12, 67.0]
["2026-09-25T16:15:18.025609+00:00", "trade", 6.12, 44.0]
["2026-09-25T16:15:18.026172+00:00", "trade", 6.12, 56.0]
["2026-09-25T16:15:18.839476+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:18.839946+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:18.962825+00:00", "trade", 6.11, 1.0]
["2026-09-25T16:15:20.627709+00:00", "trade", 6.12, 90.0]
["2026-09-25T16:15:20.991990+00:00", "trade", 6.1168, 1.0]
["2026-09-25T16:15:20.992347+00:00", "trade", 6.1168, 1.0]
["2026-09-25T16:15:22.270027+00:00", "trade", 6.1101, 20.0]
["2026-09-25T16:15:22.270044+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:15:22.270231+00:00", "trade", 6.115, 1258.0]
["2026-09-25T16:15:22.270444+00:00", "trade", 6.115, 14159.0]
["2026-09-25T16:15:22.270471+00:00", "trade", 6.115, 295.0]
["2026-09-25T16:15:22.271828+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:22.272817+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:23.079234+00:00", "trade", 6.115, 1.0]
["2026-09-25T16:15:23.170626+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:24.467111+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:25.478279+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:26.405954+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:15:26.760830+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:30.054005+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:30.064752+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:30.086055+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:30.114862+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:31.111964+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:31.403409+00:00", "trade", 6.115, 43.0]
["2026-09-25T16:15:31.517851+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:32.915093+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:15:33.481998+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:33.798845+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:15:36.464268+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.465073+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.467525+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.552760+00:00", "trade", 6.12, 75.0]
["2026-09-25T16:15:36.552761+00:00", "trade", 6.12, 10.0]
["2026-09-25T16:15:36.552761+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:15:36.552761+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.552763+00:00", "trade", 6.12, 599.0]
["2026-09-25T16:15:36.552764+00:00", "trade", 6.12, 19.0]
["2026-09-25T16:15:36.552770+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:36.552770+00:00", "trade", 6.12, 164.0]
["2026-09-25T16:15:36.552770+00:00", "trade", 6.12, 164.0]
["2026-09-25T16:15:36.552772+00:00", "trade", 6.12, 2600.0]
["2026-09-25T16:15:36.552778+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:15:36.552793+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:36.552847+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:36.552852+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:36.552852+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:15:36.552858+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:15:36.552859+00:00", "trade", 6.12, 267.0]
["2026-09-25T16:15:36.552861+00:00", "trade", 6.12, 15.0]
["2026-09-25T16:15:36.553025+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553055+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553061+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553069+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553083+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553089+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553095+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:15:36.553130+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553144+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553150+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553158+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553161+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:15:36.553165+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553171+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553178+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553184+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553189+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:15:36.553191+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:15:36.553191+00:00", "quote", 6.12, 6.12]
["2026-09-25T16:15:36.553192+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:15:36.553194+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553195+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:15:36.553197+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553204+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553217+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553224+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553230+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553237+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553243+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553250+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553256+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553261+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553262+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553268+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553275+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553276+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553282+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553288+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553303+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553310+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553314+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553316+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553341+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553342+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553352+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553370+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553819+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553830+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553842+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.553866+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.554016+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.554594+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.554744+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.555043+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.555766+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.556839+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.557343+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.573834+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.671505+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:36.782470+00:00", "trade", 6.1201, 20.0]
["2026-09-25T16:15:37.544018+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:37.544522+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:37.580923+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:15:37.925912+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:15:37.925956+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:15:38.399984+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:15:38.538496+00:00", "trade", 6.125, 48.0]
["2026-09-25T16:15:38.993299+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:38.993824+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:38.994279+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:38.994378+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:39.080253+00:00", "trade", 6.125, 400.0]
["2026-09-25T16:15:39.080257+00:00", "trade", 6.125, 700.0]
["2026-09-25T16:15:39.080265+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:15:39.080278+00:00", "trade", 6.125, 1258.0]
["2026-09-25T16:15:39.080322+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:15:39.082740+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:39.083651+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:40.840050+00:00", "trade", 6.125, 37.0]
["2026-09-25T16:15:41.021034+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:41.172413+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:41.320776+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:41.447351+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:41.447804+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:42.539936+00:00", "trade", 6.12, 496.0]
["2026-09-25T16:15:42.539955+00:00", "trade", 6.125, 496.0]
["2026-09-25T16:15:42.540102+00:00", "trade", 6.125, 604.0]
["2026-09-25T16:15:43.653147+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:15:45.273844+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:15:46.459577+00:00", "trade", 6.125, 32.0]
["2026-09-25T16:15:46.533012+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:46.578792+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:46.578816+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:46.593139+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:46.599058+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:46.783179+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:15:47.031881+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:47.136013+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:47.604459+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:15:48.028160+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:49.085117+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:49.085579+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:49.085821+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:51.602531+00:00", "trade", 6.125, 147.0]
["2026-09-25T16:15:52.550908+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:53.433745+00:00", "trade", 6.1268, 50.0]
["2026-09-25T16:15:53.852772+00:00", "trade", 6.125, 8.0]
["2026-09-25T16:15:54.726266+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:15:55.102679+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:55.177825+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:55.178264+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:55.580120+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:55.616531+00:00", "trade", 6.1259, 326.0]
["2026-09-25T16:15:55.618825+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:15:55.639847+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.057978+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.085718+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.625930+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.626757+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.756044+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:15:56.756541+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.756647+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.756715+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.756751+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.756764+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.759553+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:15:56.759984+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:56.786333+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:57.422314+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:57.507091+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:57.525702+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:57.528164+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.169670+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:15:58.170081+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.309502+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.348868+00:00", "trade", 6.1238, 496.0]
["2026-09-25T16:15:58.349552+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.386184+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.421562+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.424851+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.424936+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:15:58.874289+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:16:00.664161+00:00", "trade", 6.125, 600.0]
["2026-09-25T16:16:01.002217+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:16:01.002393+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:16:01.405401+00:00", "trade", 6.1224, 25.0]
["2026-09-25T16:16:01.775558+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:01.901900+00:00", "trade", 6.1262, 1500.0]
["2026-09-25T16:16:02.679853+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:03.242909+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:03.301265+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:16:03.301276+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:16:03.328392+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:03.350640+00:00", "trade", 6.125, 250.0]
["2026-09-25T16:16:03.369954+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:16:04.158609+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:16:05.018225+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:06.403539+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:08.184823+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:08.232804+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:08.318202+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:08.344301+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:08.531289+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:08.694540+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:09.018810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:09.716278+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:16:09.716293+00:00", "trade", 6.12, 20.0]
["2026-09-25T16:16:09.716425+00:00", "trade", 6.125, 980.0]
["2026-09-25T16:16:09.716980+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:09.717072+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:09.879861+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:10.525913+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:12.341243+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:16:13.014025+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:16:14.351300+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:14.564405+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:14.903196+00:00", "trade", 6.1245, 75.0]
["2026-09-25T16:16:15.445991+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:15.802471+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:16.209236+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:16.380383+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:16:16.382134+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:16.735249+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:16.989599+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.040494+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.140716+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.141526+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.143016+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.143361+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.441908+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:16:19.442904+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:19.729460+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.016955+00:00", "trade", 6.13, 384.0]
["2026-09-25T16:16:20.017015+00:00", "trade", 6.13, 452.0]
["2026-09-25T16:16:20.036812+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.037189+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.037249+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.361078+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.361188+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.407091+00:00", "trade", 6.1299, 475.0]
["2026-09-25T16:16:20.415835+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.510980+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.665863+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.751313+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.751321+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.832764+00:00", "trade", 6.1194, 2.0]
["2026-09-25T16:16:20.834600+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.835427+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:20.863502+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:16:21.024056+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:21.176909+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:21.177824+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:21.177837+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:21.392379+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:22.094776+00:00", "trade", 6.129, 50.0]
["2026-09-25T16:16:22.095949+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:22.096397+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:22.097138+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:22.792552+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:16:23.271177+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:16:23.271178+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.271179+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.271181+00:00", "trade", 6.13, 163.0]
["2026-09-25T16:16:23.271184+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.271186+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:16:23.271190+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:23.271190+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:23.271502+00:00", "trade", 6.13, 97.0]
["2026-09-25T16:16:23.271502+00:00", "trade", 6.13, 171.0]
["2026-09-25T16:16:23.271506+00:00", "trade", 6.13, 2965.0]
["2026-09-25T16:16:23.271508+00:00", "trade", 6.13, 7.0]
["2026-09-25T16:16:23.271633+00:00", "trade", 6.13, 1000.0]
["2026-09-25T16:16:23.271634+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.271690+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.271690+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.271696+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.271725+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.271737+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.271752+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.271765+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:23.271765+00:00", "trade", 6.13, 101.0]
["2026-09-25T16:16:23.271766+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.271766+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.271766+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271773+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271781+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271788+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271794+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271800+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271808+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271836+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.271874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272000+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272007+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272015+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.272017+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.272021+00:00", "trade", 6.13, 462.0]
["2026-09-25T16:16:23.272030+00:00", "trade", 6.13, 38.0]
["2026-09-25T16:16:23.272032+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:23.272034+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272100+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272110+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:23.272136+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272137+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:16:23.272169+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272200+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272364+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272612+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:16:23.272683+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.272915+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.273024+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:16:23.273887+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.274330+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:16:23.274829+00:00", "trade", 6.13, 18.0]
["2026-09-25T16:16:23.276292+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:16:23.276845+00:00", "trade", 6.131, 206.0]
["2026-09-25T16:16:23.276885+00:00", "trade", 6.13, 269.0]
["2026-09-25T16:16:23.276985+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.277630+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:16:23.277691+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.277826+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.278280+00:00", "trade", 6.13, 600.0]
["2026-09-25T16:16:23.278316+00:00", "trade", 6.13, 52.0]
["2026-09-25T16:16:23.278321+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:16:23.278323+00:00", "trade", 6.13, 39.0]
["2026-09-25T16:16:23.278327+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278332+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278334+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.278337+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:16:23.278338+00:00", "trade", 6.13, 156.0]
["2026-09-25T16:16:23.278339+00:00", "trade", 6.13, 1224.0]
["2026-09-25T16:16:23.278341+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278344+00:00", "trade", 6.13, 243.0]
["2026-09-25T16:16:23.278352+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.278357+00:00", "trade", 6.13, 259.0]
["2026-09-25T16:16:23.278359+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.278365+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.278368+00:00", "trade", 6.13, 500.0]
["2026-09-25T16:16:23.278369+00:00", "trade", 6.13, 2457.0]
["2026-09-25T16:16:23.278370+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278370+00:00", "trade", 6.13, 246.0]
["2026-09-25T16:16:23.278372+00:00", "trade", 6.13, 262.0]
["2026-09-25T16:16:23.278373+00:00", "trade", 6.13, 14.0]
["2026-09-25T16:16:23.278379+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278392+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278399+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278407+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278418+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278418+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278418+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:23.278423+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278455+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278469+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278476+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278484+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278579+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278586+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278588+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278601+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278614+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278621+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278629+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278642+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278656+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278666+00:00", "trade", 6.13, 39.0]
["2026-09-25T16:16:23.278666+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278676+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278678+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278680+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:23.278680+00:00", "trade", 6.13, 48.0]
["2026-09-25T16:16:23.278682+00:00", "trade", 6.13, 13.0]
["2026-09-25T16:16:23.278682+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:23.278690+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278698+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278705+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278711+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278712+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278717+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278720+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.278723+00:00", "trade", 6.13, 1100.0]
["2026-09-25T16:16:23.278723+00:00", "trade", 6.13, 23.0]
["2026-09-25T16:16:23.278724+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278731+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278735+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278737+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278758+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278764+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278772+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278783+00:00", "trade", 6.13, 177.0]
["2026-09-25T16:16:23.278783+00:00", "trade", 6.13, 273.0]
["2026-09-25T16:16:23.278794+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278800+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:23.278802+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.278807+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.278814+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.278820+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.278827+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.278834+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.278900+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279181+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279256+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279263+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279275+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279289+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279315+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279361+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.279462+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.280262+00:00", "trade", 6.13, 400.0]
["2026-09-25T16:16:23.280978+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:16:23.281274+00:00", "trade", 6.13, 17.0]
["2026-09-25T16:16:23.281938+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.282368+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.284474+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286066+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286075+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286184+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286192+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286205+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286212+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286406+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286431+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286677+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286688+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286936+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.286957+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.288991+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.291923+00:00", "trade", 6.125, 186.0]
["2026-09-25T16:16:23.292964+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.292971+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.292979+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.293425+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.293593+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.293855+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.293964+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.294014+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.294025+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.294427+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.294681+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.294681+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:23.306634+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.307567+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:23.320582+00:00", "trade", 6.125, 119.0]
["2026-09-25T16:16:23.779384+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:23.968993+00:00", "trade", 6.1299, 94.0]
["2026-09-25T16:16:24.032437+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:24.035749+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:25.301754+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:16:25.447719+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:25.462884+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:26.032770+00:00", "trade", 6.1242, 12.0]
["2026-09-25T16:16:26.033137+00:00", "trade", 6.1242, 1.0]
["2026-09-25T16:16:27.822686+00:00", "trade", 6.1268, 4.0]
["2026-09-25T16:16:27.827975+00:00", "trade", 6.1268, 1.0]
["2026-09-25T16:16:29.505931+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:30.315297+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:30.520068+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:30.866868+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:30.886740+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:31.407446+00:00", "trade", 6.1294, 47.0]
["2026-09-25T16:16:31.774328+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:31.775376+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:31.979147+00:00", "trade", 6.1298, 30.0]
["2026-09-25T16:16:32.193723+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:32.195297+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:32.196270+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:32.478428+00:00", "trade", 6.125, 326.0]
["2026-09-25T16:16:32.562277+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:32.641757+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:32.787718+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:34.041690+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:16:34.641166+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:34.720175+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:34.829242+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:34.829335+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:34.895054+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:35.470481+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:35.576794+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:36.181510+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:36.314412+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:36.648800+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:36.734926+00:00", "trade", 6.125, 16.0]
["2026-09-25T16:16:36.737088+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:16:36.993271+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:37.720227+00:00", "trade", 6.1179, 10.0]
["2026-09-25T16:16:37.878374+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:37.878682+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:37.902886+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:37.903352+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:38.268406+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:38.395592+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:16:38.396350+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:38.419753+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:38.450515+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:38.450518+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:38.450975+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:38.564186+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:39.523887+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.044203+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.044348+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.044665+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.355749+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.776754+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.777298+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:40.940353+00:00", "trade", 6.13, 269.0]
["2026-09-25T16:16:41.420985+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:41.458096+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:41.582320+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.199477+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:42.199479+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.199951+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.199967+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.200277+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.200420+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.901308+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.993464+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:42.993933+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.094158+00:00", "trade", 6.1201, 11.0]
["2026-09-25T16:16:43.155412+00:00", "trade", 6.1271, 93.0]
["2026-09-25T16:16:43.484293+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.484898+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.499419+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.532415+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.589576+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.590039+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:43.919766+00:00", "trade", 6.128, 1.0]
["2026-09-25T16:16:43.990212+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.144022+00:00", "trade", 6.1299, 400.0]
["2026-09-25T16:16:44.146877+00:00", "trade", 6.125, 400.0]
["2026-09-25T16:16:44.147575+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.301927+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.301960+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.355365+00:00", "trade", 6.129, 4.0]
["2026-09-25T16:16:44.393112+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.393119+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.393603+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:44.616489+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:45.399230+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:45.399809+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:46.185980+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:46.241820+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:46.646203+00:00", "trade", 6.1233, 1.0]
["2026-09-25T16:16:46.667682+00:00", "trade", 6.1233, 1.0]
["2026-09-25T16:16:47.031362+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:47.055322+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:47.062936+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:47.463513+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:47.556574+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:47.620570+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.002733+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.024090+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.153159+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.268820+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.564669+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.567391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.760020+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:48.972399+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:49.168213+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:49.182599+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:49.598471+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:49.798676+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:49.912124+00:00", "trade", 6.1227, 210.0]
["2026-09-25T16:16:49.912888+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:49.930749+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:16:49.930831+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:16:49.930908+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:16:49.931146+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:16:50.175475+00:00", "trade", 6.13, 60.0]
["2026-09-25T16:16:50.176165+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:50.312194+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:50.312658+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:50.312665+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:50.324893+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:50.373148+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:50.777700+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:51.097530+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:51.333398+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:51.567035+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:16:51.568001+00:00", "trade", 6.125, 497.0]
["2026-09-25T16:16:51.651357+00:00", "trade", 6.13, 60.0]
["2026-09-25T16:16:51.657503+00:00", "trade", 6.13, 360.0]
["2026-09-25T16:16:51.657605+00:00", "trade", 6.13, 389.0]
["2026-09-25T16:16:51.657872+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:51.657913+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:16:51.694211+00:00", "trade", 6.13, 462.0]
["2026-09-25T16:16:51.694212+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:51.694214+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:51.694215+00:00", "trade", 6.13, 800.0]
["2026-09-25T16:16:51.694218+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:51.694273+00:00", "trade", 6.13, 47.0]
["2026-09-25T16:16:51.694280+00:00", "trade", 6.13, 11.0]
["2026-09-25T16:16:51.694283+00:00", "trade", 6.13, 52.0]
["2026-09-25T16:16:51.694289+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:51.694291+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:51.694294+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:16:51.694297+00:00", "trade", 6.13, 26.0]
["2026-09-25T16:16:51.694298+00:00", "trade", 6.13, 13.0]
["2026-09-25T16:16:51.694302+00:00", "trade", 6.13, 259.0]
["2026-09-25T16:16:51.694302+00:00", "trade", 6.13, 262.0]
["2026-09-25T16:16:51.694302+00:00", "trade", 6.13, 48.0]
["2026-09-25T16:16:51.694302+00:00", "trade", 6.13, 17.0]
["2026-09-25T16:16:51.694306+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:16:51.694353+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:16:51.694360+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:16:51.694391+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694397+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694405+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694412+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694418+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694425+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694439+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694446+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694452+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694460+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694468+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694474+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694489+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694493+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:51.694496+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694515+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694529+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694536+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694549+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694561+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694574+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694587+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694606+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694613+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694630+00:00", "trade", 6.13, 21.0]
["2026-09-25T16:16:51.694632+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:16:51.694632+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:16:51.694640+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:16:51.694646+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.694646+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.694654+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.694730+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.695318+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:16:51.695375+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.695556+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:16:51.695556+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.695782+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:16:51.696341+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.697545+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.698769+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.699707+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.700571+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.701430+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:51.704952+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:16:51.705682+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:51.745650+00:00", "trade", 6.135, 5.0]
["2026-09-25T16:16:52.089212+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:16:52.089213+00:00", "trade", 6.135, 290.0]
["2026-09-25T16:16:52.097828+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:16:52.604079+00:00", "trade", 6.14, 60.0]
["2026-09-25T16:16:52.776902+00:00", "trade", 6.135, 1500.0]
["2026-09-25T16:16:52.841976+00:00", "trade", 6.135, 497.0]
["2026-09-25T16:16:54.384305+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:56.344198+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:57.976979+00:00", "trade", 6.135, 497.0]
["2026-09-25T16:16:58.302417+00:00", "trade", 6.135, 1000.0]
["2026-09-25T16:16:58.674706+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:58.681633+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:16:58.996918+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:16:59.345434+00:00", "trade", 6.1315, 497.0]
["2026-09-25T16:16:59.546160+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:16:59.677462+00:00", "trade", 6.13, 60.0]
["2026-09-25T16:17:00.450754+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:01.238036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:01.409401+00:00", "trade", 6.1309, 25.0]
["2026-09-25T16:17:01.642756+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:17:01.677719+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:01.986356+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:01.987370+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:01.987824+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:02.388745+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:02.931620+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:17:02.931621+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:17:02.937085+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:02.950593+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:17:03.164926+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:03.399834+00:00", "trade", 6.135, 600.0]
["2026-09-25T16:17:03.412630+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:03.894872+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:04.489467+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:04.504937+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:05.168623+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:17:05.281841+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:05.744837+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:17:06.452583+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:17:06.620225+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:17:06.893351+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:17:08.226260+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:08.230667+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:08.891152+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:17:09.019380+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:09.020311+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:09.133330+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:09.161476+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:09.161483+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:09.547745+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:09.895634+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:17:10.075238+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:10.196426+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:10.209335+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:10.327413+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:10.556439+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:17:11.093493+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:11.107305+00:00", "trade", 6.14, 90.0]
["2026-09-25T16:17:11.203578+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:17:11.203589+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:17:11.203714+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:17:12.088372+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.088834+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.365670+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.366128+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.366580+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.367021+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.768813+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:12.835463+00:00", "trade", 6.1187, 100.0]
["2026-09-25T16:17:13.236050+00:00", "trade", 6.1301, 20.0]
["2026-09-25T16:17:13.280871+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:17:13.715314+00:00", "trade", 6.13, 7.0]
["2026-09-25T16:17:14.200981+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:14.381939+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:17:15.093112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:15.235031+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:15.235483+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:17.456237+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:17.924444+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:17:17.924462+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:17:17.924491+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:17:17.924501+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:17:17.924634+00:00", "trade", 6.135, 60.0]
["2026-09-25T16:17:18.850639+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:17:21.096483+00:00", "trade", 6.1184, 1.0]
["2026-09-25T16:17:21.622925+00:00", "trade", 6.13, 19.0]
["2026-09-25T16:17:21.622926+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:17:21.625173+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:22.017669+00:00", "trade", 6.1301, 475.0]
["2026-09-25T16:17:22.222242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.012436+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.295206+00:00", "trade", 6.135, 82.0]
["2026-09-25T16:17:23.419677+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.420074+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.420831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.422295+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.424824+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.535154+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:23.994317+00:00", "trade", 6.13, 93.0]
["2026-09-25T16:17:24.013586+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.013627+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:17:24.013632+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.013679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.014033+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.079480+00:00", "trade", 6.13, 269.0]
["2026-09-25T16:17:24.079931+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:17:24.079932+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:17:24.079933+00:00", "trade", 6.13, 47.0]
["2026-09-25T16:17:24.079935+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:17:24.079937+00:00", "trade", 6.13, 39.0]
["2026-09-25T16:17:24.079962+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:24.079977+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.079984+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.079990+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080003+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080016+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080029+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080035+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080042+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080167+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080212+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080219+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080232+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080249+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080255+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080262+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080318+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:24.080406+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080413+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.080633+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.081096+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:17:24.774270+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:24.774491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:25.462761+00:00", "trade", 6.1301, 1500.0]
["2026-09-25T16:17:25.463768+00:00", "trade", 6.135, 81.0]
["2026-09-25T16:17:25.565447+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:25.566002+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:26.059933+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:26.463794+00:00", "trade", 6.135, 86.0]
["2026-09-25T16:17:26.463827+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:17:28.925009+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:17:28.956557+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:17:28.958220+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:29.015205+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:29.017161+00:00", "trade", 6.1312, 2.0]
["2026-09-25T16:17:29.077636+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:29.112126+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:29.350228+00:00", "trade", 6.13, 89.0]
["2026-09-25T16:17:29.434388+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:17:31.411399+00:00", "trade", 6.132, 10.0]
["2026-09-25T16:17:33.014189+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:33.014227+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:17:33.014232+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:33.014936+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:33.718307+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:33.822475+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:34.214383+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:34.215608+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:34.335724+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:34.674205+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:34.674826+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:35.778209+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:35.929031+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:35.929660+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:35.930127+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:35.985855+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.089196+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.089859+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.098962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.131887+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.537410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.647798+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.892705+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:36.893071+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:37.067219+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:37.074549+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:37.690916+00:00", "trade", 6.1293, 1.0]
["2026-09-25T16:17:38.204703+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:17:38.204778+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:17:38.205022+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:17:38.206811+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:17:38.207113+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:38.207510+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:38.207954+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:38.366200+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:38.650708+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:38.659622+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:39.003628+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:39.304259+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:39.304782+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:39.565929+00:00", "trade", 6.1317, 12.0]
["2026-09-25T16:17:40.140857+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:40.165937+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:41.015537+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:17:41.015582+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:41.015990+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:41.149237+00:00", "trade", 6.135, 16.0]
["2026-09-25T16:17:41.149238+00:00", "trade", 6.135, 84.0]
["2026-09-25T16:17:41.149537+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:41.157411+00:00", "trade", 6.14, 16.0]
["2026-09-25T16:17:42.098005+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:42.324501+00:00", "trade", 6.13, 85.0]
["2026-09-25T16:17:42.624961+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:42.832739+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:42.833049+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:42.884531+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:43.017333+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:43.017649+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:43.143317+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:43.189217+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:43.189581+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:43.762376+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:43.769517+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:17:43.770263+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:44.653935+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:17:44.967482+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:45.252076+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:45.314248+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:45.317836+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:45.359026+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:45.519470+00:00", "trade", 6.135, 65.0]
["2026-09-25T16:17:45.523794+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:17:45.523835+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:17:45.789812+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:46.136528+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:46.558460+00:00", "trade", 6.1399, 10100.0]
["2026-09-25T16:17:46.559191+00:00", "trade", 6.1399, 4900.0]
["2026-09-25T16:17:46.745067+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:46.753634+00:00", "trade", 6.1301, 10.0]
["2026-09-25T16:17:47.954736+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:47.973385+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.357997+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:17:49.357998+00:00", "trade", 6.13, 14.0]
["2026-09-25T16:17:49.357999+00:00", "trade", 6.13, 81.0]
["2026-09-25T16:17:49.358018+00:00", "trade", 6.13, 239.0]
["2026-09-25T16:17:49.358019+00:00", "trade", 6.13, 1700.0]
["2026-09-25T16:17:49.358040+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358042+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358078+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358085+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358091+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358098+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358113+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358119+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358127+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358134+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358141+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358188+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358195+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358259+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358267+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358275+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358281+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358288+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358295+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358296+00:00", "trade", 6.13, 21.0]
["2026-09-25T16:17:49.358297+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358298+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358302+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358305+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:17:49.358315+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358318+00:00", "trade", 6.13, 14.0]
["2026-09-25T16:17:49.358321+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358323+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:17:49.358325+00:00", "trade", 6.13, 17.0]
["2026-09-25T16:17:49.358328+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358330+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:17:49.358332+00:00", "trade", 6.13, 104.0]
["2026-09-25T16:17:49.358335+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358349+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358380+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358388+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358425+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358511+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358520+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358526+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:49.358533+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358540+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358546+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358561+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358567+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358574+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358581+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358587+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358593+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358600+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358606+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358607+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:49.358608+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:49.358608+00:00", "trade", 6.13, 19.0]
["2026-09-25T16:17:49.358610+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:49.358610+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358613+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:17:49.358615+00:00", "trade", 6.13, 1300.0]
["2026-09-25T16:17:49.358615+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358615+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358619+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:17:49.358621+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358622+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:17:49.358623+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:49.358635+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358642+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358648+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358661+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358667+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358674+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358681+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358688+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358694+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358708+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358714+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358727+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358733+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358739+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358769+00:00", "trade", 6.13, 13.0]
["2026-09-25T16:17:49.358781+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358798+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.358935+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.359118+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.359131+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.359220+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.359336+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.360289+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.360312+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.360761+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.360820+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.361196+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.362276+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.362443+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.363040+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.363073+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:17:49.363191+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.363553+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.364286+00:00", "trade", 6.125, 523.0]
["2026-09-25T16:17:49.365683+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.366106+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.366134+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:49.391662+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:17:49.793608+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:50.051176+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:50.069333+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:50.421774+00:00", "trade", 6.1241, 1500.0]
["2026-09-25T16:17:50.506271+00:00", "trade", 6.1201, 4500.0]
["2026-09-25T16:17:50.506893+00:00", "trade", 6.1334, 57.0]
["2026-09-25T16:17:50.531013+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:50.785245+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:17:50.795046+00:00", "trade", 6.1239, 30.0]
["2026-09-25T16:17:50.824197+00:00", "trade", 6.125, 3.0]
["2026-09-25T16:17:50.871581+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:17:51.276446+00:00", "trade", 6.1329, 2.0]
["2026-09-25T16:17:51.343276+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:17:51.785949+00:00", "trade", 6.125, 3300.0]
["2026-09-25T16:17:51.786016+00:00", "trade", 6.125, 1192.0]
["2026-09-25T16:17:51.786827+00:00", "trade", 6.125, 3300.0]
["2026-09-25T16:17:51.787035+00:00", "trade", 6.125, 875.0]
["2026-09-25T16:17:51.787726+00:00", "trade", 6.125, 875.0]
["2026-09-25T16:17:51.788249+00:00", "trade", 6.125, 875.0]
["2026-09-25T16:17:52.036886+00:00", "trade", 6.125, 400.0]
["2026-09-25T16:17:52.036887+00:00", "trade", 6.125, 50.0]
["2026-09-25T16:17:52.037004+00:00", "trade", 6.125, 211.0]
["2026-09-25T16:17:52.037275+00:00", "trade", 6.13, 31.0]
["2026-09-25T16:17:52.037311+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:17:52.037379+00:00", "trade", 6.125, 300.0]
["2026-09-25T16:17:52.037381+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:17:52.037401+00:00", "trade", 6.13, 115.0]
["2026-09-25T16:17:52.037555+00:00", "trade", 6.13, 85.0]
["2026-09-25T16:17:52.037818+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.037826+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.037837+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.037950+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.037960+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.037971+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.037987+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.038003+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.038024+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.045963+00:00", "trade", 6.13, 34.0]
["2026-09-25T16:17:52.048954+00:00", "trade", 6.125, 33.0]
["2026-09-25T16:17:52.079239+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.129505+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.534974+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574448+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574588+00:00", "trade", 6.13, 600.0]
["2026-09-25T16:17:52.574590+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:17:52.574591+00:00", "trade", 6.13, 214.0]
["2026-09-25T16:17:52.574592+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:52.574597+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.574597+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:17:52.574598+00:00", "trade", 6.13, 3000.0]
["2026-09-25T16:17:52.574639+00:00", "trade", 6.13, 1500.0]
["2026-09-25T16:17:52.574645+00:00", "trade", 6.13, 12.0]
["2026-09-25T16:17:52.574645+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:17:52.574646+00:00", "trade", 6.13, 69.0]
["2026-09-25T16:17:52.574648+00:00", "trade", 6.13, 27.0]
["2026-09-25T16:17:52.574648+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.574651+00:00", "trade", 6.13, 14.0]
["2026-09-25T16:17:52.574652+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:52.574656+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.574658+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:52.574662+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:52.574663+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.574668+00:00", "trade", 6.13, 21.0]
["2026-09-25T16:17:52.574669+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:17:52.574713+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574728+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574735+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574739+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.574739+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.574741+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574747+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574767+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574773+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574780+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574786+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574792+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574799+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574805+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574812+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574818+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:17:52.574826+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574834+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574842+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574848+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574855+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574862+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574869+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574875+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574882+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574889+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574896+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574902+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574908+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574914+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574921+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574927+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574935+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574941+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574948+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574960+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574962+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574968+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574975+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574988+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.574995+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.575002+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.575008+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.575015+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.575016+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.575021+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.575028+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:17:52.575071+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.575073+00:00", "trade", 6.13, 1100.0]
["2026-09-25T16:17:52.575073+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:17:52.575078+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.575161+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:17:52.575436+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.575533+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.575740+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.575901+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.576600+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.577694+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.630238+00:00", "trade", 6.135, 21.0]
["2026-09-25T16:17:52.631279+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.631913+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:52.639439+00:00", "trade", 6.14, 21.0]
["2026-09-25T16:17:52.654411+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:53.003157+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:17:53.892676+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:53.952615+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:17:54.023314+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:17:54.224384+00:00", "trade", 6.14, 293.0]
["2026-09-25T16:17:54.368438+00:00", "trade", 6.13, 293.0]
["2026-09-25T16:17:55.730516+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:17:55.730524+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:17:56.051906+00:00", "trade", 6.1325, 13.0]
["2026-09-25T16:17:56.755522+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:57.316193+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:17:57.979937+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:57.980399+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:58.025474+00:00", "trade", 6.135, 12.0]
["2026-09-25T16:17:58.615597+00:00", "trade", 6.14, 98.0]
["2026-09-25T16:17:59.500995+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:59.501456+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:17:59.563445+00:00", "trade", 6.135, 9.0]
["2026-09-25T16:17:59.571522+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:17:59.664468+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:17:59.770257+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:18:00.098648+00:00", "trade", 6.135, 130.0]
["2026-09-25T16:18:00.099015+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:18:00.102236+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:18:00.102237+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:18:00.102239+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:18:00.102240+00:00", "trade", 6.14, 74.0]
["2026-09-25T16:18:00.102244+00:00", "trade", 6.14, 150.0]
["2026-09-25T16:18:00.102244+00:00", "trade", 6.14, 10000.0]
["2026-09-25T16:18:00.102246+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:18:00.102248+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:18:00.102253+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102255+00:00", "trade", 6.14, 26.0]
["2026-09-25T16:18:00.102256+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102256+00:00", "trade", 6.14, 66.0]
["2026-09-25T16:18:00.102259+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:18:00.102263+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:18:00.102266+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102266+00:00", "trade", 6.14, 298.0]
["2026-09-25T16:18:00.102266+00:00", "trade", 6.14, 26.0]
["2026-09-25T16:18:00.102270+00:00", "trade", 6.14, 163.0]
["2026-09-25T16:18:00.102275+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:18:00.102275+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:18:00.102275+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:18:00.102276+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:18:00.102284+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:18:00.102284+00:00", "trade", 6.14, 800.0]
["2026-09-25T16:18:00.102284+00:00", "trade", 6.14, 308.0]
["2026-09-25T16:18:00.102284+00:00", "trade", 6.14, 379.0]
["2026-09-25T16:18:00.102291+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102345+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:18:00.102351+00:00", "trade", 6.14, 24.0]
["2026-09-25T16:18:00.102352+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:18:00.102355+00:00", "trade", 6.14, 600.0]
["2026-09-25T16:18:00.102358+00:00", "trade", 6.14, 1200.0]
["2026-09-25T16:18:00.102360+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102362+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102365+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102365+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102366+00:00", "trade", 6.14, 2734.0]
["2026-09-25T16:18:00.102367+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:18:00.102371+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:18:00.102372+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102379+00:00", "trade", 6.14, 2920.0]
["2026-09-25T16:18:00.102380+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:18:00.102388+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102432+00:00", "trade", 6.14, 35.0]
["2026-09-25T16:18:00.102437+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102441+00:00", "trade", 6.14, 800.0]
["2026-09-25T16:18:00.102441+00:00", "trade", 6.14, 20000.0]
["2026-09-25T16:18:00.102441+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:18:00.102441+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102443+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102458+00:00", "trade", 6.14, 7.0]
["2026-09-25T16:18:00.102503+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102509+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102516+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102523+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102529+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102531+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102536+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102542+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102548+00:00", "trade", 6.14, 26.0]
["2026-09-25T16:18:00.102548+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102548+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:18:00.102548+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102555+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102562+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102569+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102575+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102582+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102589+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102596+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102602+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102609+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102611+00:00", "trade", 6.14, 163.0]
["2026-09-25T16:18:00.102616+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102623+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102630+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102634+00:00", "trade", 6.14, 62.0]
["2026-09-25T16:18:00.102637+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102643+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102649+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102656+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102663+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102670+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:18:00.102683+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102692+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102697+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102704+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102711+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102711+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102714+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:18:00.102714+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:18:00.102717+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102720+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:18:00.102723+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102730+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102736+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102745+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102752+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102758+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102765+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102773+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102780+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102806+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102807+00:00", "trade", 6.14, 88.0]
["2026-09-25T16:18:00.102813+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102831+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:18:00.102832+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:18:00.102833+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102834+00:00", "trade", 6.14, 101.0]
["2026-09-25T16:18:00.102834+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:18:00.102839+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:18:00.102840+00:00", "trade", 6.14, 1100.0]
["2026-09-25T16:18:00.102840+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102840+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102842+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:18:00.102843+00:00", "trade", 6.14, 35.0]
["2026-09-25T16:18:00.102846+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102848+00:00", "trade", 6.14, 3000.0]
["2026-09-25T16:18:00.102848+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:18:00.102849+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102850+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.102852+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102859+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102866+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102873+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102888+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102893+00:00", "trade", 6.1315, 65.0]
["2026-09-25T16:18:00.102893+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102902+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:18:00.102906+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102913+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102919+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102933+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102945+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102952+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102956+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102970+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102982+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.102996+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103032+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103092+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103113+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103132+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103162+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103187+00:00", "trade", 6.14, 66.0]
["2026-09-25T16:18:00.103229+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103291+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103416+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103436+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.103449+00:00", "trade", 6.14, 191.0]
["2026-09-25T16:18:00.103462+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103492+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103509+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103756+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103918+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.103929+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.104000+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.104192+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.104567+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.104712+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:18:00.105490+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.105498+00:00", "trade", 6.145, 115.0]
["2026-09-25T16:18:00.105525+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.105528+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:18:00.105795+00:00", "trade", 6.145, 282.0]
["2026-09-25T16:18:00.105843+00:00", "trade", 6.145, 175.0]
["2026-09-25T16:18:00.106207+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.106664+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.108175+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:18:00.108347+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:18:00.123825+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:18:00.141655+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.141781+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:18:00.141782+00:00", "trade", 6.145, 18.0]
["2026-09-25T16:18:00.141782+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.141783+00:00", "trade", 6.145, 400.0]
["2026-09-25T16:18:00.141785+00:00", "trade", 6.15, 825.0]
["2026-09-25T16:18:00.141789+00:00", "trade", 6.15, 91.0]
["2026-09-25T16:18:00.141789+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:18:00.141790+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.141791+00:00", "trade", 6.15, 43.0]
["2026-09-25T16:18:00.141791+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:00.141797+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:18:00.141797+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:00.141799+00:00", "trade", 6.15, 22.0]
["2026-09-25T16:18:00.141799+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:18:00.141807+00:00", "trade", 6.15, 18.0]
["2026-09-25T16:18:00.141807+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:18:00.141807+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:18:00.141807+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:18:00.141807+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.141815+00:00", "trade", 6.15, 14.0]
["2026-09-25T16:18:00.141815+00:00", "trade", 6.15, 14.0]
["2026-09-25T16:18:00.141816+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:00.141817+00:00", "trade", 6.15, 2500.0]
["2026-09-25T16:18:00.141825+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.141825+00:00", "trade", 6.15, 1275.0]
["2026-09-25T16:18:00.141825+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:00.141825+00:00", "trade", 6.15, 7613.0]
["2026-09-25T16:18:00.141832+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:00.141834+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:18:00.141834+00:00", "trade", 6.15, 18.0]
["2026-09-25T16:18:00.141834+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:18:00.141838+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:18:00.141840+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:18:00.141842+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:18:00.141842+00:00", "trade", 6.15, 7182.0]
["2026-09-25T16:18:00.141845+00:00", "trade", 6.15, 318.0]
["2026-09-25T16:18:00.141847+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.141861+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.142069+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.142072+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:18:00.142073+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142075+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.142078+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142078+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142079+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:18:00.142079+00:00", "trade", 6.15, 39.0]
["2026-09-25T16:18:00.142081+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:00.142082+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142086+00:00", "trade", 6.15, 2000.0]
["2026-09-25T16:18:00.142090+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.142091+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.142093+00:00", "trade", 6.15, 11000.0]
["2026-09-25T16:18:00.142098+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.142101+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142101+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:18:00.142102+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:18:00.142102+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:18:00.142103+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:18:00.142104+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:18:00.142105+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.142109+00:00", "trade", 6.15, 2000.0]
["2026-09-25T16:18:00.142114+00:00", "trade", 6.15, 267.0]
["2026-09-25T16:18:00.142116+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.142117+00:00", "trade", 6.15, 43.0]
["2026-09-25T16:18:00.142120+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:18:00.142123+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:00.142129+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142130+00:00", "trade", 6.15, 250.0]
["2026-09-25T16:18:00.142131+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142136+00:00", "trade", 6.15, 2500.0]
["2026-09-25T16:18:00.142142+00:00", "trade", 6.15, 250.0]
["2026-09-25T16:18:00.142143+00:00", "trade", 6.15, 1000.0]
["2026-09-25T16:18:00.142149+00:00", "trade", 6.15, 28.0]
["2026-09-25T16:18:00.142159+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.142161+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142164+00:00", "trade", 6.15, 210.0]
["2026-09-25T16:18:00.142165+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142170+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142171+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142185+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142192+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142198+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142199+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142204+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142211+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142218+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142226+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142233+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142239+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142246+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142253+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142273+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142280+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142281+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142286+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142299+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142306+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142312+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142338+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142358+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142365+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142367+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142367+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142368+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142370+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142375+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.142376+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142382+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142389+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142403+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:18:00.142415+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:18:00.142417+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:18:00.142417+00:00", "trade", 6.15, 1100.0]
["2026-09-25T16:18:00.142418+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:18:00.142419+00:00", "trade", 6.15, 9000.0]
["2026-09-25T16:18:00.142421+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142422+00:00", "trade", 6.15, 1000.0]
["2026-09-25T16:18:00.142426+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:18:00.142426+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:18:00.142426+00:00", "trade", 6.15, 1000.0]
["2026-09-25T16:18:00.142450+00:00", "trade", 6.15, 166.0]
["2026-09-25T16:18:00.142502+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142507+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142543+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:00.142547+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142617+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:00.142637+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142638+00:00", "trade", 6.1473, 59.0]
["2026-09-25T16:18:00.142654+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142667+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142668+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142686+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142696+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142704+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142711+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142720+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142726+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142742+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142744+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142748+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142766+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142912+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142928+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.142932+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.143068+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:18:00.143611+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.143651+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.144360+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.146137+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.146150+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.146881+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.147163+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:18:00.149986+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:18:00.150444+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.155518+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:18:00.162795+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180636+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:18:00.180638+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180639+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:18:00.180640+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180644+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:18:00.180644+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180648+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180648+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180652+00:00", "trade", 6.16, 18.0]
["2026-09-25T16:18:00.180655+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:18:00.180655+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:18:00.180655+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:18:00.180658+00:00", "trade", 6.16, 8.0]
["2026-09-25T16:18:00.180663+00:00", "trade", 6.16, 8.0]
["2026-09-25T16:18:00.180665+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:18:00.180665+00:00", "trade", 6.16, 14.0]
["2026-09-25T16:18:00.180666+00:00", "trade", 6.16, 66.0]
["2026-09-25T16:18:00.180669+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:18:00.180674+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:18:00.180674+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:18:00.180674+00:00", "trade", 6.16, 450.0]
["2026-09-25T16:18:00.180676+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180681+00:00", "trade", 6.16, 26.0]
["2026-09-25T16:18:00.180684+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:18:00.180684+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:18:00.180684+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180687+00:00", "trade", 6.16, 2000.0]
["2026-09-25T16:18:00.180691+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:00.180692+00:00", "trade", 6.16, 166.0]
["2026-09-25T16:18:00.180692+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180709+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180711+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180716+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180718+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:18:00.180718+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180718+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180719+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:18:00.180720+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:00.180720+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:18:00.180721+00:00", "trade", 6.16, 250.0]
["2026-09-25T16:18:00.180721+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:18:00.180723+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:18:00.180725+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180725+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:18:00.180725+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180729+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:18:00.180729+00:00", "trade", 6.16, 4000.0]
["2026-09-25T16:18:00.180733+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180734+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.180735+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180736+00:00", "trade", 6.16, 210.0]
["2026-09-25T16:18:00.180740+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:18:00.180746+00:00", "trade", 6.16, 2500.0]
["2026-09-25T16:18:00.180747+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:18:00.180757+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:18:00.180762+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180764+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:18:00.180773+00:00", "trade", 6.16, 41.0]
["2026-09-25T16:18:00.180773+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.180773+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:18:00.180812+00:00", "trade", 6.16, 1600.0]
["2026-09-25T16:18:00.180817+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180835+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180863+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180890+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180908+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180932+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:18:00.180935+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180954+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.180992+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.181048+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.181053+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:18:00.181053+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:18:00.181059+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181060+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181066+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181071+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.181097+00:00", "trade", 6.16, 140.0]
["2026-09-25T16:18:00.181108+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:18:00.181111+00:00", "trade", 6.16, 1100.0]
["2026-09-25T16:18:00.181111+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181111+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:18:00.181114+00:00", "trade", 6.16, 400.0]
["2026-09-25T16:18:00.181114+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:00.181119+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181119+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:18:00.181119+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:18:00.181161+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181162+00:00", "trade", 6.16, 2802.0]
["2026-09-25T16:18:00.181177+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181178+00:00", "trade", 6.16, 1898.0]
["2026-09-25T16:18:00.181178+00:00", "quote", 6.15, 6.17]
["2026-09-25T16:18:00.181228+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181234+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181240+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181247+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181254+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181261+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181268+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181277+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181281+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181297+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181300+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181304+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181311+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181318+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181350+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:00.181357+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.181411+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:00.181418+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:00.181422+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181442+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:00.181460+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:00.181485+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:00.181584+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:00.181585+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:18:00.181587+00:00", "trade", 6.1545, 52.0]
["2026-09-25T16:18:00.181590+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:00.181594+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181602+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181663+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181723+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181801+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181812+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.181905+00:00", "trade", 6.16, 5000.0]
["2026-09-25T16:18:00.181957+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.182133+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.182267+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.182874+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.182881+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.183367+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:18:00.183672+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.183838+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.183956+00:00", "trade", 6.17, 268.0]
["2026-09-25T16:18:00.184864+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.185604+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.187804+00:00", "trade", 6.16, 436.0]
["2026-09-25T16:18:00.188188+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188229+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188243+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188250+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188261+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188273+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188286+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.188716+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.192728+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.202339+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.203338+00:00", "trade", 6.162, 1.0]
["2026-09-25T16:18:00.203952+00:00", "trade", 6.16, 11.0]
["2026-09-25T16:18:00.204909+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.219727+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.223609+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.232519+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.304738+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.321776+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:00.321776+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.322230+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.329757+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.349446+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.530850+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.530860+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.555828+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.556160+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.556204+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.588770+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.589219+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:00.596293+00:00", "trade", 6.165, 2.0]
["2026-09-25T16:18:00.603415+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.018878+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.019666+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.031283+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:18:01.179774+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.181406+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.310028+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.363860+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.363948+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.427352+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.427440+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.427446+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.427894+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.552189+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.552222+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.552295+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.571403+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.572003+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.572075+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.572127+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:01.747576+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:01.765991+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:18:01.811090+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:18:01.995291+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.023855+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.322486+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.322511+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.326493+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.327173+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.412602+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.706467+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.706504+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.716347+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.789804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:02.970569+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:03.303082+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:03.385962+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:18:03.744470+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:03.744497+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:03.795640+00:00", "trade", 6.1348, 25.0]
["2026-09-25T16:18:03.879240+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.018531+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.018624+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:18:04.019014+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.019039+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.051368+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.051386+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.051815+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.105806+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.237812+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.257347+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.353370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.353859+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.354304+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.411269+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.434026+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.434487+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.438955+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.440914+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:04.526039+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:05.360713+00:00", "trade", 6.1343, 35.0]
["2026-09-25T16:18:05.766453+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:05.826317+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:05.827077+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:05.827530+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:05.827613+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:05.965529+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.053701+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:18:06.053910+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:18:06.054184+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.054658+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.055128+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.055576+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.058026+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.244766+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.245237+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.348250+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.348706+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.348722+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.349166+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.350126+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:06.351214+00:00", "trade", 6.16, 65.0]
["2026-09-25T16:18:06.392792+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524873+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:18:06.524951+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524957+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524971+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524978+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524985+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524991+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.524997+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:18:06.525004+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525011+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525018+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525024+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525031+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525038+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525053+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525061+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525074+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525081+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525108+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525156+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525347+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525365+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525403+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:18:06.525451+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.525452+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:18:06.525521+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.525830+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.525875+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.525909+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.525969+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.526584+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.527510+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.528384+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.539084+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:18:06.540036+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.657862+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:06.887160+00:00", "trade", 6.1562, 10.0]
["2026-09-25T16:18:07.030458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:07.682891+00:00", "trade", 6.1598, 100.0]
["2026-09-25T16:18:09.284758+00:00", "trade", 6.1599, 20.0]
["2026-09-25T16:18:10.245790+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:10.246681+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:12.966380+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:18:14.158505+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:14.666708+00:00", "trade", 6.1514, 16.0]
["2026-09-25T16:18:14.771265+00:00", "trade", 6.1514, 1.0]
["2026-09-25T16:18:15.112608+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:15.905506+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:16.139010+00:00", "trade", 6.1571, 50.0]
["2026-09-25T16:18:16.388459+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:18:16.618437+00:00", "trade", 6.155, 379.0]
["2026-09-25T16:18:16.620387+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:16.621479+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:16.822862+00:00", "trade", 6.16, 308.0]
["2026-09-25T16:18:16.966645+00:00", "trade", 6.1586, 1.0]
["2026-09-25T16:18:17.064624+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:18.028164+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:18:18.028214+00:00", "trade", 6.16, 95.0]
["2026-09-25T16:18:18.777709+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:19.530860+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:19.811578+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:20.069451+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:18:20.734549+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:21.595170+00:00", "trade", 6.155, 1192.0]
["2026-09-25T16:18:21.595471+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:21.595782+00:00", "trade", 6.155, 1192.0]
["2026-09-25T16:18:21.595790+00:00", "trade", 6.1597, 50.0]
["2026-09-25T16:18:22.128698+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:22.556467+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:22.600502+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:18:22.878309+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:22.878774+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:22.878850+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:23.535132+00:00", "trade", 6.155, 875.0]
["2026-09-25T16:18:23.535830+00:00", "trade", 6.155, 875.0]
["2026-09-25T16:18:23.650220+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:23.719473+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:18:23.729004+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:24.307162+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:24.402272+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:24.839950+00:00", "trade", 6.155, 17.0]
["2026-09-25T16:18:24.839951+00:00", "trade", 6.155, 33.0]
["2026-09-25T16:18:25.161498+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:25.329467+00:00", "trade", 6.155, 150.0]
["2026-09-25T16:18:25.770055+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:18:25.770062+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:25.770187+00:00", "trade", 6.155, 985.0]
["2026-09-25T16:18:25.953774+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:29.778233+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:30.281122+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:18:30.314588+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:30.741830+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:30.912503+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:31.101158+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:18:31.152760+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:18:31.506100+00:00", "trade", 6.156, 4.0]
["2026-09-25T16:18:31.506469+00:00", "trade", 6.156, 1.0]
["2026-09-25T16:18:31.624457+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:18:35.177967+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:18:36.162948+00:00", "trade", 6.1347, 38.0]
["2026-09-25T16:18:36.841301+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:36.915207+00:00", "trade", 6.1571, 50.0]
["2026-09-25T16:18:37.130140+00:00", "trade", 6.155, 600.0]
["2026-09-25T16:18:37.208097+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:37.349976+00:00", "trade", 6.16, 98.0]
["2026-09-25T16:18:37.530870+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:37.571006+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:37.940938+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:37.962335+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:38.126190+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:38.258950+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:38.269300+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:39.173916+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:40.024712+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:18:40.461704+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:41.206264+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.208091+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.633693+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:18:41.730204+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.730254+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.730374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.734718+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.774283+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:41.898937+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:42.091785+00:00", "trade", 6.155, 49.0]
["2026-09-25T16:18:42.092845+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:42.474001+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:42.474728+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:42.638884+00:00", "trade", 6.1501, 1.0]
["2026-09-25T16:18:44.906417+00:00", "trade", 6.155, 37.0]
["2026-09-25T16:18:44.906418+00:00", "trade", 6.155, 13.0]
["2026-09-25T16:18:46.776712+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:18:47.035514+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:49.216343+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:18:49.216382+00:00", "trade", 6.155, 79.0]
["2026-09-25T16:18:49.221259+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:18:49.221599+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.221734+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.221747+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.222059+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.235259+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.336313+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.337248+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.337255+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.337371+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:49.337795+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.337811+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.410290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.410324+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.926437+00:00", "trade", 6.1517, 2.0]
["2026-09-25T16:18:49.927162+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:49.945222+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:18:49.973386+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.266643+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.266704+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.266997+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.283744+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.303832+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.325001+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.364957+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:50.365932+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.671772+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:50.769939+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.027303+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.127077+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.199711+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.570366+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:51.570758+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.597399+00:00", "trade", 6.1552, 11.0]
["2026-09-25T16:18:51.598122+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:18:51.598567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.598589+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.635604+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:18:51.717234+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:18:51.717272+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:51.717281+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:18:51.717301+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:18:51.717419+00:00", "trade", 6.155, 120.0]
["2026-09-25T16:18:51.717981+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.772308+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.785795+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.847675+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.876071+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:51.921219+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:52.028969+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:18:52.230203+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:52.231060+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:52.239538+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:52.928929+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:53.070999+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:53.664716+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:53.870802+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:18:53.870843+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:18:53.882754+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:54.786787+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:18:55.089958+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:18:55.573937+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:18:55.574163+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:18:55.574438+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:55.575061+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:56.108801+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:18:56.857680+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:56.858623+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.304386+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.304975+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.312576+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:18:57.312787+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:18:57.544326+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.546419+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.546757+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.560905+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.573395+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.718721+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.821525+00:00", "trade", 6.1501, 500.0]
["2026-09-25T16:18:57.851696+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.932036+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:57.988376+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.176136+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:18:58.176850+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.179052+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.180156+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.328781+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.452531+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.624539+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.659924+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.768844+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.841632+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.933005+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:58.962281+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.061990+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:18:59.062201+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:18:59.062365+00:00", "trade", 6.155, 6.0]
["2026-09-25T16:18:59.062368+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.062489+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.370490+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.559432+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.751341+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.824765+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.826048+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:18:59.980329+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.023687+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.106536+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.256207+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.256299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.298916+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.500737+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:19:00.500959+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:19:00.501123+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.501203+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.501660+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.503383+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.594398+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.596152+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.621634+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.628943+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.746026+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.746466+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.874124+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:00.874581+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.018900+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.054543+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.054550+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.054992+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.169866+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.226251+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.246878+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:19:01.247574+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.743941+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:01.744630+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:01.745083+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.021254+00:00", "trade", 6.16, 8.0]
["2026-09-25T16:19:02.021290+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:19:02.518952+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.519473+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.519977+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.610590+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.610795+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.611042+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.930064+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.960397+00:00", "trade", 6.15, 72.0]
["2026-09-25T16:19:02.960768+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.960782+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:02.962289+00:00", "trade", 6.15, 428.0]
["2026-09-25T16:19:02.963070+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:03.011546+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:03.393460+00:00", "trade", 6.1549, 1.0]
["2026-09-25T16:19:03.520288+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:03.521188+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:03.535172+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:03.577623+00:00", "trade", 6.16, 97.0]
["2026-09-25T16:19:03.752100+00:00", "trade", 6.1552, 71.0]
["2026-09-25T16:19:04.036218+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:19:04.679302+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:19:04.713131+00:00", "trade", 6.15, 10000.0]
["2026-09-25T16:19:04.713954+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:04.713960+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:04.714414+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:04.728148+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:04.982042+00:00", "trade", 6.1509, 500.0]
["2026-09-25T16:19:05.108756+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:05.614716+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:05.615477+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:05.685176+00:00", "trade", 6.1502, 20.0]
["2026-09-25T16:19:05.744197+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:05.744203+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:05.790289+00:00", "trade", 6.1509, 200.0]
["2026-09-25T16:19:06.011437+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:06.520928+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:06.521570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:06.892753+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:19:06.970141+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:06.994929+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:07.268912+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:07.443967+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:08.341577+00:00", "trade", 6.1524, 1.0]
["2026-09-25T16:19:08.869893+00:00", "trade", 6.1501, 500.0]
["2026-09-25T16:19:08.872546+00:00", "trade", 6.155, 500.0]
["2026-09-25T16:19:08.896449+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:09.905924+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:19:09.970010+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:19:10.576011+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:19:10.576012+00:00", "trade", 6.15, 301.0]
["2026-09-25T16:19:10.576393+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576527+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576529+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:19:10.576530+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576532+00:00", "trade", 6.15, 299.0]
["2026-09-25T16:19:10.576532+00:00", "trade", 6.15, 85.0]
["2026-09-25T16:19:10.576533+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576539+00:00", "trade", 6.15, 215.0]
["2026-09-25T16:19:10.576544+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:19:10.576550+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576554+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:19:10.576574+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576581+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576588+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576596+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576600+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:19:10.576601+00:00", "trade", 6.15, 99.0]
["2026-09-25T16:19:10.576602+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576609+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576615+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576623+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576629+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576637+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576639+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:19:10.576641+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576641+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576642+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576643+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576646+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:19:10.576650+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576657+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576670+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576677+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576683+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576687+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576690+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:10.576697+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576706+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576713+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576719+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576727+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576733+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576739+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:10.576741+00:00", "trade", 6.15, 225.0]
["2026-09-25T16:19:10.576742+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.576743+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576746+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576753+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576756+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:19:10.576760+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576767+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576801+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576803+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576889+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576916+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.576925+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577104+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.577233+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:10.577268+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577275+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577288+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577310+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577655+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577698+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.577988+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578209+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578250+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578261+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578308+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578591+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578891+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.578950+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.580036+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.580048+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.581180+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.581194+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.581339+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.582213+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:10.666129+00:00", "trade", 6.145, 165.0]
["2026-09-25T16:19:10.905888+00:00", "trade", 6.1467, 500.0]
["2026-09-25T16:19:10.996478+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:11.020659+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:19:11.021299+00:00", "trade", 6.15, 11.0]
["2026-09-25T16:19:11.196413+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:11.249081+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:11.766310+00:00", "trade", 6.1499, 100.0]
["2026-09-25T16:19:11.983431+00:00", "trade", 6.145, 28.0]
["2026-09-25T16:19:12.172539+00:00", "trade", 6.145, 166.0]
["2026-09-25T16:19:12.172598+00:00", "trade", 6.145, 45.0]
["2026-09-25T16:19:12.762884+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:19:12.951138+00:00", "trade", 6.1401, 500.0]
["2026-09-25T16:19:14.216010+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:14.216470+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:14.274535+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:14.292986+00:00", "trade", 6.1451, 1.0]
["2026-09-25T16:19:14.314700+00:00", "trade", 6.1451, 1.0]
["2026-09-25T16:19:14.430452+00:00", "trade", 6.145, 150.0]
["2026-09-25T16:19:15.017296+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.082945+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.083829+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.084059+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.085856+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.089863+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.144434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:15.552827+00:00", "trade", 6.1451, 1.0]
["2026-09-25T16:19:15.816015+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:19:16.176364+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:16.272741+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:17.592625+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:19:17.660292+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:17.660747+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:18.650930+00:00", "trade", 6.1499, 272.0]
["2026-09-25T16:19:18.651639+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:18.651678+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:18.652096+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.409225+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.410130+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.552572+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564374+00:00", "trade", 6.15, 1600.0]
["2026-09-25T16:19:19.564423+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:19:19.564425+00:00", "trade", 6.15, 1800.0]
["2026-09-25T16:19:19.564426+00:00", "trade", 6.15, 824.0]
["2026-09-25T16:19:19.564428+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:19:19.564431+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564431+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:19:19.564435+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:19:19.564442+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564445+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:19:19.564450+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564452+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564453+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564459+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564527+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564534+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564541+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564548+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564551+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564556+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564563+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564570+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564590+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564596+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564598+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564603+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564609+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564616+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564623+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564635+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564641+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564654+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:19:19.564661+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564669+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564671+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564676+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564682+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564683+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564695+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564701+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564708+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564716+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564723+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564729+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564736+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564743+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564750+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564756+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564763+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564769+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564774+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:19:19.564776+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564782+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564789+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564790+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564794+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564802+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564808+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564814+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564828+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564834+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564841+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564847+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564854+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564860+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564874+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564880+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564888+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564895+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:19:19.564898+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564900+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:19:19.564900+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:19:19.564900+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564901+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564908+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564921+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564945+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564953+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.564960+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.565138+00:00", "trade", 6.1499, 50.0]
["2026-09-25T16:19:19.565318+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.565355+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.565424+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.565505+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.565957+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.566184+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.566831+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.566851+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.567719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.567730+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.569261+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.572174+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:19:19.574949+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:19:19.577763+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:19:19.607730+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.608328+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.608909+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.609457+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.609997+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.610510+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.610843+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.611035+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.611556+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.612097+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.614058+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.614065+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.614078+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.614118+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.614530+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.661188+00:00", "trade", 6.155, 118.0]
["2026-09-25T16:19:19.661621+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.661932+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.688191+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:19.701094+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.778068+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.839587+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.880697+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.955628+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:19.995554+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:20.042286+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:20.090263+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:20.145941+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:21.130856+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:21.193666+00:00", "trade", 6.155, 682.0]
["2026-09-25T16:19:21.240393+00:00", "trade", 6.155, 1264.0]
["2026-09-25T16:19:21.284256+00:00", "trade", 6.155, 1240.0]
["2026-09-25T16:19:21.350168+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:22.068688+00:00", "trade", 6.155, 1000.0]
["2026-09-25T16:19:22.391755+00:00", "trade", 6.1312, 20.0]
["2026-09-25T16:19:23.306662+00:00", "trade", 6.155, 22.0]
["2026-09-25T16:19:24.015893+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:19:25.227543+00:00", "trade", 6.1599, 1.0]
["2026-09-25T16:19:25.317449+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:26.135776+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:19:26.136543+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:19:26.136978+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.136988+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.137007+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.422090+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.422616+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.422884+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.957011+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:26.958179+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.959290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.975734+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:26.986498+00:00", "trade", 6.16, 78.0]
["2026-09-25T16:19:27.011484+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.011526+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.121132+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.121439+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.377341+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.377365+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.445020+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.603917+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.604431+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.706990+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:19:27.744391+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.744843+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.785411+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.798042+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.836769+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:27.869634+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.001517+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.026184+00:00", "trade", 6.1599, 1.0]
["2026-09-25T16:19:28.199607+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.219780+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.219922+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.604360+00:00", "trade", 6.1525, 1.0]
["2026-09-25T16:19:28.670934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.670950+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.733075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:28.999859+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:29.000394+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:29.000613+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:29.027645+00:00", "trade", 6.1515, 500.0]
["2026-09-25T16:19:29.040282+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:29.040289+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:29.055489+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:30.489910+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:30.600855+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:30.602589+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:30.619117+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:30.696588+00:00", "trade", 6.155, 90.0]
["2026-09-25T16:19:30.892776+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:31.193570+00:00", "trade", 6.155, 35.0]
["2026-09-25T16:19:31.194273+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:31.554778+00:00", "trade", 6.155, 22.0]
["2026-09-25T16:19:31.554796+00:00", "trade", 6.15, 22.0]
["2026-09-25T16:19:31.555578+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:31.660219+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:31.834291+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:19:31.834999+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:31.835601+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:19:31.843785+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:31.845919+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:31.848643+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:34.377989+00:00", "trade", 6.1501, 500.0]
["2026-09-25T16:19:36.039922+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:36.553904+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:37.024280+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:37.025233+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:37.705340+00:00", "trade", 6.1406, 52.0]
["2026-09-25T16:19:38.244561+00:00", "trade", 6.1526, 43.0]
["2026-09-25T16:19:38.548688+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:19:40.786518+00:00", "trade", 6.152, 500.0]
["2026-09-25T16:19:42.668271+00:00", "trade", 6.155, 19.0]
["2026-09-25T16:19:42.668274+00:00", "trade", 6.155, 7.0]
["2026-09-25T16:19:43.187802+00:00", "trade", 6.1535, 75.0]
["2026-09-25T16:19:44.602054+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:19:47.529548+00:00", "trade", 6.1381, 88.0]
["2026-09-25T16:19:48.545327+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:19:48.545337+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:19:48.545369+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:19:48.545406+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:19:48.545413+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:19:48.545422+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:19:48.545430+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:19:48.545440+00:00", "trade", 6.155, 90.0]
["2026-09-25T16:19:48.545613+00:00", "trade", 6.155, 555.0]
["2026-09-25T16:19:49.566398+00:00", "trade", 6.1533, 27.0]
["2026-09-25T16:19:50.137313+00:00", "trade", 6.1524, 7.0]
["2026-09-25T16:19:50.137331+00:00", "trade", 6.1524, 1.0]
["2026-09-25T16:19:51.836998+00:00", "trade", 6.1553, 200.0]
["2026-09-25T16:19:53.020741+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:53.021208+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:53.021666+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:53.032032+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:53.702840+00:00", "trade", 6.1528, 45.0]
["2026-09-25T16:19:54.075815+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:54.241570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:54.308462+00:00", "trade", 6.1559, 569.0]
["2026-09-25T16:19:54.308829+00:00", "trade", 6.1559, 1.0]
["2026-09-25T16:19:54.398164+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:19:54.478064+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:55.183661+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:19:55.762549+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:19:55.763450+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:55.763899+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:59.678091+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:59.678546+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:19:59.944170+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:00.131796+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:20:01.762023+00:00", "trade", 6.1501, 45.0]
["2026-09-25T16:20:03.717700+00:00", "trade", 6.132, 7.0]
["2026-09-25T16:20:04.695304+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:20:04.768355+00:00", "trade", 6.155, 12.0]
["2026-09-25T16:20:05.736523+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:20:05.737553+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:05.778342+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:20:06.019503+00:00", "trade", 6.155, 88.0]
["2026-09-25T16:20:06.019514+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:20:06.900645+00:00", "trade", 6.1529, 30.0]
["2026-09-25T16:20:07.109137+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:20:07.109914+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:20:07.200769+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:20:07.204304+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:20:07.204306+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:20:07.204306+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:20:07.204884+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:07.307335+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.284177+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.307480+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.416181+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.430566+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.430578+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.439345+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.440087+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.485444+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:08.638272+00:00", "trade", 6.1599, 40.0]
["2026-09-25T16:20:08.639035+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:09.046423+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:09.046455+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:09.066934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:09.613089+00:00", "trade", 6.155, 2421.0]
["2026-09-25T16:20:09.613851+00:00", "trade", 6.155, 19.0]
["2026-09-25T16:20:09.614083+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:20:09.615699+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:09.620329+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:10.256851+00:00", "trade", 6.1577, 3.0]
["2026-09-25T16:20:10.974195+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:10.974658+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:11.524241+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:11.729755+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:12.670461+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:12.689229+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:13.019491+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:20:13.019957+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:13.019985+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:13.020444+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:13.059245+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:13.113484+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:14.179791+00:00", "trade", 6.155, 7.0]
["2026-09-25T16:20:14.180160+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:14.629128+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:14.637865+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:14.659204+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:15.729942+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:16.038290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:17.473697+00:00", "trade", 6.155, 26.0]
["2026-09-25T16:20:17.473698+00:00", "trade", 6.155, 74.0]
["2026-09-25T16:20:18.249598+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:20:18.250135+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:18.250847+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:18.274791+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:18.622276+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:18.622352+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:18.622375+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:18.686955+00:00", "trade", 6.15, 14.0]
["2026-09-25T16:20:18.686963+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:20:18.687091+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:18.687169+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:18.708521+00:00", "trade", 6.1554, 324.0]
["2026-09-25T16:20:18.708893+00:00", "trade", 6.1554, 1.0]
["2026-09-25T16:20:18.720159+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:19.568404+00:00", "trade", 6.1551, 9.0]
["2026-09-25T16:20:19.644484+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:20:20.185491+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:20:20.185620+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:20:21.465661+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:21.465691+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:21.465706+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:21.465737+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:21.465795+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:24.125409+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:20:24.769551+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:20:24.901234+00:00", "trade", 6.1537, 3.0]
["2026-09-25T16:20:25.559300+00:00", "trade", 6.1501, 1000.0]
["2026-09-25T16:20:26.081309+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:26.081778+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:26.165391+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:20:26.823614+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:26.937577+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:20:31.764951+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:32.378607+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:32.379143+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:32.380212+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:32.416169+00:00", "trade", 6.1323, 20.0]
["2026-09-25T16:20:32.486102+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:32.562240+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:33.895100+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:34.009681+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:20:34.368916+00:00", "trade", 6.155, 1000.0]
["2026-09-25T16:20:34.380409+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:20:34.381473+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.383018+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.422438+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.433839+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.438944+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.457998+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.529317+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.561017+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.614063+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.614578+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.649843+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.652649+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.663999+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.670600+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.767971+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.770961+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:34.997105+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:35.520549+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:35.521018+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:35.533940+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:35.536278+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:35.578732+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:35.718045+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:35.729490+00:00", "trade", 6.155, 500.0]
["2026-09-25T16:20:36.097602+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:36.137125+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:36.374777+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:36.384128+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:36.432827+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:36.929402+00:00", "trade", 6.152, 1.0]
["2026-09-25T16:20:37.442395+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:37.460829+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:37.501871+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:37.561158+00:00", "trade", 6.155, 4.0]
["2026-09-25T16:20:37.561166+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:20:37.561288+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:37.804473+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:37.909232+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.320475+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.396108+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:38.396886+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.511909+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:20:38.512597+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.512780+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:20:38.512781+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:20:38.512783+00:00", "trade", 6.15, 105.0]
["2026-09-25T16:20:38.512786+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.512793+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.513460+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.515075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.516813+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.526528+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:38.542653+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:20:38.676502+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.137232+00:00", "trade", 6.155, 22.0]
["2026-09-25T16:20:39.137531+00:00", "trade", 6.16, 22.0]
["2026-09-25T16:20:39.343117+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.350638+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:20:39.351016+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.351053+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.351120+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.448303+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:39.448654+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.449089+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:39.505860+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:40.063480+00:00", "trade", 6.1501, 3000.0]
["2026-09-25T16:20:40.430150+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:41.636760+00:00", "trade", 6.1515, 1.0]
["2026-09-25T16:20:41.659140+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:20:42.336292+00:00", "trade", 6.1326, 100.0]
["2026-09-25T16:20:42.586548+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:20:42.586608+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:20:43.162585+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:20:45.098577+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:45.099033+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:45.099522+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:45.127482+00:00", "trade", 6.16, 13.0]
["2026-09-25T16:20:45.236494+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:20:46.034713+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:20:46.324201+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:46.324664+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:46.324757+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:46.936865+00:00", "trade", 6.1517, 1.0]
["2026-09-25T16:20:46.937226+00:00", "trade", 6.1517, 1.0]
["2026-09-25T16:20:49.062841+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:20:49.315126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:49.315127+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:20:49.570398+00:00", "trade", 6.1517, 14.0]
["2026-09-25T16:20:49.648368+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:20:50.317399+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:20:50.602611+00:00", "trade", 6.1326, 31.0]
["2026-09-25T16:20:50.825210+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:20:51.018799+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:51.019253+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:51.207842+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:51.328844+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:52.178498+00:00", "trade", 6.1523, 4.0]
["2026-09-25T16:20:53.513673+00:00", "trade", 6.1586, 1.0]
["2026-09-25T16:20:54.033481+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:20:54.267372+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:20:54.268655+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:20:54.269549+00:00", "trade", 6.155, 75.0]
["2026-09-25T16:20:54.270158+00:00", "trade", 6.155, 4.0]
["2026-09-25T16:20:54.270941+00:00", "trade", 6.155, 3931.0]
["2026-09-25T16:20:54.329329+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:20:55.292093+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:55.292565+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:55.319761+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:55.519159+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:55.672038+00:00", "trade", 6.1501, 18.0]
["2026-09-25T16:20:56.462201+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:56.462694+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:56.494778+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:57.025607+00:00", "trade", 6.1557, 150.0]
["2026-09-25T16:20:57.808675+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:20:59.063638+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:20:59.070459+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:01.050685+00:00", "trade", 6.16, 1600.0]
["2026-09-25T16:21:01.050694+00:00", "trade", 6.155, 1600.0]
["2026-09-25T16:21:01.051377+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:01.201643+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:02.510812+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:21:02.872995+00:00", "trade", 6.151, 2000.0]
["2026-09-25T16:21:03.876390+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:21:03.933317+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:21:03.980502+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:21:03.981272+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:04.050016+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:04.147123+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:21:04.316034+00:00", "trade", 6.1332, 42.0]
["2026-09-25T16:21:05.017440+00:00", "trade", 6.15, 515.0]
["2026-09-25T16:21:05.017440+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.017470+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:21:05.017486+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.017636+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:21:05.018154+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.018161+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.018168+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.018175+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.018352+00:00", "trade", 6.15, 1009.0]
["2026-09-25T16:21:05.018368+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:21:05.018372+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:21:05.018380+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:21:05.018384+00:00", "trade", 6.15, 1100.0]
["2026-09-25T16:21:05.018389+00:00", "trade", 6.15, 63.0]
["2026-09-25T16:21:05.018390+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.018396+00:00", "trade", 6.15, 422.0]
["2026-09-25T16:21:05.018719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.053321+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:05.971851+00:00", "trade", 6.1528, 1.0]
["2026-09-25T16:21:06.535101+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:06.535145+00:00", "trade", 6.15, 900.0]
["2026-09-25T16:21:06.674680+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:21:06.675378+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:06.680572+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:06.875924+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:07.873974+00:00", "trade", 6.1501, 1500.0]
["2026-09-25T16:21:08.165856+00:00", "trade", 6.1338, 49.0]
["2026-09-25T16:21:09.294342+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513576+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:21:09.513577+00:00", "trade", 6.15, 566.0]
["2026-09-25T16:21:09.513584+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513596+00:00", "trade", 6.15, 4434.0]
["2026-09-25T16:21:09.513596+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513598+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.513601+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:21:09.513601+00:00", "trade", 6.15, 42.0]
["2026-09-25T16:21:09.513604+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:21:09.513604+00:00", "trade", 6.15, 17.0]
["2026-09-25T16:21:09.513741+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513748+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513754+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513761+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513782+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513828+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513853+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513859+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513867+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513868+00:00", "trade", 6.15, 22.0]
["2026-09-25T16:21:09.513873+00:00", "trade", 6.15, 63.0]
["2026-09-25T16:21:09.513875+00:00", "trade", 6.15, 91.0]
["2026-09-25T16:21:09.513875+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:21:09.513875+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513877+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.513879+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.513880+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:21:09.513882+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.513883+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.513883+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513886+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:21:09.513891+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513895+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.513898+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513905+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513921+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513927+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513941+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513985+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.513990+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:21:09.514080+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514087+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514092+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514131+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:21:09.514133+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514140+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514147+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:21:09.514154+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514170+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514182+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:21:09.514182+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:21:09.514185+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514191+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514194+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514198+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514205+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514206+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.514209+00:00", "trade", 6.15, 32.0]
["2026-09-25T16:21:09.514209+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.514209+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:21:09.514212+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:21:09.514212+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514213+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:21:09.514216+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.514216+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:21:09.514217+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:09.514219+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:21:09.514219+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514225+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514232+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514238+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514245+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514251+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514258+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514266+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514273+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514280+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514304+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514312+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514319+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514351+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514375+00:00", "trade", 6.15, 180.0]
["2026-09-25T16:21:09.514388+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514398+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514440+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514739+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514806+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.514911+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.516091+00:00", "trade", 6.1521, 50.0]
["2026-09-25T16:21:09.516177+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.516207+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.516222+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.516625+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.516711+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.518079+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.518097+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.518965+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.518974+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.518989+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.522268+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.525652+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:09.527411+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.545238+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.545692+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.551443+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.639671+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:09.747952+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:10.547001+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:21:10.577223+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:21:10.809601+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:21:10.829043+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:21:10.924472+00:00", "trade", 6.1499, 25.0]
["2026-09-25T16:21:11.352690+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:21:11.562614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:11.664765+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:13.402617+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:13.403068+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:13.495200+00:00", "trade", 6.1499, 1500.0]
["2026-09-25T16:21:13.603371+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:13.603832+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:14.247525+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:14.396747+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:14.924156+00:00", "trade", 6.1498, 3000.0]
["2026-09-25T16:21:14.952168+00:00", "trade", 6.145, 77.0]
["2026-09-25T16:21:14.967782+00:00", "trade", 6.145, 223.0]
["2026-09-25T16:21:15.931151+00:00", "trade", 6.146, 20.0]
["2026-09-25T16:21:16.643297+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:21:16.698402+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:16.698420+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:16.701345+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:16.701357+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:17.019212+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:17.151132+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:17.410885+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:21:17.525522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:17.662547+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:21:17.662566+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:21:19.157552+00:00", "trade", 6.145, 4500.0]
["2026-09-25T16:21:19.301092+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:21:19.301105+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:21:19.301237+00:00", "trade", 6.145, 1609.0]
["2026-09-25T16:21:19.301318+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:21:19.533228+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:19.534060+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:19.535897+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:20.646420+00:00", "trade", 6.15, 6.0]
["2026-09-25T16:21:22.530612+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:22.825672+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:25.532204+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:26.466487+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:21:26.972953+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:27.000392+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:28.400220+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:28.839604+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:21:29.543349+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:21:29.620105+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.013438+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.026404+00:00", "trade", 6.14, 471.0]
["2026-09-25T16:21:30.027220+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:21:30.027229+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:21:30.027251+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:21:30.027293+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:21:30.028035+00:00", "trade", 6.145, 190.0]
["2026-09-25T16:21:30.028509+00:00", "trade", 6.145, 250.0]
["2026-09-25T16:21:30.029098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.029486+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.030347+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.869999+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.881925+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:30.887019+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:31.590172+00:00", "trade", 6.1429, 80.0]
["2026-09-25T16:21:32.131432+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:21:32.733550+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:21:33.131464+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:21:34.181925+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:21:34.192023+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:21:35.053665+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:21:36.007548+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:21:37.561995+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:38.231009+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:21:38.389115+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:21:39.245615+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:39.246071+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:39.747892+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:21:39.792810+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:40.335170+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:40.336713+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:40.337675+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:40.585730+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:41.602563+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:21:41.603300+00:00", "trade", 6.145, 220.0]
["2026-09-25T16:21:41.825085+00:00", "trade", 6.1361, 85.0]
["2026-09-25T16:21:41.916691+00:00", "trade", 6.1361, 36.0]
["2026-09-25T16:21:42.170809+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:42.880048+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:43.588912+00:00", "trade", 6.1401, 20.0]
["2026-09-25T16:21:44.308944+00:00", "trade", 6.1432, 20.0]
["2026-09-25T16:21:45.048154+00:00", "trade", 6.1458, 100.0]
["2026-09-25T16:21:45.723964+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:21:46.227137+00:00", "trade", 6.15, 24.0]
["2026-09-25T16:21:46.227188+00:00", "trade", 6.145, 24.0]
["2026-09-25T16:21:46.227197+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:46.227206+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:21:46.227218+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:46.227233+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:21:46.227244+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:46.227284+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:21:46.227311+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:46.227340+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:21:46.227466+00:00", "trade", 6.145, 156.0]
["2026-09-25T16:21:46.240215+00:00", "trade", 6.145, 400.0]
["2026-09-25T16:21:46.240216+00:00", "trade", 6.145, 855.0]
["2026-09-25T16:21:46.375268+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:21:46.740732+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:48.206003+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:21:49.811485+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:49.811566+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:49.811954+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:50.368109+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:21:52.490143+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.020568+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.048123+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.206166+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.206375+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.207082+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.207222+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.207880+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.207939+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.208001+00:00", "trade", 6.145, 575.0]
["2026-09-25T16:21:53.208067+00:00", "trade", 6.145, 1192.0]
["2026-09-25T16:21:53.208130+00:00", "trade", 6.145, 875.0]
["2026-09-25T16:21:53.208472+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.214426+00:00", "trade", 6.145, 875.0]
["2026-09-25T16:21:53.372109+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.372602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.375537+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.376330+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.376797+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.377276+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.378080+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.378814+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.379658+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.380461+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:21:53.533098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:53.634263+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:54.096273+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:54.097285+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:54.284455+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:54.364083+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:54.396790+00:00", "trade", 6.137, 100.0]
["2026-09-25T16:21:55.946813+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:56.519704+00:00", "trade", 6.145, 55.0]
["2026-09-25T16:21:57.468522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:57.538847+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:57.542132+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:57.546116+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:59.405671+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:21:59.406512+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:59.406981+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:21:59.415451+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:00.206826+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:00.207258+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:00.207705+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:00.368743+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:00.651257+00:00", "trade", 6.1451, 10.0]
["2026-09-25T16:22:01.287817+00:00", "trade", 6.145, 333.0]
["2026-09-25T16:22:01.389158+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:01.389927+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:01.578015+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:01.791355+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:01.834551+00:00", "trade", 6.15, 42.0]
["2026-09-25T16:22:02.658005+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:22:02.709249+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:02.709726+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:02.717182+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:02.796989+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:03.647593+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:04.335648+00:00", "trade", 6.1478, 5.0]
["2026-09-25T16:22:05.090755+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:05.091849+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:06.030599+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:06.031064+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:06.035193+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:06.436023+00:00", "trade", 6.1509, 5.0]
["2026-09-25T16:22:06.489341+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:06.490496+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:06.491423+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:06.492345+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:06.492406+00:00", "trade", 6.145, 3000.0]
["2026-09-25T16:22:07.645570+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.650379+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.667376+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.669890+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.700183+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.702461+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.714554+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.723113+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.821779+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.851137+00:00", "trade", 6.145, 400.0]
["2026-09-25T16:22:07.851499+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:07.851975+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:07.937754+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:07.987610+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:22:08.220882+00:00", "trade", 6.14, 951.0]
["2026-09-25T16:22:08.221033+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:22:08.221033+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:22:08.221034+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:22:08.221035+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:22:08.221182+00:00", "trade", 6.14, 900.0]
["2026-09-25T16:22:08.221184+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:22:08.221192+00:00", "trade", 6.14, 210.0]
["2026-09-25T16:22:08.221367+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221375+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221447+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221546+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221559+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221567+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221579+00:00", "trade", 6.14, 519.0]
["2026-09-25T16:22:08.221602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221603+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221608+00:00", "trade", 6.14, 63.0]
["2026-09-25T16:22:08.221612+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221612+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221613+00:00", "trade", 6.14, 847.0]
["2026-09-25T16:22:08.221614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221615+00:00", "trade", 6.14, 196.0]
["2026-09-25T16:22:08.221615+00:00", "trade", 6.14, 2470.0]
["2026-09-25T16:22:08.221617+00:00", "trade", 6.14, 621.0]
["2026-09-25T16:22:08.221617+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:22:08.221618+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221624+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:22:08.221626+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:08.221627+00:00", "trade", 6.14, 210.0]
["2026-09-25T16:22:08.221630+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221632+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221638+00:00", "trade", 6.14, 909.0]
["2026-09-25T16:22:08.221640+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221641+00:00", "trade", 6.14, 279.0]
["2026-09-25T16:22:08.221642+00:00", "trade", 6.14, 98.0]
["2026-09-25T16:22:08.221646+00:00", "trade", 6.14, 90.0]
["2026-09-25T16:22:08.221646+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221652+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221659+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221667+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221675+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221702+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221703+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:08.221709+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:22:08.221713+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:22:08.221713+00:00", "trade", 6.14, 5000.0]
["2026-09-25T16:22:08.221713+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221714+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221716+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.221803+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221814+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:08.221822+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221829+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221845+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221907+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221908+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221930+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221936+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221941+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221943+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221950+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:08.221956+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:22:08.221956+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:08.221971+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:08.221990+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:08.222007+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:08.222012+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:08.222013+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.222013+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:08.222014+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222021+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222028+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222035+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222042+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222048+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222061+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222121+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:22:08.222145+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222157+00:00", "trade", 6.14, 103.0]
["2026-09-25T16:22:08.222164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222172+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222208+00:00", "trade", 6.14, 160.0]
["2026-09-25T16:22:08.222210+00:00", "trade", 6.14, 450.0]
["2026-09-25T16:22:08.222235+00:00", "trade", 6.14, 57.0]
["2026-09-25T16:22:08.222239+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222250+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222258+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222284+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222376+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222399+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:22:08.222567+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222575+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222624+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:22:08.222635+00:00", "trade", 6.14, 170.0]
["2026-09-25T16:22:08.222691+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222747+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222768+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222781+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.222787+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.223570+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.224129+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.224960+00:00", "trade", 6.14, 134.0]
["2026-09-25T16:22:08.227374+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.238563+00:00", "trade", 6.14, 181.0]
["2026-09-25T16:22:08.238615+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:22:08.238674+00:00", "trade", 6.14, 134.0]
["2026-09-25T16:22:08.265592+00:00", "trade", 6.135, 400.0]
["2026-09-25T16:22:08.265596+00:00", "trade", 6.135, 3200.0]
["2026-09-25T16:22:08.265624+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:22:08.265971+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:22:08.265974+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:22:08.266082+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:22:08.266104+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.266112+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.266131+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.266143+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.266149+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.266449+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.266588+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.271576+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.272028+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.276087+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.276094+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.341062+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.393574+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:08.397723+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.397737+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.412588+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.412596+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.554060+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.613828+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.614240+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.614693+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.664624+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.665036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.665226+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:22:08.665343+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.665608+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.665921+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.666154+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.667046+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.667496+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.679120+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.696036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.745211+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.909248+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.936434+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:08.979462+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:09.067688+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:22:09.517505+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:09.517804+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:09.552125+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:22:09.588776+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:09.663963+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:09.712817+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:10.013949+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:10.349621+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:10.409257+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:10.770442+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:11.333224+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:11.334396+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:11.504404+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:11.626427+00:00", "trade", 6.1324, 1000.0]
["2026-09-25T16:22:11.638334+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:11.714829+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.322825+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.342364+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.573447+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.628106+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:22:12.628553+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.874445+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:22:12.875132+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.908322+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:12.941344+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.029027+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:22:13.029513+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.029526+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.029583+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.029593+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.029602+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.029853+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.030023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.030190+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.040637+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.045346+00:00", "trade", 6.135, 761.0]
["2026-09-25T16:22:13.046038+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.046135+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.058411+00:00", "trade", 6.135, 4695.0]
["2026-09-25T16:22:13.060215+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.060659+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.062646+00:00", "trade", 6.135, 1192.0]
["2026-09-25T16:22:13.073550+00:00", "trade", 6.135, 3300.0]
["2026-09-25T16:22:13.084515+00:00", "trade", 6.135, 1192.0]
["2026-09-25T16:22:13.085293+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.257673+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.337911+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.476669+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.524570+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.702455+00:00", "trade", 6.1319, 4000.0]
["2026-09-25T16:22:13.713990+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.773509+00:00", "trade", 6.1314, 1.0]
["2026-09-25T16:22:13.854679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.891066+00:00", "trade", 6.1301, 1500.0]
["2026-09-25T16:22:13.891851+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.891860+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:13.892168+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:14.223125+00:00", "trade", 6.1314, 1.0]
["2026-09-25T16:22:14.224483+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:14.229648+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:14.231252+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:14.231293+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:14.971352+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:14.973056+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:14.973590+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:15.014761+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:15.146564+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:15.601875+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.016514+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.090334+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.298719+00:00", "trade", 6.1301, 25.0]
["2026-09-25T16:22:16.300243+00:00", "trade", 6.1301, 2975.0]
["2026-09-25T16:22:16.344502+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.369730+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.369740+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.415429+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:16.918899+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.088015+00:00", "trade", 6.1301, 1600.0]
["2026-09-25T16:22:17.088025+00:00", "trade", 6.13, 1600.0]
["2026-09-25T16:22:17.088165+00:00", "trade", 6.1301, 1400.0]
["2026-09-25T16:22:17.088814+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.088820+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.088827+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.088834+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.108220+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.108754+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.111179+00:00", "trade", 6.13, 500.0]
["2026-09-25T16:22:17.111182+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.111186+00:00", "trade", 6.13, 500.0]
["2026-09-25T16:22:17.111642+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.111651+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.111671+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.111679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.111884+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:22:17.112127+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.113611+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.114357+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.144385+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.144516+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.144533+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.173118+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.176507+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.197377+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.213303+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:17.294846+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:22:17.297870+00:00", "trade", 6.1301, 1.0]
["2026-09-25T16:22:18.443517+00:00", "trade", 6.135, 5.0]
["2026-09-25T16:22:18.445132+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:18.446330+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:18.830340+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.452737+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.452746+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.517743+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.518218+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.623710+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.716951+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.717142+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.719287+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.777893+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.900735+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:19.901487+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:20.063318+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:20.135569+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:20.138130+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:20.799786+00:00", "trade", 6.135, 190.0]
["2026-09-25T16:22:20.892411+00:00", "trade", 6.135, 90.0]
["2026-09-25T16:22:20.903958+00:00", "trade", 6.135, 50.0]
["2026-09-25T16:22:20.994749+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:22:21.006217+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:22:21.043195+00:00", "trade", 6.135, 1551.0]
["2026-09-25T16:22:21.045242+00:00", "trade", 6.135, 44.0]
["2026-09-25T16:22:21.045244+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:22:21.045968+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:22:21.045974+00:00", "trade", 6.135, 300.0]
["2026-09-25T16:22:21.045975+00:00", "trade", 6.135, 400.0]
["2026-09-25T16:22:21.046134+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046154+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046167+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:21.046168+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046175+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046338+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046575+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046588+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046601+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046612+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.046796+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.047037+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.053149+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:21.053835+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.071213+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.071933+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.620270+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.652217+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.671429+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.671876+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.672341+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.684626+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.684700+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.685653+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.870876+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:21.871324+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:22.004534+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:22.004987+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:22.492962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:23.452014+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:23.551651+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:23.702534+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:23.809617+00:00", "trade", 6.1343, 5.0]
["2026-09-25T16:22:24.342149+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:24.342604+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:24.343074+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:24.500487+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:24.517208+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:24.780750+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:24.781307+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:25.239856+00:00", "trade", 6.135, 185.0]
["2026-09-25T16:22:25.341720+00:00", "trade", 6.135, 35.0]
["2026-09-25T16:22:25.395647+00:00", "trade", 6.1373, 2.0]
["2026-09-25T16:22:25.587042+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:22:25.912595+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:26.899704+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:26.899785+00:00", "trade", 6.14, 43.0]
["2026-09-25T16:22:26.900554+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:26.900795+00:00", "trade", 6.1381, 3932.0]
["2026-09-25T16:22:26.917442+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.008735+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:27.008748+00:00", "trade", 6.1399, 25.0]
["2026-09-25T16:22:27.008784+00:00", "trade", 6.1399, 25.0]
["2026-09-25T16:22:27.008793+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:27.008822+00:00", "trade", 6.14, 1600.0]
["2026-09-25T16:22:27.008857+00:00", "trade", 6.1399, 1600.0]
["2026-09-25T16:22:27.009087+00:00", "trade", 6.1399, 4350.0]
["2026-09-25T16:22:27.009438+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.009544+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.016129+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.302378+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.323240+00:00", "trade", 6.1399, 4500.0]
["2026-09-25T16:22:27.449251+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.514824+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:22:27.569020+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.569086+00:00", "trade", 6.14, 240.0]
["2026-09-25T16:22:27.569420+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.569427+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.657417+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.660983+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.745848+00:00", "trade", 6.139, 347.0]
["2026-09-25T16:22:27.911038+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.911820+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.912353+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.919912+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:22:27.919919+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.919921+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:22:27.920380+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.920413+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.920874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.921617+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.930384+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956388+00:00", "trade", 6.14, 196.0]
["2026-09-25T16:22:27.956392+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:22:27.956392+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956393+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:22:27.956396+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:22:27.956399+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956401+00:00", "trade", 6.14, 2100.0]
["2026-09-25T16:22:27.956409+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956410+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956449+00:00", "trade", 6.14, 2610.0]
["2026-09-25T16:22:27.956452+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:27.956454+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956460+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:22:27.956461+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956472+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956525+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956531+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956538+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956544+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956552+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956558+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956565+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956571+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956577+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956582+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956584+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956586+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956591+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956598+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956604+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956611+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956618+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956624+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956643+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956650+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956657+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956672+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956680+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956686+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956692+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956699+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956705+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956712+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956718+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956739+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:22:27.956742+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956752+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956775+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956780+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956787+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956793+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956798+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956800+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956807+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956813+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:22:27.956815+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956816+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:22:27.956818+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956820+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956826+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956832+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956839+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956845+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956852+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956860+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956866+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956873+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956880+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956887+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956903+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956911+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956917+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956923+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956930+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956932+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956936+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956944+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.956958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.957008+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.957147+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.957153+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.957172+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.957322+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.958499+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.958506+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.958652+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.959466+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.961306+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.964531+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:22:27.966903+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:22:27.969578+00:00", "trade", 6.145, 17.0]
["2026-09-25T16:22:27.970727+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.970753+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.977552+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:27.986655+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:29.054416+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:22:29.054448+00:00", "trade", 6.145, 3.0]
["2026-09-25T16:22:29.330666+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:29.669745+00:00", "trade", 6.1435, 10.0]
["2026-09-25T16:22:29.951705+00:00", "trade", 6.1499, 6452.0]
["2026-09-25T16:22:30.123435+00:00", "trade", 6.145, 950.0]
["2026-09-25T16:22:30.495696+00:00", "trade", 6.15, 31.0]
["2026-09-25T16:22:30.496377+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496384+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496391+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496409+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496416+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496423+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496439+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496463+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496470+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.496815+00:00", "trade", 6.15, 28.0]
["2026-09-25T16:22:30.497246+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.498668+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.499580+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:30.499581+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:22:30.502491+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:30.655431+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:22:30.655442+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:22:30.655445+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.655447+00:00", "trade", 6.15, 180.0]
["2026-09-25T16:22:30.655884+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.655926+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.655941+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.656146+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.656371+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.656459+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.656788+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.733632+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:30.733696+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:31.044231+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:31.536512+00:00", "trade", 6.1427, 6.0]
["2026-09-25T16:22:31.757518+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:22:32.133060+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:33.552688+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:22:35.697210+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:22:37.795253+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:37.795931+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:38.395125+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:38.395597+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:38.396114+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:38.497077+00:00", "trade", 6.15, 17.0]
["2026-09-25T16:22:38.497087+00:00", "trade", 6.145, 17.0]
["2026-09-25T16:22:38.497201+00:00", "trade", 6.145, 480.0]
["2026-09-25T16:22:38.497821+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:38.633479+00:00", "trade", 6.148, 3000.0]
["2026-09-25T16:22:39.829200+00:00", "trade", 6.145, 497.0]
["2026-09-25T16:22:40.789745+00:00", "trade", 6.147, 497.0]
["2026-09-25T16:22:42.095636+00:00", "trade", 6.1394, 4.0]
["2026-09-25T16:22:42.192581+00:00", "trade", 6.145, 497.0]
["2026-09-25T16:22:42.528671+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:42.694285+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:42.950579+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:43.237134+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:43.525900+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:43.545578+00:00", "trade", 6.1499, 397.0]
["2026-09-25T16:22:44.690602+00:00", "trade", 6.145, 25.0]
["2026-09-25T16:22:44.690616+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:22:44.690643+00:00", "trade", 6.145, 125.0]
["2026-09-25T16:22:44.690672+00:00", "trade", 6.14, 125.0]
["2026-09-25T16:22:44.729930+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:22:44.763879+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:44.764226+00:00", "trade", 6.1395, 3.0]
["2026-09-25T16:22:45.708625+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:49.859044+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:49.876649+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:50.098689+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:50.636142+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:22:50.666647+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:50.753882+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:51.117971+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:51.125307+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:51.573510+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:51.573952+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:51.950707+00:00", "trade", 6.1499, 1500.0]
["2026-09-25T16:22:51.951417+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.029589+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.029632+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.049914+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.050351+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.326550+00:00", "trade", 6.1469, 100.0]
["2026-09-25T16:22:52.373557+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.401310+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.411001+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.411043+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.411512+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.411522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.412261+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.423395+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.448447+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.448467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.448920+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.469182+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:22:52.469968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:52.487933+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:53.172986+00:00", "trade", 6.15, 354.0]
["2026-09-25T16:22:53.179175+00:00", "trade", 6.1499, 79.0]
["2026-09-25T16:22:53.598677+00:00", "trade", 6.15, 17000.0]
["2026-09-25T16:22:53.601516+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:22:53.601517+00:00", "trade", 6.15, 48.0]
["2026-09-25T16:22:53.601520+00:00", "trade", 6.15, 52.0]
["2026-09-25T16:22:53.601521+00:00", "trade", 6.15, 163.0]
["2026-09-25T16:22:53.601524+00:00", "trade", 6.15, 254.0]
["2026-09-25T16:22:53.601525+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:22:53.601527+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:22:53.601529+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:22:53.601532+00:00", "trade", 6.15, 917.0]
["2026-09-25T16:22:53.601534+00:00", "trade", 6.15, 700.0]
["2026-09-25T16:22:53.601535+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:22:53.601665+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:53.601671+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:53.601696+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:53.601709+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:53.601715+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:22:53.601722+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601728+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601735+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601742+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601749+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601756+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601763+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601769+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601776+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601782+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601788+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601800+00:00", "trade", 6.15, 1018.0]
["2026-09-25T16:22:53.601801+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601806+00:00", "trade", 6.15, 163.0]
["2026-09-25T16:22:53.601808+00:00", "trade", 6.15, 125.0]
["2026-09-25T16:22:53.601809+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601815+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601819+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:22:53.601819+00:00", "trade", 6.15, 909.0]
["2026-09-25T16:22:53.601822+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601835+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601855+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601862+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601868+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601879+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601886+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601892+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601914+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601989+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601991+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.601997+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.602011+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:22:53.602093+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:22:53.602095+00:00", "trade", 6.15, 983.0]
["2026-09-25T16:22:53.602095+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:22:53.602096+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602194+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602259+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602263+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:22:53.602408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602425+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602442+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602498+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602625+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602635+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602664+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602679+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.602704+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:22:53.603036+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.603102+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:22:53.604512+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.605092+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:53.609778+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:22:53.661970+00:00", "trade", 6.155, 3300.0]
["2026-09-25T16:22:54.232180+00:00", "trade", 6.155, 2850.0]
["2026-09-25T16:22:54.619449+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:54.693134+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:54.693434+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:54.694863+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:54.820545+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:55.052770+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:22:55.052781+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:22:55.258022+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:22:55.420488+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:22:55.420503+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:22:55.420606+00:00", "trade", 6.155, 2975.0]
["2026-09-25T16:22:56.258850+00:00", "trade", 6.1501, 4500.0]
["2026-09-25T16:22:56.260226+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:22:56.260235+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:22:56.260239+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:22:56.261829+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:22:56.265334+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:22:56.265672+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.265721+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.265733+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.265743+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.265797+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.265836+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.265869+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.273409+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.354085+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:22:56.354522+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:56.397721+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:22:57.457443+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:57.579774+00:00", "trade", 6.1501, 497.0]
["2026-09-25T16:22:58.414361+00:00", "trade", 6.155, 1180.0]
["2026-09-25T16:22:58.961215+00:00", "trade", 6.1515, 497.0]
["2026-09-25T16:22:59.171323+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:22:59.356094+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:59.569731+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:59.686995+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:22:59.813805+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:00.243914+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:00.244125+00:00", "trade", 6.155, 397.0]
["2026-09-25T16:23:00.397814+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:00.661365+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:01.148905+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:01.317238+00:00", "trade", 6.1515, 497.0]
["2026-09-25T16:23:01.811939+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:02.544717+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:02.728946+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:02.916697+00:00", "trade", 6.155, 65.0]
["2026-09-25T16:23:02.917205+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.155243+00:00", "trade", 6.155, 235.0]
["2026-09-25T16:23:03.381688+00:00", "trade", 6.155, 497.0]
["2026-09-25T16:23:03.416783+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:03.531831+00:00", "trade", 6.155, 1491.0]
["2026-09-25T16:23:03.532376+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.535336+00:00", "trade", 6.16, 22.0]
["2026-09-25T16:23:03.535359+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:03.535363+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:23:03.535363+00:00", "trade", 6.155, 19.0]
["2026-09-25T16:23:03.535374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.535392+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.535398+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.535584+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.535612+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.535621+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:23:03.535914+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:23:03.535919+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:03.535921+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:23:03.536096+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:23:03.536098+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536105+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536192+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536205+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536218+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536233+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536271+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536278+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536466+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.536585+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.637021+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.637690+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:03.674318+00:00", "trade", 6.1599, 1000.0]
["2026-09-25T16:23:04.896033+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:05.269687+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:05.403250+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:05.899769+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:06.167407+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:06.215802+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:06.233623+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:06.568735+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:06.568800+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:23:07.072429+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:07.803874+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:07.897267+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:08.346574+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:08.388012+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:08.563036+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:09.035503+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:09.227796+00:00", "trade", 6.1466, 46.0]
["2026-09-25T16:23:09.341427+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:09.350697+00:00", "trade", 6.155, 1303.0]
["2026-09-25T16:23:09.351058+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:23:09.412408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:09.770805+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:09.778473+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:10.242596+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:10.957914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.027771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.064115+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.086299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.091021+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.216950+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.217611+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.219011+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.268007+00:00", "trade", 6.1524, 18.0]
["2026-09-25T16:23:11.268026+00:00", "trade", 6.1524, 1.0]
["2026-09-25T16:23:11.268716+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.269169+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.365371+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.650887+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.736241+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.736694+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:11.998373+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:12.558096+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:12.558131+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:12.823537+00:00", "trade", 6.155, 3042.0]
["2026-09-25T16:23:12.933321+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:13.692278+00:00", "trade", 6.16, 76.0]
["2026-09-25T16:23:13.692359+00:00", "trade", 6.16, 24.0]
["2026-09-25T16:23:13.692437+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:23:13.692470+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:23:13.692499+00:00", "trade", 6.16, 51.0]
["2026-09-25T16:23:13.692563+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:23:13.692596+00:00", "trade", 6.16, 41.0]
["2026-09-25T16:23:13.692638+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:13.692664+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:13.693204+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:13.693224+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:13.693368+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:13.701549+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:13.701560+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:13.828694+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:13.925828+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.048352+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.048362+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.147421+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.442067+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.671696+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.718587+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:14.817977+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:15.290552+00:00", "trade", 6.1465, 37.0]
["2026-09-25T16:23:15.372880+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:15.399774+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.638597+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.645841+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.726846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.726930+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.805667+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.806939+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:16.930350+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.058468+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.129914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.148560+00:00", "trade", 6.1439, 1.0]
["2026-09-25T16:23:17.411799+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.791240+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.807854+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.811263+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.811715+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:17.862171+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:18.015338+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:18.203846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:18.463976+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:18.491167+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:18.926011+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:19.520981+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:23:19.659155+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:20.688391+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:20.988086+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:23:21.002736+00:00", "trade", 6.155, 4.0]
["2026-09-25T16:23:21.361003+00:00", "trade", 6.1599, 2900.0]
["2026-09-25T16:23:21.466494+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:21.529321+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:21.664462+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:21.667470+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:21.692343+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:21.756412+00:00", "trade", 6.1483, 5.0]
["2026-09-25T16:23:21.873092+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:22.032227+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:22.571035+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:22.585889+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:22.585999+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:22.586698+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:22.586817+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:22.621883+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:22.752096+00:00", "trade", 6.1525, 25.0]
["2026-09-25T16:23:22.836223+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:23.137739+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.335757+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.336249+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.354228+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.597717+00:00", "trade", 6.1593, 3000.0]
["2026-09-25T16:23:23.598424+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.620216+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.651904+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.737182+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:23.770645+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:24.009744+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:23:24.009762+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:23:24.009787+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:24.009796+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:23:24.009823+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:23:24.009831+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:23:24.009840+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:24.009853+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:23:24.009879+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:23:24.009904+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:24.009931+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:23:24.009957+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:24.010123+00:00", "trade", 6.155, 365.0]
["2026-09-25T16:23:24.010438+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:24.524244+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:24.525390+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:24.614424+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.222202+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.548927+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.583670+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.623974+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:25.870717+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.871658+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.873299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.898654+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:25.956894+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:23:26.905730+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:26.906187+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:26.969230+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:27.437585+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:27.450548+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:27.663890+00:00", "trade", 6.15, 6142.0]
["2026-09-25T16:23:27.750977+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:28.405641+00:00", "trade", 6.16, 48.0]
["2026-09-25T16:23:28.405753+00:00", "trade", 6.16, 176.0]
["2026-09-25T16:23:28.405820+00:00", "trade", 6.16, 24.0]
["2026-09-25T16:23:28.405889+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:28.406013+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:23:28.406022+00:00", "trade", 6.16, 348.0]
["2026-09-25T16:23:28.406085+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:23:28.406720+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:28.460143+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:28.460567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:28.646332+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:28.718645+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:28.879282+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:29.222447+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:29.423650+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:29.880416+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:29.965681+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:29.972299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:29.972370+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:30.107851+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:30.692126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:31.347777+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:31.443582+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:31.521246+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:31.740141+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:32.146302+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:32.424570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:32.971158+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:33.431960+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:33.538700+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:33.538946+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:33.589370+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:33.589453+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:33.885568+00:00", "trade", 6.1545, 50.0]
["2026-09-25T16:23:34.535594+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:34.535657+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:34.809112+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:23:34.978049+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:35.438474+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:23:36.690488+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:36.696058+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:36.989513+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:37.290209+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:37.296706+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:37.653820+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:37.653834+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:38.093909+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:38.093915+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:38.297761+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:38.298213+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:38.440041+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:38.440706+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:23:38.440867+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:23:39.484524+00:00", "trade", 6.1543, 100.0]
["2026-09-25T16:23:40.750146+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:23:40.750156+00:00", "trade", 6.155, 24.0]
["2026-09-25T16:23:40.765758+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:23:40.940652+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:40.949592+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:41.108604+00:00", "trade", 6.16, 97.0]
["2026-09-25T16:23:41.551456+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:42.613778+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:23:42.718294+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:43.369357+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:43.369375+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:23:43.713945+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:23:43.811741+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:44.164381+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:44.499774+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:44.564030+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:44.640134+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:45.383446+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:45.692661+00:00", "trade", 6.1595, 550.0]
["2026-09-25T16:23:46.187247+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:46.592120+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:23:46.592186+00:00", "trade", 6.16, 91.0]
["2026-09-25T16:23:46.592249+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:23:46.593058+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:23:46.593246+00:00", "trade", 6.16, 91.0]
["2026-09-25T16:23:46.665053+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:46.683064+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:46.752165+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.354133+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.368628+00:00", "trade", 6.155, 6.0]
["2026-09-25T16:23:47.391893+00:00", "trade", 6.155, 875.0]
["2026-09-25T16:23:47.394605+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:23:47.398449+00:00", "trade", 6.155, 325.0]
["2026-09-25T16:23:47.398519+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:23:47.414246+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.421767+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:23:47.421778+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:23:47.421782+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:23:47.421782+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:23:47.421783+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:23:47.421784+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:23:47.421791+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:23:47.421791+00:00", "trade", 6.15, 117.0]
["2026-09-25T16:23:47.430094+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:23:47.430096+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:23:47.459525+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.478203+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.485229+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.486904+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.497525+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.499619+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.553877+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.560060+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.574290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.578293+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.584191+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:47.584997+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.593325+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.689853+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.703112+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.704369+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.712005+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.712563+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:47.719082+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:47.734032+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:47.776670+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:48.185514+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:23:48.251923+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:48.262751+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:48.263561+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:48.271528+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:48.277785+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:23:48.279630+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:23:48.595240+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:48.803759+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:49.154238+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:23:49.154247+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:49.154282+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:23:49.154301+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:23:49.585297+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:49.701230+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:49.701970+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:49.862873+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:50.036196+00:00", "trade", 6.1531, 1.0]
["2026-09-25T16:23:50.132436+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:50.370294+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:51.072725+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:51.251144+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:51.251596+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:51.375252+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:52.328868+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:52.979397+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:54.356298+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:23:54.903836+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:55.008791+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:55.651699+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:23:56.282433+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:57.510684+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:23:57.510692+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:23:57.510818+00:00", "trade", 6.155, 385.0]
["2026-09-25T16:23:57.829503+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:57.830728+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:57.831185+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:57.831728+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:58.032344+00:00", "trade", 6.152, 100.0]
["2026-09-25T16:23:58.292569+00:00", "trade", 6.1555, 1.0]
["2026-09-25T16:23:58.335624+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:58.405811+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:23:58.408532+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:58.408541+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:23:58.408546+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:23:58.899847+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:23:59.188751+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:59.189194+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:23:59.975298+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:01.175009+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:01.175474+00:00", "trade", 6.15, 32.0]
["2026-09-25T16:24:01.297516+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:02.146154+00:00", "trade", 6.1595, 40.0]
["2026-09-25T16:24:02.403111+00:00", "trade", 6.1523, 1.0]
["2026-09-25T16:24:02.429640+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:02.470366+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:02.577410+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:05.553442+00:00", "trade", 6.15, 250.0]
["2026-09-25T16:24:05.722239+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:05.735868+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:05.796593+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:06.320911+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:06.335452+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:06.360810+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:06.453880+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:06.463751+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:06.560828+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:06.996753+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:07.204078+00:00", "trade", 6.1501, 15.0]
["2026-09-25T16:24:07.269966+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:07.327220+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:07.328014+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:08.279905+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:08.722326+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:09.962079+00:00", "trade", 6.1554, 7.0]
["2026-09-25T16:24:09.963230+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:24:10.052326+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:24:10.301995+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:24:10.903180+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:24:11.384828+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:24:11.632021+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:24:12.842775+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:24:13.087602+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:24:13.850354+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:13.867636+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:24:13.929254+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:24:13.974508+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:24:14.047532+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:16.960825+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:18.461368+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:18.461424+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:18.465141+00:00", "trade", 6.155, 875.0]
["2026-09-25T16:24:18.465205+00:00", "trade", 6.155, 729.0]
["2026-09-25T16:24:18.467650+00:00", "trade", 6.155, 708.0]
["2026-09-25T16:24:18.471564+00:00", "trade", 6.155, 1192.0]
["2026-09-25T16:24:19.610080+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:19.747978+00:00", "trade", 6.155, 320.0]
["2026-09-25T16:24:19.957106+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:19.957567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:20.038442+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:24:20.093912+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:24:21.196910+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:23.679249+00:00", "trade", 6.155, 1250.0]
["2026-09-25T16:24:23.679270+00:00", "trade", 6.16, 1250.0]
["2026-09-25T16:24:23.958401+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:24.130728+00:00", "trade", 6.155, 13.0]
["2026-09-25T16:24:24.130730+00:00", "trade", 6.155, 57.0]
["2026-09-25T16:24:24.132991+00:00", "trade", 6.155, 220.0]
["2026-09-25T16:24:24.244353+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:24.333499+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:24:24.769485+00:00", "trade", 6.15, 89.0]
["2026-09-25T16:24:25.017240+00:00", "trade", 6.1415, 100.0]
["2026-09-25T16:24:25.143710+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:25.877863+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:24:26.649086+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:24:26.649116+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:24:27.142557+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:27.507095+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:27.917005+00:00", "trade", 6.1543, 4.0]
["2026-09-25T16:24:30.592884+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:31.118750+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:31.922486+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:31.927786+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:32.231778+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:33.010582+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:33.023358+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:33.463425+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:33.666946+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:24:33.666966+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:24:33.719785+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:33.819790+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:33.867387+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:34.152304+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:34.446208+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:34.454170+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:35.244905+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:35.376028+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:35.386630+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:37.679682+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:24:38.522609+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:24:39.333655+00:00", "trade", 6.155, 1298.0]
["2026-09-25T16:24:39.334014+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:24:39.475876+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:24:39.484606+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:24:39.551429+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:24:39.869022+00:00", "trade", 6.1468, 65.0]
["2026-09-25T16:24:40.009734+00:00", "trade", 6.155, 17.0]
["2026-09-25T16:24:40.010900+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:41.127195+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:24:41.128107+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:41.540988+00:00", "trade", 6.155, 3.0]
["2026-09-25T16:24:41.963322+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:42.155246+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:43.128025+00:00", "trade", 6.15, 19.0]
["2026-09-25T16:24:43.128058+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:24:43.128097+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:24:43.128130+00:00", "trade", 6.15, 11.0]
["2026-09-25T16:24:43.130464+00:00", "trade", 6.1501, 19.0]
["2026-09-25T16:24:43.131979+00:00", "trade", 6.1502, 20.0]
["2026-09-25T16:24:43.132004+00:00", "trade", 6.1501, 15.0]
["2026-09-25T16:24:43.133499+00:00", "trade", 6.1501, 11.0]
["2026-09-25T16:24:44.530212+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:44.631462+00:00", "trade", 6.1522, 100.0]
["2026-09-25T16:24:45.099389+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:45.735674+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:48.851460+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:24:51.291539+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:51.384331+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:51.470235+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:54.475978+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:24:54.488308+00:00", "trade", 6.1522, 100.0]
["2026-09-25T16:24:55.931273+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:24:56.336748+00:00", "trade", 6.16, 29.0]
["2026-09-25T16:24:56.336896+00:00", "trade", 6.16, 34.0]
["2026-09-25T16:24:56.337356+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:57.180564+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:24:57.455417+00:00", "trade", 6.1554, 8.0]
["2026-09-25T16:24:58.010109+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:58.127342+00:00", "trade", 6.1469, 40.0]
["2026-09-25T16:24:58.580809+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:58.879825+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:24:58.910391+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:24:58.924251+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:24:59.562013+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:00.294629+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:00.583065+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:00.755445+00:00", "trade", 6.16, 95.0]
["2026-09-25T16:25:01.033388+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:01.062116+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:01.867439+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:02.299299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:02.756770+00:00", "trade", 6.1523, 15.0]
["2026-09-25T16:25:02.838328+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:03.421865+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:25:03.486306+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:04.286001+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:04.619885+00:00", "trade", 6.155, 1000.0]
["2026-09-25T16:25:04.858760+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:04.971769+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:05.923063+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:25:05.988374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:05.991053+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:06.196364+00:00", "trade", 6.1434, 22.0]
["2026-09-25T16:25:06.930003+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:07.106622+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:07.727361+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:07.938797+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:07.940031+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:08.043142+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:08.884718+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:09.033080+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:10.990173+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:25:11.269231+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:11.278441+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:25:11.278447+00:00", "trade", 6.16, 23.0]
["2026-09-25T16:25:11.278775+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:11.286789+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:11.346220+00:00", "trade", 6.16, 39.0]
["2026-09-25T16:25:11.824366+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:11.825683+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:11.955415+00:00", "trade", 6.1556, 3.0]
["2026-09-25T16:25:12.670654+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.274970+00:00", "trade", 6.16, 71.0]
["2026-09-25T16:25:13.274981+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.275653+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.275991+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.303994+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.308084+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.326849+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.616436+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:13.617963+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.107765+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.171983+00:00", "trade", 6.155, 372.0]
["2026-09-25T16:25:14.172666+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.259349+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.361913+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.377070+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.416244+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:14.529978+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:16.322753+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:16.326168+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:16.326331+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:16.408372+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:17.097665+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:17.347374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:18.066269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:19.962741+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:20.925371+00:00", "trade", 6.16, 240.0]
["2026-09-25T16:25:21.922391+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:25:22.081489+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:22.081490+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:25:22.081491+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:25:22.081493+00:00", "trade", 6.16, 124.0]
["2026-09-25T16:25:22.081494+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081508+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081516+00:00", "trade", 6.16, 39.0]
["2026-09-25T16:25:22.081517+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:25:22.081518+00:00", "trade", 6.16, 148.0]
["2026-09-25T16:25:22.081548+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081594+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081600+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081607+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081651+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081658+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081665+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081678+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081684+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081691+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081698+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081711+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081731+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081738+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081745+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081751+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081752+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081754+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081754+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081756+00:00", "trade", 6.16, 252.0]
["2026-09-25T16:25:22.081758+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.081758+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081759+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:22.081761+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.081763+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:25:22.081764+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081766+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081770+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:25:22.081770+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081770+00:00", "trade", 6.16, 32.0]
["2026-09-25T16:25:22.081771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081773+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081775+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:25:22.081778+00:00", "trade", 6.16, 10000.0]
["2026-09-25T16:25:22.081778+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:25:22.081779+00:00", "trade", 6.16, 70.0]
["2026-09-25T16:25:22.081779+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:22.081779+00:00", "trade", 6.16, 700.0]
["2026-09-25T16:25:22.081780+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:25:22.081785+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:25:22.081787+00:00", "trade", 6.16, 3750.0]
["2026-09-25T16:25:22.081788+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081792+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:25:22.081796+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:22.081797+00:00", "trade", 6.16, 423.0]
["2026-09-25T16:25:22.081799+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:22.081801+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081804+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:25:22.081813+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081826+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:22.081827+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081834+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081835+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081837+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.081837+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:22.081837+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.081842+00:00", "trade", 6.16, 2572.0]
["2026-09-25T16:25:22.081847+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081848+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081850+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.081854+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.081854+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081861+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081867+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081873+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081880+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081886+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081893+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081900+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081907+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081927+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081941+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081947+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081953+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081960+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081967+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081974+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081980+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081986+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081992+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.081999+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.082005+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.082011+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.082019+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:25:22.082026+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082039+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082046+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082052+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082058+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082065+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082071+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082077+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082086+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082093+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082099+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082106+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082113+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082119+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082126+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082127+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082135+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082136+00:00", "trade", 6.16, 401.0]
["2026-09-25T16:25:22.082146+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082154+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082168+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082174+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082183+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:25:22.082187+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082194+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082201+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082208+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:25:22.082208+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082214+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082218+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082218+00:00", "trade", 6.16, 700.0]
["2026-09-25T16:25:22.082219+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082219+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082227+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082233+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082239+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082243+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082320+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082332+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:25:22.082396+00:00", "trade", 6.16, 166.0]
["2026-09-25T16:25:22.082426+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082427+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.082434+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082436+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082447+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082447+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:25:22.082455+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082455+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:25:22.082456+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:25:22.082457+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082470+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082484+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082484+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082523+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082525+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082558+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082558+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082629+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:25:22.082629+00:00", "trade", 6.16, 18.0]
["2026-09-25T16:25:22.082629+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:25:22.082640+00:00", "trade", 6.16, 400.0]
["2026-09-25T16:25:22.082645+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.082648+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:22.082655+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.082753+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082754+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082755+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082784+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082791+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082833+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082851+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082858+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082864+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.082886+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082887+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:25:22.082957+00:00", "trade", 6.16, 155.0]
["2026-09-25T16:25:22.083031+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083070+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:22.083115+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083186+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:25:22.083307+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083501+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083545+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083621+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083647+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083664+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083674+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.083741+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:22.083754+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:25:22.083759+00:00", "trade", 6.165, 6.0]
["2026-09-25T16:25:22.083995+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.084005+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.084481+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.086402+00:00", "trade", 6.16, 6000.0]
["2026-09-25T16:25:22.087373+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.087936+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.088406+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.088985+00:00", "trade", 6.165, 8.0]
["2026-09-25T16:25:22.089178+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.095532+00:00", "trade", 6.165, 6.0]
["2026-09-25T16:25:22.097444+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.098145+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.103544+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:25:22.103545+00:00", "trade", 6.165, 1042.0]
["2026-09-25T16:25:22.161821+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.182344+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.383945+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:25:22.439696+00:00", "trade", 6.165, 660.0]
["2026-09-25T16:25:22.441499+00:00", "trade", 6.165, 630.0]
["2026-09-25T16:25:22.443924+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.443944+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.443958+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.444235+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:25:22.444699+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.444895+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.444999+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.445010+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.520496+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.547687+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.603197+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:22.603637+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.604093+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.715761+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:22.793144+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:25:22.990656+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.019373+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.433032+00:00", "trade", 6.165, 2630.0]
["2026-09-25T16:25:23.434449+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:23.436064+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.436077+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.436850+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.449097+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:23.449883+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.453859+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:25:23.454297+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.454304+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:23.496249+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:25:23.540415+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:25:23.604082+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:25:23.604097+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:23.678019+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:23.680508+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:23.775068+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:23.888116+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:24.189614+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:24.191997+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:24.193107+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:24.518062+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:25.422470+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:25.483778+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:25.570078+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:25.575769+00:00", "trade", 6.16, 1600.0]
["2026-09-25T16:25:25.576148+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:26.058085+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:25:26.069818+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:26.070285+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:26.137757+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:25:26.138137+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:26.138233+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:26.661659+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:26.662036+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:26.662969+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:27.183631+00:00", "trade", 6.1488, 6.0]
["2026-09-25T16:25:27.288704+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:27.381407+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:27.668851+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:27.669374+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:27.794313+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:27.794320+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:27.916962+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:25:27.917868+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.004384+00:00", "trade", 6.1686, 10.0]
["2026-09-25T16:25:28.005071+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.043316+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.080284+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.080741+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.087401+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.089215+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.089655+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.089668+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.093148+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.094732+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.126080+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:28.126829+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.176044+00:00", "trade", 6.165, 185.0]
["2026-09-25T16:25:28.331421+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.382423+00:00", "trade", 6.165, 600.0]
["2026-09-25T16:25:28.382470+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.383534+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.383845+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.383856+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.384285+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.385464+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.403527+00:00", "trade", 6.1601, 347.0]
["2026-09-25T16:25:28.404225+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.404238+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.449426+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:28.449874+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.450154+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.705042+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.712323+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.712337+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.712581+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.845136+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:28.919258+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:29.035207+00:00", "trade", 6.1601, 3000.0]
["2026-09-25T16:25:29.063110+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.063862+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.063873+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.067215+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.067652+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.067659+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.068110+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.136753+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.680207+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:29.682957+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:29.684132+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.067126+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.067152+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.067165+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.067589+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.193331+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.257310+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.257991+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.257999+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.258022+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.258323+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.425366+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.463456+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.491076+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:30.670697+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.670719+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.718352+00:00", "trade", 6.165, 390.0]
["2026-09-25T16:25:30.719053+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.719092+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:30.934256+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:31.077307+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:31.156108+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:31.205957+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:31.228177+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:31.422294+00:00", "trade", 6.1596, 13.0]
["2026-09-25T16:25:31.425319+00:00", "trade", 6.165, 2.0]
["2026-09-25T16:25:31.934815+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:32.086963+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:32.088676+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:32.293767+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:32.293775+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:32.294679+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:32.405026+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:25:32.707807+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:33.454540+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:33.589550+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:25:33.590015+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:33.593618+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:33.593989+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:33.638925+00:00", "trade", 6.165, 250.0]
["2026-09-25T16:25:33.653965+00:00", "trade", 6.165, 90.0]
["2026-09-25T16:25:33.744995+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:25:33.745816+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:25:33.757549+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:33.848512+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:33.848648+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:33.863693+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:33.954582+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:33.957842+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.060630+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.076169+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:25:34.167347+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:34.167505+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.178905+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.211556+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.212080+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.269697+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.284723+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.376149+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.377728+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.483632+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:34.602175+00:00", "trade", 6.1686, 7.0]
["2026-09-25T16:25:34.637509+00:00", "trade", 6.163, 200.0]
["2026-09-25T16:25:34.699625+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.699990+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.700011+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.729633+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:34.730384+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.797694+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.908069+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:25:34.908793+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:34.909611+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.001811+00:00", "trade", 6.165, 24.0]
["2026-09-25T16:25:35.001842+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.002506+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.002533+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.002742+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.002907+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.132544+00:00", "trade", 6.1686, 1.0]
["2026-09-25T16:25:35.569955+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.649095+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.655137+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:35.657614+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.658149+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.702046+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:25:35.702438+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.702805+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.742510+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:25:35.742752+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:25:35.747700+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:35.748225+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:35.848620+00:00", "trade", 6.165, 114.0]
["2026-09-25T16:25:35.895770+00:00", "trade", 6.165, 98.0]
["2026-09-25T16:25:36.245543+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:36.782563+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:36.782933+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:36.783327+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:36.783623+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:36.783673+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:36.784878+00:00", "trade", 6.1601, 100.0]
["2026-09-25T16:25:36.785070+00:00", "trade", 6.1601, 100.0]
["2026-09-25T16:25:36.785606+00:00", "trade", 6.1601, 15371.0]
["2026-09-25T16:25:36.785631+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:36.786515+00:00", "trade", 6.1601, 100.0]
["2026-09-25T16:25:37.295012+00:00", "trade", 6.165, 1280.0]
["2026-09-25T16:25:37.295970+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.579890+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:25:37.672655+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:25:37.673350+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.678156+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:37.678216+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:37.678535+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.678698+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.678894+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.788213+00:00", "trade", 6.16, 205.0]
["2026-09-25T16:25:37.788537+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.788545+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.788563+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.788706+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.790192+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.797484+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:25:37.797981+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:37.889364+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:37.893467+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:37.995941+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:38.010850+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:38.103267+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:38.109103+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:38.133214+00:00", "trade", 6.1601, 25.0]
["2026-09-25T16:25:38.421879+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:38.629409+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:38.629836+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:38.630660+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:38.631821+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:38.654245+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:38.654683+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:38.655132+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:38.759941+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:39.281191+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:39.549481+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:39.606460+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:39.606629+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:39.729804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:39.834035+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:39.834082+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:39.836708+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:40.259676+00:00", "trade", 6.16, 79.0]
["2026-09-25T16:25:40.278640+00:00", "trade", 6.165, 354.0]
["2026-09-25T16:25:40.403191+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:40.887763+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:40.887901+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:25:40.888259+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:40.888266+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:40.888286+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:40.892015+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:40.897222+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:40.897650+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:40.988930+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:40.991647+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:41.051843+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.062670+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.062926+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.063656+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.303395+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.304059+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.304088+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.304532+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.306849+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.744697+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:25:41.745416+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.745453+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.767482+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.767923+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.767976+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:41.771146+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:42.388777+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:42.799939+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:42.873128+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.027436+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.028037+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.029197+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.029642+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.078475+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:43.078860+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.078883+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.078890+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.079317+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.160315+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:43.161012+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.318779+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.319223+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.922273+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:43.923018+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.968084+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.980441+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:43.980448+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.306090+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:44.306516+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.306528+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.306958+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.324688+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.341659+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.399420+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.575537+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.709051+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:44.709791+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.709811+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.733472+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.733523+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.809873+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:44.810271+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.810308+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.810730+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:44.811169+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.346492+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.346902+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.347023+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.347535+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.347570+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.348028+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.348988+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:45.518557+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:25:46.056902+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.057792+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.057876+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.057899+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.242801+00:00", "trade", 6.1601, 500.0]
["2026-09-25T16:25:46.370656+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.370789+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:25:46.371147+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.371184+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.371192+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.380026+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:46.380394+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:46.382536+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.471855+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:46.471994+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:46.598509+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:46.795332+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:47.073798+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:47.073973+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:47.076463+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:47.077012+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:47.077462+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:47.400610+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:47.400864+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:48.592366+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:48.995704+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:48.996161+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:48.997778+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:49.105098+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:49.334977+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:49.419455+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.359830+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.360126+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.360339+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.363271+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.432755+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.433228+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.433416+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.433468+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.482357+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:50.688087+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:51.058810+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.223163+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.224075+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.392746+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.424277+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.539129+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.559649+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.751734+00:00", "trade", 6.1616, 1.0]
["2026-09-25T16:25:51.826675+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.827000+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:51.898766+00:00", "trade", 6.165, 4500.0]
["2026-09-25T16:25:52.122906+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.224507+00:00", "trade", 6.16, 210.0]
["2026-09-25T16:25:52.224834+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.224840+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.225000+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.225296+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.233186+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:25:52.234277+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:25:52.235111+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.237028+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.325674+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:25:52.326211+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:25:52.337938+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:52.428955+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:52.429111+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:52.531259+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:52.808019+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.808613+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.808892+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.809140+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.811734+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.815265+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.817952+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.818390+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.822035+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.844873+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.845315+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.899481+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:52.900142+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.000840+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.004707+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.130502+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:53.130905+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.163104+00:00", "trade", 6.165, 178.0]
["2026-09-25T16:25:53.300325+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.300819+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.329175+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.631820+00:00", "trade", 6.1617, 40.0]
["2026-09-25T16:25:53.632707+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:25:53.633414+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.801070+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:53.931604+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:25:54.139138+00:00", "trade", 6.1617, 1.0]
["2026-09-25T16:25:54.244531+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:25:54.761340+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:55.732802+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:55.732881+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:55.732920+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:55.733021+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:55.735708+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:56.078692+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:56.079083+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:56.134695+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:56.309009+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:56.309771+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:56.613159+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:57.465816+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:57.519775+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.265960+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.266385+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.266468+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.280370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.723750+00:00", "trade", 6.1653, 160.0]
["2026-09-25T16:25:58.751327+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.751657+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.751713+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.751984+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:25:58.752828+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.752852+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.753024+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.753048+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.753134+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:58.802108+00:00", "trade", 6.16, 3200.0]
["2026-09-25T16:25:59.137882+00:00", "trade", 6.16, 220.0]
["2026-09-25T16:25:59.138246+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.138318+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.138382+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.139758+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.146703+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:25:59.147147+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.147155+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.147912+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:25:59.148396+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.150167+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.238829+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:59.239488+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:25:59.251139+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:59.342708+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:25:59.505622+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.505678+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.508343+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.555017+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:25:59.578753+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:25:59.579110+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:26:00.882388+00:00", "trade", 6.1601, 2200.0]
["2026-09-25T16:26:00.883889+00:00", "trade", 6.1601, 800.0]
["2026-09-25T16:26:01.315814+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:01.316311+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.316318+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:26:01.316791+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.352788+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.407333+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:01.422110+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.422120+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:26:01.422568+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.422830+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.513068+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:01.513513+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.513962+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.514009+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:01.525631+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:01.526069+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.616468+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:01.619238+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:01.722399+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:02.982106+00:00", "trade", 6.16, 610.0]
["2026-09-25T16:26:02.983073+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:02.983268+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:02.985524+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.037097+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.037172+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.037602+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.037643+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.039761+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.070045+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.213305+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:03.247801+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.251949+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.381738+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.381746+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.421673+00:00", "trade", 6.16, 60.0]
["2026-09-25T16:26:03.422021+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.422034+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.425214+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.430697+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:26:03.431139+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.431146+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.431231+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:26:03.521536+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:03.523133+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:03.523919+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:03.630769+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:03.758069+00:00", "trade", 6.1601, 700.0]
["2026-09-25T16:26:04.710896+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:04.711237+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:04.711350+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:04.711381+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:04.716090+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:04.843489+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:04.843509+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.011665+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.012874+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.078306+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:26:05.078683+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.078703+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.078711+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.079130+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.107941+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:05.449084+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.495624+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.650270+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.652492+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.680855+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.715860+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.716105+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:05.716491+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.218431+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.233951+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.234920+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.246402+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.248217+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.299851+00:00", "trade", 6.16, 325.0]
["2026-09-25T16:26:06.435188+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:26:06.435508+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.435531+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.435638+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.436436+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.438044+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.444464+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:06.444813+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:06.536363+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:06.536391+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:06.876028+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:06.878199+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.087512+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.087517+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.087547+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.287376+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.578562+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.581410+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.677567+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:07.855280+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:08.016461+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:08.091810+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:08.678270+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:08.703633+00:00", "trade", 6.1617, 3000.0]
["2026-09-25T16:26:08.789046+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:08.830282+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:09.162225+00:00", "trade", 6.16, 230.0]
["2026-09-25T16:26:09.162598+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:26:09.162629+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:09.170954+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:09.172044+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:26:09.263137+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:09.272221+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:09.765190+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:10.306955+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:10.694312+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:11.245680+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:11.394121+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:11.842676+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:12.145646+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:26:12.210846+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:26:12.727998+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:12.749679+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:26:12.750420+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:12.753179+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:12.760657+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:13.046097+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:13.112517+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:13.312251+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:13.372643+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:26:13.839808+00:00", "trade", 6.16, 86.0]
["2026-09-25T16:26:13.940813+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:14.533977+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:14.536621+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:14.859700+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:14.916294+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:26:15.132618+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:15.365286+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:15.803354+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:15.804226+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:15.811958+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:16.080247+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:26:16.080733+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:16.443102+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:17.449021+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:17.449578+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:18.487571+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:26:18.837122+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:26:18.846460+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:18.846765+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:18.929985+00:00", "trade", 6.1602, 7.0]
["2026-09-25T16:26:18.938010+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:19.499564+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.086877+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.284028+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.287347+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.299388+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.299567+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.419535+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.420222+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.423504+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.835790+00:00", "trade", 6.1614, 5.0]
["2026-09-25T16:26:20.835834+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.836510+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.836559+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.838455+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.838889+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:20.940312+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.066731+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.067178+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.073710+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.076652+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.257173+00:00", "trade", 6.165, 2.0]
["2026-09-25T16:26:21.961750+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.962453+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.962495+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.962504+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.962959+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.963409+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:21.964362+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.011035+00:00", "trade", 6.165, 97.0]
["2026-09-25T16:26:22.011476+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.011485+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.089410+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.089423+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.089448+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.094245+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.245176+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.245674+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.245708+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.245715+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.249014+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.549795+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.809116+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:22.892581+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.329665+00:00", "trade", 6.16, 282.0]
["2026-09-25T16:26:24.329666+00:00", "trade", 6.16, 18.0]
["2026-09-25T16:26:24.332837+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.355616+00:00", "trade", 6.16, 354.0]
["2026-09-25T16:26:24.355716+00:00", "trade", 6.16, 3188.0]
["2026-09-25T16:26:24.667093+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.678736+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.688396+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.706850+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.714197+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:26:24.715306+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:26:24.807109+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:24.807169+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:24.818882+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:24.890394+00:00", "trade", 6.16, 230.0]
["2026-09-25T16:26:24.890889+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:24.909790+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:24.910100+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:24.975439+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:25.080564+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:26.528305+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:26.528764+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:26.573416+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:26.574320+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:32.479036+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:33.038374+00:00", "trade", 6.1483, 19.0]
["2026-09-25T16:26:33.429495+00:00", "trade", 6.17, 26.0]
["2026-09-25T16:26:33.436339+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:26:36.535922+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:36.614382+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:36.762546+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:37.462738+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:37.700447+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:37.703769+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:26:37.705030+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:37.705937+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:38.642898+00:00", "trade", 6.1698, 181.0]
["2026-09-25T16:26:38.902987+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:39.163976+00:00", "trade", 6.1601, 1500.0]
["2026-09-25T16:26:39.448943+00:00", "trade", 6.16, 120.0]
["2026-09-25T16:26:39.449346+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:39.457983+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:26:39.458410+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:26:39.549912+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:39.550183+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:26:39.561581+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:39.652547+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:26:39.844169+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:39.844357+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:39.844862+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:40.215868+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:41.459003+00:00", "trade", 6.1483, 20.0]
["2026-09-25T16:26:41.467463+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:41.467493+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:41.472870+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:41.472902+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.313430+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.314036+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.586766+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.586793+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.589980+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.590016+00:00", "trade", 6.17, 21.0]
["2026-09-25T16:26:42.590542+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.591002+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.591366+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.712291+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.884936+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.885426+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.885867+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.943155+00:00", "trade", 6.1633, 1.0]
["2026-09-25T16:26:42.967983+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.968445+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.971298+00:00", "trade", 6.16, 800.0]
["2026-09-25T16:26:42.971392+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:26:42.971479+00:00", "trade", 6.16, 128.0]
["2026-09-25T16:26:42.971566+00:00", "trade", 6.16, 600.0]
["2026-09-25T16:26:42.971653+00:00", "trade", 6.16, 153.0]
["2026-09-25T16:26:42.971736+00:00", "trade", 6.16, 1837.0]
["2026-09-25T16:26:42.971815+00:00", "trade", 6.16, 524.0]
["2026-09-25T16:26:42.971870+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.971892+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:26:42.973453+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:26:42.973459+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:26:42.973676+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:26:42.973686+00:00", "trade", 6.16, 1100.0]
["2026-09-25T16:26:42.973691+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:26:42.973695+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:26:42.973702+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:26:42.973710+00:00", "trade", 6.16, 2654.0]
["2026-09-25T16:26:42.973714+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.973779+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.973786+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.973813+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.973849+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:26:42.973921+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.974432+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.974670+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.975123+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:26:42.975124+00:00", "trade", 6.16, 204.0]
["2026-09-25T16:26:42.975126+00:00", "trade", 6.16, 96.0]
["2026-09-25T16:26:42.975127+00:00", "trade", 6.16, 225.0]
["2026-09-25T16:26:42.975813+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.975893+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.975899+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.976023+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.976804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.984134+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.986198+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:42.986350+00:00", "trade", 6.165, 120.0]
["2026-09-25T16:26:42.993291+00:00", "trade", 6.165, 87.0]
["2026-09-25T16:26:42.993291+00:00", "trade", 6.165, 609.0]
["2026-09-25T16:26:42.993291+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:26:42.993291+00:00", "trade", 6.165, 204.0]
["2026-09-25T16:26:42.993659+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:43.044042+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:26:43.045246+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:43.046200+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:43.047023+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:26:43.057002+00:00", "trade", 6.165, 354.0]
["2026-09-25T16:26:43.464690+00:00", "trade", 6.165, 510.0]
["2026-09-25T16:26:43.687357+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:43.873365+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:26:43.922684+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:26:43.942563+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:26:43.942590+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:26:44.025470+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:26:44.077999+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.392857+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.501805+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.541603+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.643708+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.669689+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.785877+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:44.849932+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:45.213077+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:45.342399+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:45.420999+00:00", "trade", 6.1601, 50.0]
["2026-09-25T16:26:45.578232+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:45.686195+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:45.735967+00:00", "trade", 6.165, 162.0]
["2026-09-25T16:26:46.116495+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:46.999212+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:26:47.686912+00:00", "trade", 6.1623, 4.0]
["2026-09-25T16:26:47.718562+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:47.718584+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:47.718624+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:47.719088+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:47.719321+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:47.821560+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:48.115177+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:48.230530+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:48.831263+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:48.840973+00:00", "trade", 6.17, 6.0]
["2026-09-25T16:26:49.320902+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:50.016439+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:50.735496+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:50.944358+00:00", "trade", 6.1671, 3.0]
["2026-09-25T16:26:51.130913+00:00", "trade", 6.1676, 18.0]
["2026-09-25T16:26:51.772747+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:52.559577+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:26:54.084104+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:54.084870+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:54.151488+00:00", "trade", 6.1619, 1.0]
["2026-09-25T16:26:54.771189+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:55.129169+00:00", "trade", 6.17, 12.0]
["2026-09-25T16:26:55.129174+00:00", "trade", 6.17, 9.0]
["2026-09-25T16:26:55.129630+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:55.129663+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:55.130106+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:55.400242+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:55.469090+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:26:56.779859+00:00", "trade", 6.17, 6.0]
["2026-09-25T16:26:57.025888+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.038462+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.048059+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.050032+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.052294+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.208675+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.516014+00:00", "trade", 6.17, 6.0]
["2026-09-25T16:26:58.590381+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.590395+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.593124+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:58.686082+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:26:58.917584+00:00", "trade", 6.165, 13.0]
["2026-09-25T16:26:58.917585+00:00", "trade", 6.165, 37.0]
["2026-09-25T16:26:59.246828+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.363582+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.401883+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.401891+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.401898+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.499584+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.511460+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.573926+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:26:59.593779+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.641659+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:26:59.651504+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:00.058340+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:00.162612+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:00.390791+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.033801+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:27:01.079043+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.168403+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.211216+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.260879+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.335242+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.673618+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:01.678758+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:02.723204+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:27:03.684080+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:27:03.734724+00:00", "trade", 6.17, 40.0]
["2026-09-25T16:27:04.762861+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:27:05.345989+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:27:05.354410+00:00", "trade", 6.1699, 4500.0]
["2026-09-25T16:27:06.012931+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:27:06.450829+00:00", "trade", 6.17, 62.0]
["2026-09-25T16:27:06.450889+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:27:06.450951+00:00", "trade", 6.17, 359.0]
["2026-09-25T16:27:06.451013+00:00", "trade", 6.17, 29.0]
["2026-09-25T16:27:06.806028+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:06.858338+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:06.858997+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:06.902638+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:27:07.889151+00:00", "trade", 6.17, 21.0]
["2026-09-25T16:27:07.889647+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:08.057479+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:27:08.415632+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:08.808295+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:09.266093+00:00", "trade", 6.17, 91.0]
["2026-09-25T16:27:10.013881+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:10.743564+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:12.959669+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:27:13.013187+00:00", "trade", 6.17, 7.0]
["2026-09-25T16:27:13.132637+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:14.415721+00:00", "trade", 6.1699, 1.0]
["2026-09-25T16:27:14.423023+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:27:14.423044+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:27:14.423063+00:00", "trade", 6.165, 8.0]
["2026-09-25T16:27:14.423072+00:00", "trade", 6.17, 8.0]
["2026-09-25T16:27:14.516148+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:16.374495+00:00", "trade", 6.165, 192.0]
["2026-09-25T16:27:16.374503+00:00", "trade", 6.17, 192.0]
["2026-09-25T16:27:16.374521+00:00", "trade", 6.17, 8.0]
["2026-09-25T16:27:16.374556+00:00", "trade", 6.165, 8.0]
["2026-09-25T16:27:17.633442+00:00", "trade", 6.165, 7.0]
["2026-09-25T16:27:19.269948+00:00", "trade", 6.17, 42.0]
["2026-09-25T16:27:19.269955+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:19.270430+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:19.532702+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:19.894087+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:20.860042+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:20.860130+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:20.906936+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:27:20.906936+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:27:20.907339+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:20.907345+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:21.324636+00:00", "trade", 6.17, 17.0]
["2026-09-25T16:27:21.324657+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:27:21.324685+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:27:21.324704+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:27:21.324795+00:00", "trade", 6.165, 25.0]
["2026-09-25T16:27:21.324821+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:27:21.324862+00:00", "trade", 6.165, 253.0]
["2026-09-25T16:27:21.325389+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:21.387537+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:22.023557+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:22.222617+00:00", "trade", 6.165, 9.0]
["2026-09-25T16:27:22.774302+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:23.193807+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:23.579079+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:24.237300+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:25.139723+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:25.150748+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:25.153392+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:25.496727+00:00", "trade", 6.1699, 1.0]
["2026-09-25T16:27:26.565285+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:27.131666+00:00", "trade", 6.1662, 2.0]
["2026-09-25T16:27:27.146069+00:00", "trade", 6.1565, 100.0]
["2026-09-25T16:27:27.147481+00:00", "trade", 6.1662, 3.0]
["2026-09-25T16:27:27.147845+00:00", "trade", 6.1662, 1.0]
["2026-09-25T16:27:27.534573+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:27:27.877944+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:27:28.378550+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:27:29.574811+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:29.602523+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:30.343188+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:27:30.343629+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:30.344870+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:30.535361+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:31.629790+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:31.820517+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:27:31.868039+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:32.031557+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:32.067899+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:32.253996+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:32.416628+00:00", "trade", 6.1637, 1.0]
["2026-09-25T16:27:32.683111+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:32.772289+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:32.824566+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:33.112721+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:27:33.749929+00:00", "trade", 6.17, 21.0]
["2026-09-25T16:27:34.021323+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:34.028995+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:34.117529+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:27:34.134979+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:34.135440+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:34.533527+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:35.184841+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:35.213869+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:35.214485+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:35.341153+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:35.466035+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:35.618737+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:35.689582+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:27:35.701561+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:35.701750+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:36.845666+00:00", "trade", 6.1656, 1.0]
["2026-09-25T16:27:36.854677+00:00", "trade", 6.165, 371.0]
["2026-09-25T16:27:36.855559+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:27:36.856822+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:27:36.857711+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:36.857729+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:36.907232+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:37.114072+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:37.114193+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:37.155141+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:37.155598+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:37.596776+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:27:38.197632+00:00", "trade", 6.165, 220.0]
["2026-09-25T16:27:38.308648+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:38.551560+00:00", "trade", 6.1623, 209.0]
["2026-09-25T16:27:38.673122+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.196116+00:00", "trade", 6.1639, 6.0]
["2026-09-25T16:27:40.545575+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.600220+00:00", "trade", 6.165, 120.0]
["2026-09-25T16:27:40.600229+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:40.600234+00:00", "trade", 6.165, 3.0]
["2026-09-25T16:27:40.600754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.615224+00:00", "trade", 6.165, 120.0]
["2026-09-25T16:27:40.618552+00:00", "trade", 6.16, 250.0]
["2026-09-25T16:27:40.618553+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:27:40.618555+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:27:40.618555+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:27:40.618560+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:27:40.618560+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:27:40.619107+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.619113+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.619120+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.619279+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.619577+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.619737+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.622775+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:40.622777+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:27:40.706535+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:27:40.711552+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:27:40.722963+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:40.808581+00:00", "trade", 6.17, 632.0]
["2026-09-25T16:27:40.808941+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:27:40.813939+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:40.814847+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:40.842890+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.865528+00:00", "trade", 6.1601, 1.0]
["2026-09-25T16:27:40.874598+00:00", "trade", 6.1614, 48.0]
["2026-09-25T16:27:40.917346+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:40.957990+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:40.958637+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:41.886933+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:27:41.887727+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:41.952125+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:41.983839+00:00", "trade", 6.1601, 25.0]
["2026-09-25T16:27:41.984545+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:42.017850+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:42.688026+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.084580+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:27:44.085030+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.085481+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.201264+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.201723+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.907884+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.908360+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.908375+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.922336+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.923524+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:44.940555+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:45.070520+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:45.141943+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:27:45.153629+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:27:45.213185+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:45.517034+00:00", "trade", 6.1627, 8.0]
["2026-09-25T16:27:45.517754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.018827+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.019285+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.028344+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.896136+00:00", "trade", 6.1607, 6600.0]
["2026-09-25T16:27:46.908807+00:00", "trade", 6.16, 260.0]
["2026-09-25T16:27:46.909161+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.909192+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.909246+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.909555+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.909804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.909981+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.910104+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.911508+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:46.917926+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:27:46.919048+00:00", "trade", 6.165, 130.0]
["2026-09-25T16:27:47.010427+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:27:47.010618+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:27:47.022407+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:47.113242+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:47.113584+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:47.143648+00:00", "trade", 6.16, 89.0]
["2026-09-25T16:27:47.652158+00:00", "trade", 6.1658, 1.0]
["2026-09-25T16:27:47.781680+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:27:48.247560+00:00", "trade", 6.1601, 4450.0]
["2026-09-25T16:27:48.368934+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:27:48.370093+00:00", "trade", 6.165, 130.0]
["2026-09-25T16:27:48.461080+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:48.461850+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:48.473501+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:48.564316+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:48.579836+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:27:48.671114+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:48.671806+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:48.683489+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:48.730456+00:00", "trade", 6.165, 3240.0]
["2026-09-25T16:27:48.774480+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:48.774802+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:48.789611+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:27:48.881292+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:48.882323+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:49.270029+00:00", "trade", 6.16, 270.0]
["2026-09-25T16:27:49.715652+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:49.785575+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:49.806983+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:49.807715+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:50.129907+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:51.588604+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:27:53.475495+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:53.475723+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:53.477938+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:53.479409+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.274623+00:00", "trade", 6.165, 63.0]
["2026-09-25T16:27:54.506195+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.518953+00:00", "trade", 6.16, 136.0]
["2026-09-25T16:27:54.519018+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:27:54.519321+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.519327+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.519701+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.519919+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:27:54.755139+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:27:54.755531+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.764831+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:54.765163+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:54.765617+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.765754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:54.856487+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:54.858929+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:27:55.204952+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:55.388099+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:55.454799+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:55.594791+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:56.164662+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.010223+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:27:57.010674+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.010958+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.085785+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:27:57.086150+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.086173+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.086597+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.140061+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.140453+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.157074+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.201805+00:00", "trade", 6.16, 70.0]
["2026-09-25T16:27:57.202166+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.202193+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.202614+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.211469+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:27:57.211903+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.211955+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.212002+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:27:57.212480+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.296424+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.296901+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:27:57.303490+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:57.303913+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:27:59.646508+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:28:00.042928+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:28:00.043287+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:00.043558+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:00.052573+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:28:00.052886+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:28:00.144523+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:28:00.159148+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:00.159611+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.787343+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.787363+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.787380+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.788236+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.802363+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.802370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.838383+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:01.838848+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.021680+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.022135+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.125036+00:00", "trade", 6.165, 12.0]
["2026-09-25T16:28:02.125402+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:28:02.136338+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.136782+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.289469+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.610754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.612454+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:02.784421+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:03.018917+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:03.143023+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:28:03.143141+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:28:04.031449+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:04.106710+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:04.166930+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:28:04.167289+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:28:04.378068+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:04.621651+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:05.085351+00:00", "trade", 6.16, 485.0]
["2026-09-25T16:28:05.085352+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085354+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:28:05.085356+00:00", "trade", 6.16, 344.0]
["2026-09-25T16:28:05.085360+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:28:05.085360+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:28:05.085363+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:28:05.085363+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:28:05.085369+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:28:05.085369+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:28:05.085376+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085422+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:28:05.085487+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:05.085494+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:28:05.085540+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085546+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085553+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085566+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085573+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085579+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085585+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085592+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085598+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085624+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085627+00:00", "trade", 6.16, 180.0]
["2026-09-25T16:28:05.085628+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:28:05.085630+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085632+00:00", "trade", 6.16, 17.0]
["2026-09-25T16:28:05.085633+00:00", "trade", 6.16, 42.0]
["2026-09-25T16:28:05.085634+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:28:05.085636+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:28:05.085637+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085638+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:28:05.085641+00:00", "trade", 6.16, 211.0]
["2026-09-25T16:28:05.085641+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:28:05.085643+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085650+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085657+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085664+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085671+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085677+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085689+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085862+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085863+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085870+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085889+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:28:05.085948+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085951+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085951+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085951+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085956+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085956+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.085959+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:28:05.085959+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:28:05.085959+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:28:05.085962+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.085966+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:05.086006+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086036+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086097+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086185+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086352+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086390+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086481+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086645+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086799+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.086893+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.087702+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.093995+00:00", "trade", 6.1599, 506.0]
["2026-09-25T16:28:05.095656+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.111765+00:00", "trade", 6.16, 21.0]
["2026-09-25T16:28:05.112200+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.114023+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.116168+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.173424+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.188458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.188905+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.701150+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:05.800913+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:28:06.195414+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:06.196157+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:11.050252+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:11.066290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:11.202958+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:12.040560+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:28:13.732715+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:13.733487+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:14.150658+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:14.201814+00:00", "trade", 6.155, 18.0]
["2026-09-25T16:28:15.038839+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.111280+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.111723+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.112244+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.201631+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.255948+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:28:15.301336+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:28:15.391461+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.391914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.437555+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.438566+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:15.484925+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:28:16.244852+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:18.502668+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:28:18.606410+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:18.709131+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:18.865890+00:00", "trade", 6.1599, 4450.0]
["2026-09-25T16:28:18.866594+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.055771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.551076+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.597164+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:28:19.597173+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:28:19.597175+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.597178+00:00", "trade", 6.16, 140.0]
["2026-09-25T16:28:19.597661+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.597890+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.597975+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:19.597986+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:20.048052+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:21.211120+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:21.249612+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:28:21.301642+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:28:21.798797+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:23.044238+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:23.087915+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:23.840150+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:28:23.840157+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:28:24.143659+00:00", "trade", 6.155, 16.0]
["2026-09-25T16:28:24.858842+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:28:25.390149+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:26.019059+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:26.312251+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:26.583106+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:28.103227+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:28.401387+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:28:28.431355+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:28:28.433917+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:28.433934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:28.433941+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:29.280081+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:31.109075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:31.243671+00:00", "trade", 6.1614, 26.0]
["2026-09-25T16:28:33.093470+00:00", "trade", 6.1599, 3000.0]
["2026-09-25T16:28:33.246172+00:00", "trade", 6.155, 181.0]
["2026-09-25T16:28:33.719297+00:00", "trade", 6.1605, 47.0]
["2026-09-25T16:28:34.768548+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:28:35.079008+00:00", "trade", 6.1598, 35.0]
["2026-09-25T16:28:36.539170+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:37.147519+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:37.148012+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:38.457053+00:00", "trade", 6.1578, 2.0]
["2026-09-25T16:28:38.457415+00:00", "trade", 6.1578, 1.0]
["2026-09-25T16:28:38.521077+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:28:38.522864+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:38.523923+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:38.542450+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:28:40.043962+00:00", "trade", 6.16, 21.0]
["2026-09-25T16:28:40.495978+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:40.974138+00:00", "trade", 6.1532, 150.0]
["2026-09-25T16:28:40.983156+00:00", "trade", 6.155, 1000.0]
["2026-09-25T16:28:41.308010+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.472737+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.473548+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.676705+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.684849+00:00", "trade", 6.16, 139.0]
["2026-09-25T16:28:41.684857+00:00", "trade", 6.16, 361.0]
["2026-09-25T16:28:41.684858+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.685300+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.685325+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.685362+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:28:41.685775+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.685788+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.685857+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.721612+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.811935+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.947936+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:41.952863+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:43.134816+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:43.134834+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:43.286683+00:00", "trade", 6.155, 178.0]
["2026-09-25T16:28:43.287406+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:43.287749+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:43.287781+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:44.115882+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:28:44.765926+00:00", "trade", 6.1599, 3000.0]
["2026-09-25T16:28:44.767046+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:45.052383+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:45.053737+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:45.053760+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:45.556197+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:45.882181+00:00", "trade", 6.1621, 2.0]
["2026-09-25T16:28:46.070312+00:00", "trade", 6.155, 1875.0]
["2026-09-25T16:28:46.613307+00:00", "trade", 6.1599, 100.0]
["2026-09-25T16:28:46.614305+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.020232+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.374709+00:00", "trade", 6.16, 600.0]
["2026-09-25T16:28:47.374712+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.375184+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.671382+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.885637+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.989027+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:47.990385+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:28:47.991080+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:48.053609+00:00", "trade", 6.1599, 1875.0]
["2026-09-25T16:28:48.143175+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:48.761612+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:48.762605+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:49.028799+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:49.178582+00:00", "trade", 6.1501, 10.0]
["2026-09-25T16:28:49.179269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:50.015772+00:00", "trade", 6.1602, 44.0]
["2026-09-25T16:28:50.044799+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:50.472736+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:50.958404+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:28:51.030176+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:51.031259+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:52.770656+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:52.771363+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:53.543003+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:28:53.543421+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:53.543891+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:53.670803+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:53.671262+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:54.068139+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:55.237728+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:55.602141+00:00", "trade", 6.1523, 1.0]
["2026-09-25T16:28:55.739765+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:56.641895+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:28:57.041411+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:29:00.113913+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:29:00.327374+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:29:00.327742+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:00.656001+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:29:01.002399+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:01.002976+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:01.415965+00:00", "trade", 6.1526, 21.0]
["2026-09-25T16:29:01.555876+00:00", "trade", 6.1526, 100.0]
["2026-09-25T16:29:02.175747+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:02.361786+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:02.362702+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:29:03.193301+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:03.513193+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:03.646296+00:00", "trade", 6.1524, 50.0]
["2026-09-25T16:29:03.685024+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.034938+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.200479+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.206310+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.219190+00:00", "trade", 6.1539, 100.0]
["2026-09-25T16:29:04.386398+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.479101+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.948156+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:29:04.948937+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.949426+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.979642+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:04.980305+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:06.198186+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:06.672145+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:06.692542+00:00", "trade", 6.1586, 1.0]
["2026-09-25T16:29:07.810394+00:00", "trade", 6.1584, 1.0]
["2026-09-25T16:29:08.323929+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:08.325072+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:09.199062+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:09.429951+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:09.821744+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:29:09.934693+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:10.105995+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:29:10.141695+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:10.629715+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:29:10.630021+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:10.652679+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:10.973561+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:12.104679+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:29:12.495452+00:00", "trade", 6.1527, 80.0]
["2026-09-25T16:29:13.230463+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:13.493166+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:13.781757+00:00", "trade", 6.1584, 1.0]
["2026-09-25T16:29:13.784545+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:29:13.806456+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:29:15.651888+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:15.971120+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:17.031236+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:17.239717+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:17.294136+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:17.430982+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:20.755018+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:21.732604+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:22.761588+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:23.087728+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:23.129855+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:23.204520+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:23.485537+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:29:25.405462+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:25.576736+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:25.576743+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:29:25.576766+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:29:25.576775+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:25.576811+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:29:25.576831+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:25.577437+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:25.837396+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:25.838792+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:25.840055+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:27.643029+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:27.748952+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:27.847874+00:00", "trade", 6.1517, 300.0]
["2026-09-25T16:29:27.924162+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:28.411163+00:00", "trade", 6.155, 162.0]
["2026-09-25T16:29:28.699296+00:00", "trade", 6.1586, 12.0]
["2026-09-25T16:29:28.905847+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:29:29.357911+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:29.738680+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:30.108756+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:30.274476+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:29:30.726692+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:30.987997+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:31.370822+00:00", "trade", 6.155, 600.0]
["2026-09-25T16:29:34.113622+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:36.447560+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:29:36.447586+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:29:36.447603+00:00", "trade", 6.155, 90.0]
["2026-09-25T16:29:36.447612+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:29:36.447752+00:00", "trade", 6.155, 185.0]
["2026-09-25T16:29:36.850494+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:37.159373+00:00", "trade", 6.16, 65.0]
["2026-09-25T16:29:37.159435+00:00", "trade", 6.16, 356.0]
["2026-09-25T16:29:37.159495+00:00", "trade", 6.16, 79.0]
["2026-09-25T16:29:37.217370+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:37.330040+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:38.018685+00:00", "trade", 6.1584, 1.0]
["2026-09-25T16:29:39.029565+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:39.067789+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:39.069952+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:39.688272+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:40.202733+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:29:41.201629+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:29:42.890797+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:43.177075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:43.799576+00:00", "trade", 6.1584, 12.0]
["2026-09-25T16:29:44.468676+00:00", "trade", 6.1584, 34.0]
["2026-09-25T16:29:44.469040+00:00", "trade", 6.1584, 1.0]
["2026-09-25T16:29:44.812753+00:00", "trade", 6.1611, 42.0]
["2026-09-25T16:29:45.087484+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:29:45.679769+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:46.550180+00:00", "trade", 6.1524, 2.0]
["2026-09-25T16:29:46.550198+00:00", "trade", 6.1524, 1.0]
["2026-09-25T16:29:46.560164+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:47.276573+00:00", "trade", 6.157, 8.0]
["2026-09-25T16:29:47.308375+00:00", "trade", 6.1515, 59.0]
["2026-09-25T16:29:47.903745+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:48.597404+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:49.485153+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:49.487024+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:50.510821+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:53.291917+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:29:54.906343+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:55.929855+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:29:55.936620+00:00", "trade", 6.1527, 100.0]
["2026-09-25T16:29:56.234394+00:00", "trade", 6.155, 23.0]
["2026-09-25T16:29:56.234657+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:56.235395+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:56.242641+00:00", "trade", 6.16, 23.0]
["2026-09-25T16:29:56.246763+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:56.479409+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:29:56.480312+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:56.899783+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:29:56.900232+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:29:56.953501+00:00", "trade", 6.155, 11.0]
["2026-09-25T16:29:56.961076+00:00", "trade", 6.16, 11.0]
["2026-09-25T16:29:57.172108+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:29:57.321947+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:29:58.243080+00:00", "trade", 6.1584, 1.0]
["2026-09-25T16:29:58.656006+00:00", "trade", 6.1611, 66.0]
["2026-09-25T16:29:58.742823+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:29:59.629024+00:00", "trade", 6.1576, 1.0]
["2026-09-25T16:29:59.629039+00:00", "trade", 6.1576, 1.0]
["2026-09-25T16:29:59.947941+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:30:00.273838+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:30:00.580110+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:30:00.656190+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:30:01.279314+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:30:02.363200+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:02.363314+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:02.667677+00:00", "trade", 6.155, 16.0]
["2026-09-25T16:30:02.667688+00:00", "trade", 6.15, 16.0]
["2026-09-25T16:30:03.484197+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:03.805334+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:04.158585+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:30:04.837472+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:30:05.997081+00:00", "trade", 6.1584, 27.0]
["2026-09-25T16:30:07.529224+00:00", "trade", 6.155, 9.0]
["2026-09-25T16:30:07.610410+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:30:09.009401+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:30:09.515761+00:00", "trade", 6.1527, 7.0]
["2026-09-25T16:30:10.968998+00:00", "trade", 6.1583, 1.0]
["2026-09-25T16:30:11.861841+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:30:12.232088+00:00", "trade", 6.155, 875.0]
["2026-09-25T16:30:12.232126+00:00", "trade", 6.155, 140.0]
["2026-09-25T16:30:12.232135+00:00", "trade", 6.155, 1610.0]
["2026-09-25T16:30:12.233343+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:30:13.667396+00:00", "trade", 6.1522, 2.0]
["2026-09-25T16:30:13.712977+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:13.713457+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:14.121812+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:14.222942+00:00", "trade", 6.155, 9.0]
["2026-09-25T16:30:14.998374+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:30:15.141484+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:15.147778+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:15.437347+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:15.437779+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:15.582118+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:15.625269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:16.925598+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:30:16.930141+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:17.865622+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:30:17.868859+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:30:17.869740+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:17.879385+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:30:17.879920+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:30:19.206350+00:00", "trade", 6.155, 262.0]
["2026-09-25T16:30:19.871463+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:30:21.598521+00:00", "trade", 6.1527, 66.0]
["2026-09-25T16:30:22.931912+00:00", "trade", 6.1577, 649.0]
["2026-09-25T16:30:23.567488+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:30:23.768408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:23.827292+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:23.827657+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.118078+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.190295+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.199115+00:00", "trade", 6.16, 49.0]
["2026-09-25T16:30:24.199488+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.199543+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.199563+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.199771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:24.205758+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:27.543990+00:00", "trade", 6.155, 130.0]
["2026-09-25T16:30:29.065324+00:00", "trade", 6.155, 485.0]
["2026-09-25T16:30:29.086873+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:30:29.554911+00:00", "trade", 6.1567, 2.0]
["2026-09-25T16:30:30.101789+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:30:30.959655+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.046126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.096844+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.671673+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.672131+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.764477+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.793862+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:31.797389+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:34.163556+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:34.371013+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:36.883653+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:30:37.819839+00:00", "trade", 6.1588, 3750.0]
["2026-09-25T16:30:38.710401+00:00", "trade", 6.155, 530.0]
["2026-09-25T16:30:39.394860+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:30:39.448730+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:30:39.669716+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:39.883928+00:00", "trade", 6.155, 180.0]
["2026-09-25T16:30:39.975076+00:00", "trade", 6.155, 180.0]
["2026-09-25T16:30:43.025265+00:00", "trade", 6.155, 89.0]
["2026-09-25T16:30:43.025298+00:00", "trade", 6.15, 89.0]
["2026-09-25T16:30:43.025314+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:30:43.025333+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:30:43.025441+00:00", "trade", 6.155, 1361.0]
["2026-09-25T16:30:44.969421+00:00", "trade", 6.1564, 1.0]
["2026-09-25T16:30:45.126554+00:00", "trade", 6.16, 13.0]
["2026-09-25T16:30:45.178546+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:30:45.546842+00:00", "trade", 6.155, 29.0]
["2026-09-25T16:30:46.781067+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:30:47.964033+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:48.061997+00:00", "trade", 6.155, 2421.0]
["2026-09-25T16:30:48.062749+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:50.042410+00:00", "trade", 6.155, 4000.0]
["2026-09-25T16:30:50.386601+00:00", "trade", 6.155, 290.0]
["2026-09-25T16:30:54.821778+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:30:54.845332+00:00", "trade", 6.155, 480.0]
["2026-09-25T16:30:54.956156+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:30:55.043345+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:30:55.725026+00:00", "trade", 6.155, 80.0]
["2026-09-25T16:30:55.790533+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.803081+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:30:55.803089+00:00", "trade", 6.155, 110.0]
["2026-09-25T16:30:55.803094+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.803099+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.803104+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.803140+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.813887+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.813931+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:30:55.910252+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:30:57.753568+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:30:58.914075+00:00", "trade", 6.1526, 10.0]
["2026-09-25T16:30:58.936830+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:31:01.728472+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:01.728927+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:01.729267+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:02.010584+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:31:02.220246+00:00", "trade", 6.1514, 1.0]
["2026-09-25T16:31:02.281589+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:31:02.688598+00:00", "trade", 6.1525, 1.0]
["2026-09-25T16:31:04.130448+00:00", "trade", 6.1523, 1286.0]
["2026-09-25T16:31:04.534786+00:00", "trade", 6.155, 129.0]
["2026-09-25T16:31:04.763024+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:04.763026+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:04.763026+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:31:04.763028+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:31:04.763031+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:31:04.763033+00:00", "trade", 6.15, 6.0]
["2026-09-25T16:31:04.763035+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:04.763035+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:04.763038+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:31:04.763344+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763352+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763361+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763382+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763521+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763540+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763792+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.763807+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.792525+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.837829+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:04.964207+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.054061+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.168313+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:31:05.168990+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.239001+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.697824+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.707836+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.708386+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:05.770047+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.051038+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:31:06.172424+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.172892+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.316604+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.380685+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.548490+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.577232+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.577668+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:06.719971+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:31:07.135802+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:07.162667+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:07.248588+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:07.605679+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:07.606458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:07.640853+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:31:07.641557+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:07.642012+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:08.012930+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:31:08.017828+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:08.017835+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:31:08.018204+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:08.018230+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:08.018266+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:08.018420+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:08.018648+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:09.117062+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:31:09.502295+00:00", "trade", 6.15, 909.0]
["2026-09-25T16:31:10.520007+00:00", "trade", 6.15, 68.0]
["2026-09-25T16:31:10.588408+00:00", "trade", 6.15, 244.0]
["2026-09-25T16:31:10.589175+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:10.589668+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:10.591118+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:11.032112+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:31:11.032114+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032115+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032145+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032155+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032210+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:31:11.032224+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032231+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032237+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032245+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032252+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032258+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032265+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032279+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032286+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032294+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032308+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032314+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032329+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032348+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032354+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032368+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032376+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032384+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:11.032388+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:31:11.032392+00:00", "trade", 6.15, 17.0]
["2026-09-25T16:31:11.032402+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032410+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032436+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:31:11.032436+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:31:11.032437+00:00", "trade", 6.15, 60.0]
["2026-09-25T16:31:11.032472+00:00", "trade", 6.15, 60.0]
["2026-09-25T16:31:11.032479+00:00", "trade", 6.15, 180.0]
["2026-09-25T16:31:11.032572+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032578+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032611+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032677+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:31:11.032684+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032691+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032726+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:31:11.032748+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032750+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:11.032750+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032751+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032755+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032757+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032759+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:31:11.032759+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032761+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:31:11.032764+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032764+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.032768+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032768+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032769+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:31:11.032770+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032775+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:31:11.032776+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032776+00:00", "trade", 6.15, 995.0]
["2026-09-25T16:31:11.032777+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032789+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:31:11.032789+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032820+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:11.032828+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:31:11.032857+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.032909+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.032919+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.032993+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033016+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033024+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033033+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033214+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033232+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033349+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033409+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033426+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033433+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033469+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033480+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033512+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033613+00:00", "trade", 6.145, 1258.0]
["2026-09-25T16:31:11.033619+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033628+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033667+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033850+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.033908+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.034017+00:00", "trade", 6.145, 1192.0]
["2026-09-25T16:31:11.034159+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.034216+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.034273+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.034467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.037054+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:31:11.049297+00:00", "trade", 6.145, 2200.0]
["2026-09-25T16:31:11.049470+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.178696+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.824696+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:31:11.824885+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:31:11.833088+00:00", "trade", 6.145, 420.0]
["2026-09-25T16:31:11.834169+00:00", "trade", 6.145, 170.0]
["2026-09-25T16:31:11.836058+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:31:11.836059+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:31:11.836602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.836609+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.836627+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:31:11.837028+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837038+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837046+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837079+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837116+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837339+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837347+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837354+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.837530+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.846226+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:31:11.846326+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.846636+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.846643+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.846979+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:11.939785+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:31:11.939786+00:00", "trade", 6.145, 40.0]
["2026-09-25T16:31:12.024255+00:00", "trade", 6.145, 140.0]
["2026-09-25T16:31:12.025796+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:12.141723+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:31:12.227732+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:31:12.507370+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:12.627970+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:12.692628+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:12.844915+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:13.042169+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:13.042193+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:13.042783+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:13.356201+00:00", "trade", 6.1528, 41.0]
["2026-09-25T16:31:13.421856+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:13.534417+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:13.961247+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:31:16.282002+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:16.349969+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:16.349997+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:16.669961+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:17.263493+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:17.263519+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:17.301634+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:17.495548+00:00", "trade", 6.1419, 50.0]
["2026-09-25T16:31:17.842799+00:00", "trade", 6.145, 25.0]
["2026-09-25T16:31:18.044737+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:31:19.038132+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:19.038158+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:19.182511+00:00", "trade", 6.1528, 14.0]
["2026-09-25T16:31:20.124128+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:31:20.144916+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271584+00:00", "trade", 6.145, 26.0]
["2026-09-25T16:31:20.271585+00:00", "trade", 6.15, 1302.0]
["2026-09-25T16:31:20.271602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271609+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271615+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271622+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271642+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271655+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271668+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271868+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271886+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271904+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:20.271904+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.271909+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:31:20.271912+00:00", "trade", 6.15, 18.0]
["2026-09-25T16:31:20.271924+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:31:20.271928+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.272187+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:31:20.272251+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.272700+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.273135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.273416+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.428423+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:20.428430+00:00", "trade", 6.14, 1600.0]
["2026-09-25T16:31:20.428439+00:00", "trade", 6.145, 1600.0]
["2026-09-25T16:31:20.428567+00:00", "trade", 6.145, 400.0]
["2026-09-25T16:31:21.214608+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:21.215602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:21.888518+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:31:21.923400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:22.462656+00:00", "trade", 6.145, 6.0]
["2026-09-25T16:31:22.462669+00:00", "trade", 6.15, 6.0]
["2026-09-25T16:31:24.024917+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:24.379281+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:24.435287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:24.575572+00:00", "trade", 6.151, 4.0]
["2026-09-25T16:31:24.603380+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:31:24.607014+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:25.382126+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:31:25.490904+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:26.438704+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:31:26.447857+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:27.019150+00:00", "trade", 6.1471, 30.0]
["2026-09-25T16:31:27.038276+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:27.575522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:27.800711+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:28.493133+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:28.535603+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:28.883915+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:31:29.520298+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:29.520321+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:32.249872+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:32.524055+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:32.846913+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:34.924673+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:35.834771+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:31:36.671016+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:36.824334+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:36.838776+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:37.289687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:37.860634+00:00", "trade", 6.1499, 4350.0]
["2026-09-25T16:31:39.383889+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:39.489699+00:00", "trade", 6.145, 62.0]
["2026-09-25T16:31:39.802684+00:00", "trade", 6.1421, 349.0]
["2026-09-25T16:31:40.499332+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:42.057004+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:42.570829+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:42.804467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:43.156072+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:43.305692+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:43.592970+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:44.225445+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:44.364608+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:44.778315+00:00", "trade", 6.145, 5.0]
["2026-09-25T16:31:46.599641+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:48.035534+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:48.035542+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:48.079545+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:48.531286+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:48.545130+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:48.883458+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:31:48.883873+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:49.127137+00:00", "trade", 6.145, 83.0]
["2026-09-25T16:31:49.594529+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:31:50.090852+00:00", "trade", 6.145, 35.0]
["2026-09-25T16:31:50.169301+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:50.562995+00:00", "trade", 6.1479, 132.0]
["2026-09-25T16:31:50.732823+00:00", "trade", 6.1529, 82.0]
["2026-09-25T16:31:51.249602+00:00", "trade", 6.145, 94.0]
["2026-09-25T16:31:53.828435+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:53.830608+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.170459+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.328850+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.455847+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.456295+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.456386+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.492194+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:54.492652+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:55.384632+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:56.045637+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:56.396426+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:56.601651+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:57.111400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:58.093506+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:58.145586+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:58.168059+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:31:59.235676+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:31:59.796309+00:00", "trade", 6.153, 100.0]
["2026-09-25T16:32:00.726604+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:01.809792+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:32:02.110784+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:02.111244+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:02.128830+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:02.762878+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:02.769688+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:03.112668+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:03.358968+00:00", "trade", 6.1484, 250.0]
["2026-09-25T16:32:03.959379+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:04.396652+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:05.761508+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:32:06.704150+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:32:07.729737+00:00", "trade", 6.15, 89.0]
["2026-09-25T16:32:07.730045+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:32:07.730069+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:07.730076+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:07.939603+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:32:08.113896+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:32:08.114264+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:32:08.114265+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:08.114320+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114326+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114355+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114667+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114696+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114745+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114752+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.114772+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.121928+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.121952+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.158327+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.269340+00:00", "trade", 6.14, 302.0]
["2026-09-25T16:32:08.462163+00:00", "trade", 6.1401, 10.0]
["2026-09-25T16:32:08.579660+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.579824+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.691994+00:00", "trade", 6.15, 388.0]
["2026-09-25T16:32:08.692056+00:00", "trade", 6.15, 52.0]
["2026-09-25T16:32:08.692771+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:08.711637+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:09.127168+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:09.295815+00:00", "trade", 6.1499, 10.0]
["2026-09-25T16:32:09.295824+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:32:09.296525+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:09.296575+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:09.296605+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:09.643042+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.335612+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.464001+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.464570+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.538777+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.644219+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.815418+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:10.925949+00:00", "trade", 6.151, 200.0]
["2026-09-25T16:32:10.957975+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.316790+00:00", "trade", 6.145, 182.0]
["2026-09-25T16:32:11.317477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508486+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:32:11.508487+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:32:11.508490+00:00", "trade", 6.15, 1905.0]
["2026-09-25T16:32:11.508492+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508499+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508507+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508513+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508520+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508526+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508540+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508547+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508560+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508568+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508607+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508620+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508626+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508633+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508639+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508646+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508653+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508659+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508665+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508671+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508678+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508685+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.508712+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:11.508713+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509018+00:00", "trade", 6.15, 95.0]
["2026-09-25T16:32:11.509018+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:32:11.509019+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:32:11.509020+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:32:11.509043+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509049+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509056+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509063+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509069+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509083+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509090+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509091+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:32:11.509096+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509099+00:00", "trade", 6.15, 297.0]
["2026-09-25T16:32:11.509099+00:00", "trade", 6.15, 403.0]
["2026-09-25T16:32:11.509103+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509110+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509116+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509122+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509129+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509136+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509145+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509364+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509370+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509377+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509383+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.509447+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:32:11.509449+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:11.509449+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:32:11.509536+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.510242+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.510361+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.511369+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.563054+00:00", "trade", 6.1493, 343.0]
["2026-09-25T16:32:11.618104+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:11.618196+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:32:11.646860+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.815476+00:00", "trade", 6.145, 25.0]
["2026-09-25T16:32:11.815490+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:32:11.815620+00:00", "trade", 6.145, 225.0]
["2026-09-25T16:32:11.816241+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.816252+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.829684+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:11.921348+00:00", "trade", 6.15, 292.0]
["2026-09-25T16:32:12.086197+00:00", "trade", 6.1486, 92.0]
["2026-09-25T16:32:12.141540+00:00", "trade", 6.1499, 326.0]
["2026-09-25T16:32:12.221113+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:13.340826+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:32:13.340835+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:32:13.340971+00:00", "trade", 6.145, 150.0]
["2026-09-25T16:32:13.341579+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.341649+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.341810+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.342032+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.342098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.343764+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.343773+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.344241+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.388557+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:32:13.389324+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.389336+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.389787+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.569337+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.569607+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.581834+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.582283+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.637882+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:13.637895+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.008741+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.019597+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.046618+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.115676+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.173192+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.247207+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.667187+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:32:14.667406+00:00", "trade", 6.15, 13.0]
["2026-09-25T16:32:14.776435+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.776710+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.840191+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878174+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878177+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:32:14.878200+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878656+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878669+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878677+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878688+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.878880+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:14.879004+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:15.004277+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:15.004710+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:15.010735+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:15.123921+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:16.005223+00:00", "trade", 6.15, 503.0]
["2026-09-25T16:32:17.732930+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:32:17.849835+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:17.849845+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:18.213043+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:18.214916+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:18.215838+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:18.683559+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:18.849465+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.616951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.617471+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.617856+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.622967+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.623707+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.627958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.628424+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.628959+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:19.647465+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.219231+00:00", "trade", 6.15, 255.0]
["2026-09-25T16:32:20.738633+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.738654+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.749243+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.771161+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.771198+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.772167+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.806783+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:20.961224+00:00", "trade", 6.1423, 1.0]
["2026-09-25T16:32:20.961971+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.521557+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.521569+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.706509+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.706569+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.748209+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.748223+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.753774+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.754859+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.869835+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.870595+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.905786+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.942619+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.942717+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.943053+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.951581+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:21.952269+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.965779+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:21.966205+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.019472+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.019926+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.030509+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.039597+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.123245+00:00", "trade", 6.145, 227.0]
["2026-09-25T16:32:22.123253+00:00", "trade", 6.14, 227.0]
["2026-09-25T16:32:22.123288+00:00", "trade", 6.145, 25.0]
["2026-09-25T16:32:22.123325+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:32:22.123454+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:32:22.123928+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.123935+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.124376+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.215163+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:32:22.485227+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.485239+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.485686+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.499614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.576501+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.576788+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.595502+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.653329+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.653389+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:22.879019+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.113060+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:32:23.657708+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.658165+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.658400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.658410+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.658864+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.679980+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.685239+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.685302+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.685890+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.699314+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.724938+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.725098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.725109+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:23.904066+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.752958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.753217+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.753532+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.753748+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.800427+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.800843+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.800988+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.801650+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.810045+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.810337+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.810789+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.832371+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.832820+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.869261+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.869755+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.899034+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:24.926076+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.178670+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.453474+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.454175+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.701441+00:00", "trade", 6.145, 25.0]
["2026-09-25T16:32:25.702133+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.702627+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.702640+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.703099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.703123+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.793314+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.840170+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:25.891488+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.117347+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.248490+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.248503+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.249007+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.338292+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.503459+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.551772+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.624174+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.694221+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.712780+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:32:26.713545+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.876883+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.877356+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:26.877801+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:27.144389+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:32:27.413562+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:27.414300+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:28.071729+00:00", "trade", 6.145, 4.0]
["2026-09-25T16:32:28.316995+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:32:28.317108+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:32:28.322789+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:28.426294+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:29.115537+00:00", "trade", 6.1488, 3.0]
["2026-09-25T16:32:29.292687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:29.293004+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:29.295282+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:29.557030+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:30.307400+00:00", "trade", 6.147, 1.0]
["2026-09-25T16:32:30.777182+00:00", "trade", 6.1488, 4.0]
["2026-09-25T16:32:34.034603+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:32:34.225968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:34.272792+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:34.364503+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:32:34.378111+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:34.409746+00:00", "trade", 6.147, 5.0]
["2026-09-25T16:32:34.414569+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:32:34.445737+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:34.556064+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:34.563770+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:32:34.711926+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:34.769872+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:32:34.778023+00:00", "trade", 6.1424, 1000.0]
["2026-09-25T16:32:34.778039+00:00", "trade", 6.1424, 1.0]
["2026-09-25T16:32:35.340418+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:35.458028+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:35.979748+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:35.979787+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:35.980228+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:35.980314+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:35.980423+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:36.047098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:36.047107+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:36.082618+00:00", "trade", 6.1443, 66.0]
["2026-09-25T16:32:36.082974+00:00", "trade", 6.1443, 1.0]
["2026-09-25T16:32:36.393882+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:32:39.359324+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:39.377245+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:39.521598+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:40.839760+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:40.841393+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:40.927518+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:40.928290+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:40.928748+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:42.338942+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:42.587850+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:42.862342+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:43.023420+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.098349+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.191374+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.268682+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.593747+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.594213+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.684668+00:00", "trade", 6.1499, 2.0]
["2026-09-25T16:32:43.684683+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:32:43.777892+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.778339+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.996136+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:43.996648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.460115+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.460464+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.460472+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.460930+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.488771+00:00", "trade", 6.145, 93.0]
["2026-09-25T16:32:44.489459+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.547993+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.548780+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.549119+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.593755+00:00", "trade", 6.145, 1950.0]
["2026-09-25T16:32:44.594434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.594444+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.594874+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.605588+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:44.605621+00:00", "trade", 6.15, 71.0]
["2026-09-25T16:32:44.606187+00:00", "trade", 6.15, 17.0]
["2026-09-25T16:32:44.606217+00:00", "trade", 6.15, 33.0]
["2026-09-25T16:32:44.606249+00:00", "trade", 6.15, 250.0]
["2026-09-25T16:32:44.606284+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.606293+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.606552+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.606730+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.607162+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.607850+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.616481+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.616933+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:44.616946+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.019441+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.019449+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.019897+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.074106+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.100336+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.100413+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.100856+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.101299+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.286145+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.292497+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.478416+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.478418+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:32:45.478881+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.478894+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.478917+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.478933+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.479188+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.479410+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.807314+00:00", "trade", 6.15, 800.0]
["2026-09-25T16:32:45.808101+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.808115+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:45.875824+00:00", "trade", 6.145, 93.0]
["2026-09-25T16:32:46.018766+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.078502+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.078794+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.078807+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.078871+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.079241+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.081301+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.081758+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.082217+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.151875+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.152015+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.152152+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.152467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.241314+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.241393+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.241497+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.241535+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.241970+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.247596+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.251229+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.338314+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.652517+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.876755+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.876978+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.877207+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.877282+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.877716+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.886900+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.887348+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.887358+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.978794+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:47.978801+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.793728+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.793759+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.793999+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.794691+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.803633+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.804084+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.843351+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:48.843396+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:49.243378+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:49.243415+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:49.243459+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:49.638205+00:00", "trade", 6.15, 120.0]
["2026-09-25T16:32:49.693592+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:49.797370+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:50.011945+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:50.078702+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:51.887680+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:51.887724+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:51.888124+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:52.043524+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:52.044044+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:52.638270+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:53.819887+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:54.417705+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:55.027886+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:55.129019+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:55.465746+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:55.543085+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:55.543097+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:55.648566+00:00", "trade", 6.1471, 1.0]
["2026-09-25T16:32:56.378234+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:56.698629+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:56.817023+00:00", "trade", 6.1486, 400.0]
["2026-09-25T16:32:56.842783+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:58.137479+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:32:58.989274+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:59.027961+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:32:59.028737+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:32:59.055214+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:00.206789+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:00.444910+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:01.129085+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:33:01.140822+00:00", "trade", 6.15, 97.0]
["2026-09-25T16:33:01.141389+00:00", "trade", 6.15, 84.0]
["2026-09-25T16:33:01.142738+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:33:01.145174+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:01.154018+00:00", "trade", 6.15, 52.0]
["2026-09-25T16:33:01.546951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:01.563590+00:00", "trade", 6.148, 1.0]
["2026-09-25T16:33:02.218716+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:02.218732+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:02.305856+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:02.306610+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:02.663197+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:02.663656+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:02.947621+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:33:03.315703+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:03.316174+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:03.568724+00:00", "trade", 6.1471, 2.0]
["2026-09-25T16:33:04.803188+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:04.916905+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.009741+00:00", "trade", 6.145, 900.0]
["2026-09-25T16:33:05.009839+00:00", "trade", 6.145, 133.0]
["2026-09-25T16:33:05.009927+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:33:05.009999+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.010019+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:33:05.010424+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.010547+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.010733+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.072715+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.160559+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.174957+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:05.769436+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:33:06.532069+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:06.532519+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:06.648414+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:06.648430+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:07.414707+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:07.416296+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:07.460484+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:33:07.460705+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:33:07.531769+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:08.354629+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:09.241726+00:00", "trade", 6.145, 400.0]
["2026-09-25T16:33:09.242386+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:33:09.242548+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:33:10.453565+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:10.454032+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:10.454503+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:10.454958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:10.693136+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:11.113898+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:11.583461+00:00", "trade", 6.1472, 20.0]
["2026-09-25T16:33:12.167979+00:00", "trade", 6.147, 1.0]
["2026-09-25T16:33:12.240727+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:12.240955+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:12.322453+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:12.423668+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:13.101825+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:33:13.330175+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:13.330272+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:14.730185+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:33:14.730252+00:00", "trade", 6.145, 800.0]
["2026-09-25T16:33:14.730882+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:14.731336+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:14.731355+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.481744+00:00", "trade", 6.15, 312.0]
["2026-09-25T16:33:15.481800+00:00", "trade", 6.15, 288.0]
["2026-09-25T16:33:15.482499+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.482509+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.482519+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.482545+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.482957+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.507728+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.845400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.846130+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.846152+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.846612+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:15.846644+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:16.440833+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:16.677549+00:00", "trade", 6.1473, 2.0]
["2026-09-25T16:33:16.851524+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:17.278636+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:17.528918+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:33:18.290243+00:00", "trade", 6.14, 89.0]
["2026-09-25T16:33:18.791448+00:00", "trade", 6.145, 321.0]
["2026-09-25T16:33:19.023843+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:33:19.024016+00:00", "trade", 6.15, 27.0]
["2026-09-25T16:33:19.208453+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:33:20.005379+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:33:22.262922+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:33:22.262930+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:33:22.262954+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:33:22.262965+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:33:22.263630+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:22.263695+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:22.263721+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:22.264080+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:22.264150+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:22.650133+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:22.739092+00:00", "trade", 6.15, 700.0]
["2026-09-25T16:33:23.253549+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:23.253622+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:23.644956+00:00", "trade", 6.1401, 1.0]
["2026-09-25T16:33:24.205929+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:33:27.629036+00:00", "trade", 6.15, 52.0]
["2026-09-25T16:33:27.634932+00:00", "trade", 6.15, 48.0]
["2026-09-25T16:33:28.198528+00:00", "trade", 6.1498, 57.0]
["2026-09-25T16:33:28.322108+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:33:28.683019+00:00", "trade", 6.145, 51.0]
["2026-09-25T16:33:28.683029+00:00", "trade", 6.15, 51.0]
["2026-09-25T16:33:29.775802+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:31.157494+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:31.157956+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:32.650799+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:32.673962+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:32.836380+00:00", "trade", 6.1467, 5.0]
["2026-09-25T16:33:33.613991+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:33.614443+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:34.230035+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:34.230498+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:34.260978+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:34.288719+00:00", "trade", 6.145, 13.0]
["2026-09-25T16:33:34.747145+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:34.769842+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:35.783045+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:36.493704+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:36.497173+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:36.729818+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:37.209562+00:00", "trade", 6.145, 700.0]
["2026-09-25T16:33:37.413283+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:37.413861+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:37.713991+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:38.783935+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:39.434915+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:33:39.435137+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:33:40.445074+00:00", "trade", 6.1451, 61.0]
["2026-09-25T16:33:40.445434+00:00", "trade", 6.1451, 1.0]
["2026-09-25T16:33:41.483105+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:33:41.719745+00:00", "trade", 6.1484, 400.0]
["2026-09-25T16:33:41.719768+00:00", "trade", 6.1493, 100.0]
["2026-09-25T16:33:41.741146+00:00", "trade", 6.1478, 500.0]
["2026-09-25T16:33:42.519754+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:33:42.831000+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:42.837743+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:43.077627+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:43.750615+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:43.751087+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:45.030368+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:45.032603+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:45.033060+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:45.380918+00:00", "trade", 6.147, 1.0]
["2026-09-25T16:33:45.381277+00:00", "trade", 6.147, 1.0]
["2026-09-25T16:33:46.092556+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:33:47.941850+00:00", "trade", 6.1401, 250.0]
["2026-09-25T16:33:48.075935+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:48.077935+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:48.605402+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:33:48.771505+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:50.083489+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:50.470248+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:33:51.024468+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:51.062373+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:51.806597+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:33:51.963892+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:33:52.098655+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:33:52.572244+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:53.073715+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:53.326630+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:33:53.560935+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:54.085189+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:54.324800+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:54.341488+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:54.615129+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:56.509927+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:33:57.001021+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:57.001760+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:57.040666+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:57.121189+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:57.258203+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:58.041157+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:58.042112+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:58.229323+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:33:59.907168+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:33:59.907379+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.333264+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.345703+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.348296+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.350966+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.397176+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.398691+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.398896+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.403595+00:00", "trade", 6.145, 1600.0]
["2026-09-25T16:34:00.412196+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.441147+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.465285+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.465384+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.465543+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.465746+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.466181+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.471033+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.471066+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.471087+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.493249+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.501257+00:00", "trade", 6.145, 250.0]
["2026-09-25T16:34:00.501266+00:00", "trade", 6.145, 220.0]
["2026-09-25T16:34:00.501269+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:00.501283+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:34:00.501291+00:00", "trade", 6.145, 23.0]
["2026-09-25T16:34:00.501357+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:34:00.501706+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.516084+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:34:00.533168+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.548722+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.550057+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.552271+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.552518+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.553063+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.559788+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.565440+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.573200+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.599939+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.612121+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.623266+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.626008+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.628642+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.647575+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.652193+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.660279+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.663074+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.667857+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.675691+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.675989+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.716212+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.719954+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.720233+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.720473+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.722616+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.722710+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.722770+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.723073+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.723176+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.723229+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.729982+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.731527+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.731987+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.732205+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.735433+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.739488+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.740801+00:00", "trade", 6.145, 260.0]
["2026-09-25T16:34:00.742110+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.749122+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.804817+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.929205+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.929256+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.935280+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.936603+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.955882+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.960135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:00.960692+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.018644+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.249203+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:34:01.348686+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.554176+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.554471+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.645705+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.646636+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.653529+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.661813+00:00", "trade", 6.145, 24.0]
["2026-09-25T16:34:01.661882+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:34:01.661947+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:01.662016+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:34:01.664602+00:00", "trade", 6.145, 23.0]
["2026-09-25T16:34:01.664603+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:34:01.667801+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.671949+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:34:01.671951+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:34:01.671951+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:34:01.671951+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:34:01.671956+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:34:01.671959+00:00", "trade", 6.14, 292.0]
["2026-09-25T16:34:01.671959+00:00", "trade", 6.14, 7.0]
["2026-09-25T16:34:01.673840+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.676379+00:00", "trade", 6.145, 1600.0]
["2026-09-25T16:34:01.677528+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.678574+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:01.678579+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:34:01.678581+00:00", "trade", 6.14, 7.0]
["2026-09-25T16:34:01.678584+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:01.678588+00:00", "trade", 6.14, 7.0]
["2026-09-25T16:34:01.678590+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:34:01.678591+00:00", "trade", 6.14, 283.0]
["2026-09-25T16:34:01.678604+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:01.678605+00:00", "trade", 6.14, 44.0]
["2026-09-25T16:34:01.692001+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.692237+00:00", "trade", 6.145, 250.0]
["2026-09-25T16:34:01.699122+00:00", "trade", 6.14, 18.0]
["2026-09-25T16:34:01.699893+00:00", "trade", 6.14, 18.0]
["2026-09-25T16:34:01.702162+00:00", "trade", 6.145, 600.0]
["2026-09-25T16:34:01.702309+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.704281+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.704609+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.704955+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:34:01.707308+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.707315+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.708925+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.710314+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.711264+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.714903+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.783580+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.837783+00:00", "trade", 6.145, 217.0]
["2026-09-25T16:34:01.881550+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:34:01.889821+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.890408+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.929360+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.944950+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.956687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:01.975115+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.012470+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.055992+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.071769+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.105712+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.135134+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.141107+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.151386+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.164577+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.207814+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.212936+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.265680+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.273467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.275712+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.278215+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.280545+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.295126+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.307320+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.310154+00:00", "trade", 6.14, 51.0]
["2026-09-25T16:34:02.310565+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:02.310566+00:00", "trade", 6.14, 31.0]
["2026-09-25T16:34:02.312360+00:00", "trade", 6.14, 1200.0]
["2026-09-25T16:34:02.312368+00:00", "trade", 6.14, 693.0]
["2026-09-25T16:34:02.312371+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:34:02.312377+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.312381+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:34:02.312395+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:34:02.312398+00:00", "trade", 6.14, 1200.0]
["2026-09-25T16:34:02.312463+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:34:02.313756+00:00", "trade", 6.14, 650.0]
["2026-09-25T16:34:02.313756+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.340504+00:00", "trade", 6.145, 5.0]
["2026-09-25T16:34:02.344149+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.362923+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.363138+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.398731+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.399182+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.413824+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:34:02.425550+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:34:02.425565+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:34:02.425568+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.522588+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.560838+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.681412+00:00", "trade", 6.1401, 31.0]
["2026-09-25T16:34:02.713434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.723358+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.806283+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.843380+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.844997+00:00", "trade", 6.145, 1600.0]
["2026-09-25T16:34:02.845048+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.845361+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.845910+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.845977+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.860525+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.861457+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.861502+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.861517+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.889048+00:00", "trade", 6.145, 908.0]
["2026-09-25T16:34:02.889056+00:00", "trade", 6.145, 1192.0]
["2026-09-25T16:34:02.889106+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.889749+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.889756+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.889793+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.889859+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.890241+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.901393+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.901407+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.957759+00:00", "trade", 6.14, 34.0]
["2026-09-25T16:34:02.957829+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:34:02.959478+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:34:02.959478+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:34:02.959821+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959891+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959895+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959895+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:34:02.959895+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:34:02.959898+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959902+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959902+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.959905+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959905+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:02.959905+00:00", "trade", 6.14, 1062.0]
["2026-09-25T16:34:02.959909+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959909+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.959913+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:02.959913+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:34:02.960327+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:02.963460+00:00", "trade", 6.14, 80.0]
["2026-09-25T16:34:02.995303+00:00", "trade", 6.14, 11.0]
["2026-09-25T16:34:03.084369+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.085389+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.100877+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.129467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.131023+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.137317+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.141119+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.206814+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.223840+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.225027+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.262529+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.265441+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.326538+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.460394+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.522280+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.570275+00:00", "trade", 6.1408, 182.0]
["2026-09-25T16:34:03.608114+00:00", "trade", 6.1413, 92.0]
["2026-09-25T16:34:03.659042+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:34:03.663421+00:00", "trade", 6.14, 326.0]
["2026-09-25T16:34:03.680681+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.690076+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.725512+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.728283+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.767116+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.769164+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.780895+00:00", "trade", 6.1407, 343.0]
["2026-09-25T16:34:03.781267+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.805439+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.820245+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.821838+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.952633+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:03.961335+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.011077+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.013630+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.013768+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.013839+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.022746+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.024902+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.039221+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.039247+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.089829+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.090065+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.116961+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:34:04.117283+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.117414+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.142834+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.191129+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.212469+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.221135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.223719+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.240359+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.245585+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:34:04.252287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.253197+00:00", "trade", 6.1401, 2.0]
["2026-09-25T16:34:04.254325+00:00", "trade", 6.1401, 4200.0]
["2026-09-25T16:34:04.266189+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.292359+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.298186+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.360887+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.384627+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.448449+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.461055+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.502373+00:00", "trade", 6.1564, 13.0]
["2026-09-25T16:34:04.518898+00:00", "trade", 6.14, 148.0]
["2026-09-25T16:34:04.521350+00:00", "trade", 6.1401, 148.0]
["2026-09-25T16:34:04.525401+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.530981+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.552413+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.552427+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.553712+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.554676+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.581117+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.616432+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.617870+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.627438+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.627449+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.635026+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.635039+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.798665+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.811039+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.811046+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.811074+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.814596+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.912688+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:04.934802+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.098426+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.223091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.229542+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:05.250945+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.264055+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.264133+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.272495+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.272522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.309587+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.309623+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.309652+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.310091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.310305+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.310485+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.311527+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.315072+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.319400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.334287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.334759+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.343843+00:00", "trade", 6.145, 80.0]
["2026-09-25T16:34:05.350041+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.390118+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.437141+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:34:05.437654+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:34:05.449339+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:05.491887+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.541407+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:05.542589+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:05.559327+00:00", "trade", 6.145, 290.0]
["2026-09-25T16:34:05.572003+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.632276+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.632346+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.632368+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.632376+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.632505+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.632647+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.643691+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.647075+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.647739+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.647762+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.647909+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.652390+00:00", "trade", 6.145, 90.0]
["2026-09-25T16:34:05.654753+00:00", "trade", 6.145, 90.0]
["2026-09-25T16:34:05.659170+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.666468+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:34:05.715546+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.715610+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.715690+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.716220+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.719556+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.757886+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:05.759980+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:05.771455+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:05.815395+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.834767+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.842189+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.864420+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:05.879786+00:00", "trade", 6.145, 210.0]
["2026-09-25T16:34:05.904997+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.915507+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.972391+00:00", "trade", 6.145, 70.0]
["2026-09-25T16:34:05.981388+00:00", "trade", 6.145, 70.0]
["2026-09-25T16:34:05.983199+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:05.993968+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:34:06.009692+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.051951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.084842+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.085988+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.088111+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.097331+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.103529+00:00", "trade", 6.145, 80.0]
["2026-09-25T16:34:06.108353+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.144161+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.197953+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.212232+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.221963+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.224144+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.253968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.316131+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.317387+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.332920+00:00", "trade", 6.145, 80.0]
["2026-09-25T16:34:06.339748+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.342650+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.346200+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.391076+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.405945+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.405954+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.406025+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:06.406163+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.406457+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.430273+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.433698+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.445448+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.473904+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.474363+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.539716+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.545890+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.561302+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:34:06.652909+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.656026+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:06.667861+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.760207+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:06.813680+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.846692+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.850328+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:06.909970+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.008608+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.144962+00:00", "trade", 6.1401, 3000.0]
["2026-09-25T16:34:07.205877+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.205894+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.221139+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.274170+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.277578+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.284144+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.284653+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.350803+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.352864+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.372714+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.395343+00:00", "trade", 6.145, 4.0]
["2026-09-25T16:34:07.420524+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.527788+00:00", "trade", 6.145, 60.0]
["2026-09-25T16:34:07.582343+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.620294+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:07.620389+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:07.632980+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:07.673573+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.723504+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:07.724640+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:07.739991+00:00", "trade", 6.145, 80.0]
["2026-09-25T16:34:07.832534+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:07.833094+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:07.844641+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:34:07.853319+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.858287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.905803+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:34:07.905824+00:00", "trade", 6.14, 164.0]
["2026-09-25T16:34:07.906329+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.935998+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:07.936778+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.937079+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:34:07.950332+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.950353+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:07.971850+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.062759+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.218310+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.255981+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.256045+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.256096+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.256488+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.256566+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.260896+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.260979+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.261808+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.290745+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.295311+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.295710+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.477635+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.503780+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.531569+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.534866+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.564097+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.564689+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.567927+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.600465+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.610859+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.613630+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.677977+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.678258+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.680390+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.686513+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.687740+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.696880+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.699385+00:00", "trade", 6.14, 90.0]
["2026-09-25T16:34:08.699396+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.699400+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.699410+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:34:08.704048+00:00", "trade", 6.14, 188.0]
["2026-09-25T16:34:08.704048+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704049+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:34:08.704051+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:34:08.704055+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:34:08.704055+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:08.704057+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:34:08.704058+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704062+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:34:08.704062+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:34:08.704063+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704064+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704066+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:34:08.704070+00:00", "trade", 6.14, 90.0]
["2026-09-25T16:34:08.704070+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:34:08.704071+00:00", "trade", 6.14, 196.0]
["2026-09-25T16:34:08.704073+00:00", "trade", 6.14, 1000.0]
["2026-09-25T16:34:08.704077+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:34:08.704091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704100+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704108+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704110+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704114+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:34:08.704181+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704254+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:34:08.704260+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:08.704263+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704263+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704264+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704267+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704270+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:34:08.704271+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704273+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704273+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704274+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704278+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704279+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:34:08.704289+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704289+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704289+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704290+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704290+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704312+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704331+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704347+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704378+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:08.704394+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704395+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704402+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704409+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704415+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704422+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704428+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704435+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704443+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704452+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704467+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704474+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704538+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704572+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704812+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704835+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704916+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704921+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704941+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.704982+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.705004+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.705643+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.705648+00:00", "trade", 6.14, 336.0]
["2026-09-25T16:34:08.706147+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.706184+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.706590+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.706664+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.707411+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.708519+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:34:08.708833+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.716410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.716446+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.718631+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.718645+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.727662+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:34:08.756559+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.759491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.761948+00:00", "trade", 6.1375, 35.0]
["2026-09-25T16:34:08.808590+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:08.840748+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.179640+00:00", "trade", 6.1479, 35.0]
["2026-09-25T16:34:09.205310+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.205317+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.205431+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.208619+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.246779+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.246796+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.246826+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.246842+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.246854+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.258911+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.258918+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.262477+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.262511+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.265778+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.265798+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.265810+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.286129+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:09.653970+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.443861+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.637380+00:00", "trade", 6.1484, 49.0]
["2026-09-25T16:34:10.717308+00:00", "trade", 6.14, 130.0]
["2026-09-25T16:34:10.717363+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:34:10.717683+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.717706+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.717728+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.717757+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.782309+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.884295+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.930300+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.939278+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:10.939445+00:00", "trade", 6.14, 99.0]
["2026-09-25T16:34:10.939472+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:34:10.939518+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.939576+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:10.939598+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.939779+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.940479+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.940642+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.940859+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.941053+00:00", "trade", 6.14, 62.0]
["2026-09-25T16:34:10.941259+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.941783+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.944655+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.944976+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.945542+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:34:10.947353+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.948374+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.948421+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.948586+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.949650+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:10.949872+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:10.953279+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:34:10.954780+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:11.013796+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:11.033015+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:11.177789+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:34:11.177791+00:00", "trade", 6.14, 64.0]
["2026-09-25T16:34:11.178661+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:11.713066+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:34:11.746832+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:11.747765+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:11.890853+00:00", "trade", 6.1387, 1.0]
["2026-09-25T16:34:12.000862+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.001356+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.002662+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.003609+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.003716+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.007156+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.007831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.008752+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.016808+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.090626+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.112255+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.113407+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.113419+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.115019+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.119134+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.119581+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.127429+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.127448+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.155157+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.155878+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.156331+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.156490+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.173456+00:00", "trade", 6.1423, 3.0]
["2026-09-25T16:34:12.183677+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.184165+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.184203+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.186877+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.226339+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.226360+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:12.226366+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:34:12.226787+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.226806+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.226903+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.227248+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.229203+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.233004+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:34:12.233004+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:12.233008+00:00", "trade", 6.14, 66.0]
["2026-09-25T16:34:12.233384+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.233834+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.340062+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.340528+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.397932+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.433647+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.439512+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.567133+00:00", "trade", 6.135, 60.0]
["2026-09-25T16:34:12.665203+00:00", "trade", 6.135, 60.0]
["2026-09-25T16:34:12.700101+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.853880+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.853925+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.854463+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:12.907688+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.056986+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:34:13.631127+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:34:13.737700+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.855719+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.889958+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.921397+00:00", "trade", 6.135, 6.0]
["2026-09-25T16:34:13.921398+00:00", "trade", 6.135, 16.0]
["2026-09-25T16:34:13.922161+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.932874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.936320+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.955378+00:00", "trade", 6.135, 60.0]
["2026-09-25T16:34:13.955387+00:00", "trade", 6.135, 60.0]
["2026-09-25T16:34:13.955392+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:13.955399+00:00", "trade", 6.135, 7.0]
["2026-09-25T16:34:13.955407+00:00", "trade", 6.135, 6.0]
["2026-09-25T16:34:13.960703+00:00", "trade", 6.135, 8.0]
["2026-09-25T16:34:13.960763+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:13.960828+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:13.960891+00:00", "trade", 6.135, 7.0]
["2026-09-25T16:34:13.962397+00:00", "trade", 6.135, 7.0]
["2026-09-25T16:34:13.969112+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:34:13.969609+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:13.972303+00:00", "trade", 6.135, 7.0]
["2026-09-25T16:34:14.037347+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:14.045870+00:00", "trade", 6.135, 84.0]
["2026-09-25T16:34:14.155451+00:00", "trade", 6.135, 80.0]
["2026-09-25T16:34:14.190016+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:14.752048+00:00", "trade", 6.1302, 1993.0]
["2026-09-25T16:34:14.793270+00:00", "trade", 6.1369, 5.0]
["2026-09-25T16:34:14.891697+00:00", "trade", 6.1301, 1935.0]
["2026-09-25T16:34:15.031261+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:16.051850+00:00", "trade", 6.135, 1.0]
["2026-09-25T16:34:16.110664+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:16.365951+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:16.373754+00:00", "trade", 6.135, 1750.0]
["2026-09-25T16:34:16.373872+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:34:16.373872+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:34:16.374389+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:16.374535+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:16.536583+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:34:17.582873+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:17.594970+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:17.771307+00:00", "trade", 6.1302, 3000.0]
["2026-09-25T16:34:17.782863+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:17.783330+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:17.783637+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.128133+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.146701+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.297958+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.596968+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.597193+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.780591+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.781981+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:18.782906+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:19.082715+00:00", "trade", 6.1412, 100.0]
["2026-09-25T16:34:19.198029+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:19.663353+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:34:20.035573+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.039068+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:34:20.039602+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.040900+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.113874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.133010+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.151977+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:34:20.156862+00:00", "trade", 6.135, 207.0]
["2026-09-25T16:34:20.172244+00:00", "trade", 6.135, 7.0]
["2026-09-25T16:34:20.172245+00:00", "trade", 6.135, 7.0]
["2026-09-25T16:34:20.812423+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.813405+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.813974+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.816885+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.932122+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:20.932589+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.004565+00:00", "trade", 6.135, 160.0]
["2026-09-25T16:34:21.040904+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.151218+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.314810+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:34:21.481741+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.482581+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.482683+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.484279+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.488279+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.512874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.514232+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.514663+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:21.618378+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.109698+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.110123+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.111089+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.210824+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.288776+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.324984+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.324992+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.360668+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.374095+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.488035+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.488629+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.522690+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.530407+00:00", "trade", 6.135, 21.0]
["2026-09-25T16:34:22.542702+00:00", "trade", 6.135, 70.0]
["2026-09-25T16:34:22.636097+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:22.636641+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.636876+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:22.650074+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:22.727228+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.737458+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.741301+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:22.742039+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:22.757226+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:22.798566+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.848655+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:22.849569+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:22.850039+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.324537+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.328466+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.329280+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.400200+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.502874+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.606883+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.883062+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:34:23.883557+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.922740+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:23.964548+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:23.971367+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.224714+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.244610+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.244917+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.260419+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.275705+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.278442+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.279426+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.294561+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.493962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.494137+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.494428+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:34:25.494441+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:34:25.495215+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.495679+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.495965+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:34:25.496049+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:34:25.496397+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.496477+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.496528+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.497251+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.515685+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.721447+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.837633+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.838583+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.926314+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.926784+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.986617+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.987962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:25.988422+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.028709+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.029174+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.029628+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.066139+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.119568+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:34:26.119868+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:34:26.119936+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.119944+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.120004+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.120196+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.120262+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.120643+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.122277+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.122736+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.122996+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.169954+00:00", "trade", 6.1456, 64.0]
["2026-09-25T16:34:26.217177+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:34:26.217532+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.318623+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:26.319372+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.319831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.377868+00:00", "trade", 6.135, 1531.0]
["2026-09-25T16:34:26.377882+00:00", "trade", 6.14, 1531.0]
["2026-09-25T16:34:26.377910+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:26.377930+00:00", "trade", 6.135, 25.0]
["2026-09-25T16:34:26.377952+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:26.377959+00:00", "trade", 6.135, 25.0]
["2026-09-25T16:34:26.377968+00:00", "trade", 6.135, 25.0]
["2026-09-25T16:34:26.377981+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:34:26.378227+00:00", "trade", 6.135, 1394.0]
["2026-09-25T16:34:26.378849+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.438296+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:34:26.725246+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:26.988748+00:00", "trade", 6.135, 220.0]
["2026-09-25T16:34:26.989863+00:00", "trade", 6.135, 210.0]
["2026-09-25T16:34:27.082620+00:00", "trade", 6.135, 70.0]
["2026-09-25T16:34:27.082703+00:00", "trade", 6.135, 70.0]
["2026-09-25T16:34:27.094321+00:00", "trade", 6.135, 40.0]
["2026-09-25T16:34:27.185249+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:27.186431+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:27.288959+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:27.374527+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:27.491698+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:27.826192+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:27.846149+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:27.926839+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:34:28.077027+00:00", "trade", 6.1371, 10.0]
["2026-09-25T16:34:28.077622+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.137520+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.269915+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.270671+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.331046+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.407834+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.407923+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.408491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.417687+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:34:28.418182+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.431961+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.673474+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:34:28.813437+00:00", "trade", 6.1362, 81.0]
["2026-09-25T16:34:28.813793+00:00", "trade", 6.1362, 1.0]
["2026-09-25T16:34:28.884285+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:28.884898+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.359360+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:34:29.359775+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.359826+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.427148+00:00", "trade", 6.14, 78.0]
["2026-09-25T16:34:29.459256+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.459535+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.459989+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.565596+00:00", "trade", 6.1399, 1093.0]
["2026-09-25T16:34:29.566168+00:00", "trade", 6.1399, 900.0]
["2026-09-25T16:34:29.626485+00:00", "trade", 6.1399, 1935.0]
["2026-09-25T16:34:29.627178+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.627628+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.636312+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.636364+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.636797+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.636810+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.643939+00:00", "trade", 6.135, 130.0]
["2026-09-25T16:34:29.644522+00:00", "trade", 6.135, 130.0]
["2026-09-25T16:34:29.737386+00:00", "trade", 6.135, 40.0]
["2026-09-25T16:34:29.737708+00:00", "trade", 6.135, 40.0]
["2026-09-25T16:34:29.740567+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.741571+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:29.749095+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:29.841045+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:29.843667+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:29.915540+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:34:29.947050+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:29.962366+00:00", "trade", 6.135, 130.0]
["2026-09-25T16:34:30.053517+00:00", "trade", 6.135, 40.0]
["2026-09-25T16:34:30.053999+00:00", "trade", 6.135, 40.0]
["2026-09-25T16:34:30.066409+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:30.157731+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.158115+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.260833+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.276039+00:00", "trade", 6.135, 50.0]
["2026-09-25T16:34:30.367129+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:34:30.373350+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.385313+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.467280+00:00", "trade", 6.1323, 1.0]
["2026-09-25T16:34:30.478615+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.585138+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:34:30.980525+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:30.983831+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:31.034075+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.012976+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.022232+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.023802+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.194725+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.195251+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.196932+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.217812+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.256064+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.360690+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.364025+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.579025+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.583417+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.584574+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.594891+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:32.595988+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.403100+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.403107+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.406920+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.407381+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.407421+00:00", "trade", 6.13, 1100.0]
["2026-09-25T16:34:33.407429+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.407889+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.408240+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:34:33.408242+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:34:33.408243+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:34:33.408245+00:00", "trade", 6.13, 66.0]
["2026-09-25T16:34:33.408362+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.408369+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.408377+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.408383+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:34:33.408449+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408456+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408463+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408471+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408478+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408485+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408498+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408505+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408512+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408519+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408526+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408532+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408561+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408567+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408594+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:34:33.408633+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:34:33.408634+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:34:33.408634+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:34:33.408636+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.408638+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:34:33.408639+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:34:33.408757+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:34:33.408805+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.408947+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.409068+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.409244+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.410978+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411101+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411156+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411172+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411178+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411678+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.411996+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.412227+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.412244+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.417766+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:33.430580+00:00", "trade", 6.13, 166.0]
["2026-09-25T16:34:33.696167+00:00", "trade", 6.154, 100.0]
["2026-09-25T16:34:34.372347+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:34.373305+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:34.431435+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:34:34.432848+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:34.433921+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:35.090743+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:34:35.293799+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:34:35.709616+00:00", "trade", 6.125, 479.0]
["2026-09-25T16:34:35.880658+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:35.881684+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:35.906354+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:35.927064+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:34:35.929463+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.088566+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.123467+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.123552+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.124318+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.124336+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.124957+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:36.918565+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:34:37.505489+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:34:37.506279+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:34:37.506360+00:00", "trade", 6.1203, 99.0]
["2026-09-25T16:34:37.506396+00:00", "trade", 6.1201, 1000.0]
["2026-09-25T16:34:37.508859+00:00", "trade", 6.125, 98.0]
["2026-09-25T16:34:37.509042+00:00", "trade", 6.125, 400.0]
["2026-09-25T16:34:37.509094+00:00", "trade", 6.12, 1085.0]
["2026-09-25T16:34:37.649557+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:34:37.742515+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:34:38.026632+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:38.599373+00:00", "trade", 6.125, 70.0]
["2026-09-25T16:34:38.618539+00:00", "trade", 6.1264, 3.0]
["2026-09-25T16:34:38.707509+00:00", "trade", 6.125, 60.0]
["2026-09-25T16:34:38.907235+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:38.907692+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:38.908170+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:39.697027+00:00", "trade", 6.1202, 3000.0]
["2026-09-25T16:34:39.888931+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:34:39.960740+00:00", "trade", 6.125, 100.0]
["2026-09-25T16:34:40.303041+00:00", "trade", 6.1258, 5.0]
["2026-09-25T16:34:41.297584+00:00", "trade", 6.125, 70.0]
["2026-09-25T16:34:41.297615+00:00", "trade", 6.125, 70.0]
["2026-09-25T16:34:41.400792+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:41.415972+00:00", "trade", 6.125, 110.0]
["2026-09-25T16:34:41.507043+00:00", "trade", 6.125, 40.0]
["2026-09-25T16:34:41.507287+00:00", "trade", 6.125, 40.0]
["2026-09-25T16:34:41.518696+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:34:41.609516+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:41.610613+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:41.625921+00:00", "trade", 6.125, 90.0]
["2026-09-25T16:34:41.717049+00:00", "trade", 6.125, 30.0]
["2026-09-25T16:34:41.717243+00:00", "trade", 6.125, 30.0]
["2026-09-25T16:34:41.728616+00:00", "trade", 6.125, 20.0]
["2026-09-25T16:34:41.819594+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:41.820311+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:41.835495+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:41.926674+00:00", "trade", 6.125, 10.0]
["2026-09-25T16:34:42.187934+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:34:42.188375+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.188398+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.309915+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.309992+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.310053+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.310438+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.310504+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.312286+00:00", "trade", 6.1201, 40.0]
["2026-09-25T16:34:42.312978+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.348375+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:42.891739+00:00", "trade", 6.125, 3.0]
["2026-09-25T16:34:42.891749+00:00", "trade", 6.13, 3.0]
["2026-09-25T16:34:43.311569+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.094704+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.311830+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.420214+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.421681+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.422129+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.422650+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.423086+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.454278+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.454301+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.454671+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.454688+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.454734+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.454749+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.455120+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.526069+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.526900+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.526913+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.791269+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.987393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:44.988049+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:45.175159+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:45.314086+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:45.494649+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:45.963735+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:46.079639+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:34:46.110576+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:46.111294+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:46.139463+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:46.314608+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:46.319396+00:00", "trade", 6.12, 50.0]
["2026-09-25T16:34:47.119622+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.119628+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.119902+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.120080+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.137392+00:00", "trade", 6.12, 50.0]
["2026-09-25T16:34:47.138091+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.138135+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.138544+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.364851+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.365310+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.385222+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:47.763471+00:00", "trade", 6.12, 2.0]
["2026-09-25T16:34:47.763932+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:48.031230+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:48.265224+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:48.564928+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:48.624959+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:49.060778+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:49.078846+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:49.136952+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:49.352470+00:00", "trade", 6.1201, 500.0]
["2026-09-25T16:34:49.487297+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:50.943664+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:34:52.378991+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.379546+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.379858+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.380713+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.381177+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.382486+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.383179+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:52.387229+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:53.581506+00:00", "trade", 6.1531, 26.0]
["2026-09-25T16:34:55.032656+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:55.460398+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:55.461106+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:56.358559+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:56.359144+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:57.496598+00:00", "trade", 6.1433, 41.0]
["2026-09-25T16:34:57.691197+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:57.691655+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:57.692141+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:58.075186+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:58.075640+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:34:58.931648+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:34:58.932184+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:00.022370+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:00.481876+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:00.482458+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:00.482902+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:00.916250+00:00", "trade", 6.1531, 35.0]
["2026-09-25T16:35:01.548352+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:35:01.758434+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:01.762920+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:01.763143+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:01.763264+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:35:01.763326+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:01.763413+00:00", "trade", 6.13, 22.0]
["2026-09-25T16:35:01.765951+00:00", "trade", 6.125, 14.0]
["2026-09-25T16:35:01.792729+00:00", "trade", 6.125, 17.0]
["2026-09-25T16:35:01.927955+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:01.945420+00:00", "trade", 6.1363, 1.0]
["2026-09-25T16:35:02.026532+00:00", "trade", 6.125, 847.0]
["2026-09-25T16:35:02.190295+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:02.523180+00:00", "trade", 6.12, 1000.0]
["2026-09-25T16:35:03.261055+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:03.261164+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:35:03.265852+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.271720+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.280580+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:35:03.285015+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:03.286009+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.292896+00:00", "trade", 6.13, 17.0]
["2026-09-25T16:35:03.293969+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.297012+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.297811+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.302051+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.302793+00:00", "trade", 6.1201, 25.0]
["2026-09-25T16:35:03.310922+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.311099+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.311296+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.311979+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.373919+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.381529+00:00", "trade", 6.125, 14.0]
["2026-09-25T16:35:03.382206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.469249+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.502258+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.506355+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.520845+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.524893+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:03.727269+00:00", "trade", 6.1299, 10.0]
["2026-09-25T16:35:03.731002+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:35:03.962557+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:04.179991+00:00", "trade", 6.1201, 25.0]
["2026-09-25T16:35:04.246442+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:05.298395+00:00", "trade", 6.1275, 3000.0]
["2026-09-25T16:35:05.889392+00:00", "trade", 6.1236, 25.0]
["2026-09-25T16:35:06.035276+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:35:06.178254+00:00", "trade", 6.1298, 1500.0]
["2026-09-25T16:35:06.179077+00:00", "trade", 6.1298, 1500.0]
["2026-09-25T16:35:06.421310+00:00", "trade", 6.1299, 200.0]
["2026-09-25T16:35:07.938333+00:00", "trade", 6.125, 165.0]
["2026-09-25T16:35:08.006276+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:35:08.098802+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.100094+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.114296+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.120041+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.120052+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.124672+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.342170+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.342177+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.343975+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.596474+00:00", "trade", 6.125, 41.0]
["2026-09-25T16:35:08.743701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:08.791394+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:09.207520+00:00", "trade", 6.125, 157.0]
["2026-09-25T16:35:09.207881+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:35:09.208317+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:09.250818+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:09.555643+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:09.560297+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:09.560760+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:09.778485+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.011923+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.577026+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.581183+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.582011+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.583764+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.586562+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.587841+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.589584+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:10.590076+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.303281+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.328106+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.396541+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.498634+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.569271+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.569680+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.581780+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.610701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.612187+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.612654+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.613521+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.616008+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.732631+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.733096+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:11.934192+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:12.106782+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:12.505077+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:12.605936+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:13.008179+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:13.202793+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:13.530393+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:13.894752+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:13.895667+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:13.896647+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:14.015232+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:14.057807+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:35:14.275581+00:00", "trade", 6.13, 2.0]
["2026-09-25T16:35:15.529872+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:15.997769+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:15.999897+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:16.099783+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:16.100255+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:16.601217+00:00", "trade", 6.12, 497.0]
["2026-09-25T16:35:17.111879+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.113030+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.115434+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.265652+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.312905+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.523332+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.608363+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T16:35:17.978989+00:00", "trade", 6.13, 22.0]
["2026-09-25T16:35:17.979003+00:00", "trade", 6.125, 22.0]
["2026-09-25T16:35:17.979049+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:17.979071+00:00", "trade", 6.125, 25.0]
["2026-09-25T16:35:17.979079+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:35:17.979101+00:00", "trade", 6.125, 5.0]
["2026-09-25T16:35:17.979245+00:00", "trade", 6.125, 445.0]
["2026-09-25T16:35:17.979787+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.979794+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.989283+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.989376+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:17.996149+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.011764+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.016154+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.179161+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.287813+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.740249+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.746229+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.755784+00:00", "trade", 6.13, 710.0]
["2026-09-25T16:35:18.755785+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.756391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.765298+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.765315+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.775236+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:18.876874+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:19.017895+00:00", "trade", 6.1291, 497.0]
["2026-09-25T16:35:19.553299+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:20.209983+00:00", "trade", 6.12, 30.0]
["2026-09-25T16:35:20.324394+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:35:20.443651+00:00", "trade", 6.125, 497.0]
["2026-09-25T16:35:20.557996+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:20.557997+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:20.558466+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:20.558557+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:20.564032+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:20.565274+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:21.120167+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:21.276638+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:21.562831+00:00", "trade", 6.13, 87.0]
["2026-09-25T16:35:23.506023+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:23.662658+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:23.869054+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:23.914643+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.350499+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.485584+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.819762+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.851765+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.905353+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.905810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.959168+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:24.959624+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:26.112633+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:26.193400+00:00", "trade", 6.13, 30.0]
["2026-09-25T16:35:27.530516+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.280770+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.280904+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.287492+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.291298+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.377046+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.377100+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:28.381329+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:29.201165+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:29.202628+00:00", "trade", 6.12, 25.0]
["2026-09-25T16:35:29.205656+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:30.268348+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:30.313929+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:30.480388+00:00", "trade", 6.125, 200.0]
["2026-09-25T16:35:30.574517+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:30.575365+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:31.534626+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:31.535076+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.249542+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.250001+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.286168+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.286175+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.286510+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.286633+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.292702+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.381671+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:32.540444+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.605077+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.606753+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.610714+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.636981+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.701927+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.704638+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.748303+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:32.748561+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.119206+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.300701+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.574674+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.603541+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.619826+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.720085+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.720101+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.720113+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.721810+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.731120+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.758320+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.761394+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.771582+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:33.777686+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:34.817182+00:00", "trade", 6.12, 87.0]
["2026-09-25T16:35:38.728350+00:00", "trade", 6.1201, 2000.0]
["2026-09-25T16:35:39.016383+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:35:39.016412+00:00", "trade", 6.125, 1.0]
["2026-09-25T16:35:41.292860+00:00", "trade", 6.125, 30.0]
["2026-09-25T16:35:43.262621+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:43.262972+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:43.265817+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:43.306966+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:43.453115+00:00", "trade", 6.12, 40.0]
["2026-09-25T16:35:44.845265+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:44.845556+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:44.850079+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:44.850386+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:45.384921+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:45.412075+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:45.470034+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:45.682504+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:46.022683+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:46.054775+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:46.930085+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:46.930092+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:46.930574+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:47.034282+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:47.034808+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:48.015055+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:48.023760+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:48.136496+00:00", "trade", 6.1398, 1.0]
["2026-09-25T16:35:48.437967+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:35:48.437995+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:35:48.438765+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:48.672885+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:48.672892+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.093582+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.094044+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.155230+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.155249+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.249955+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.251944+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.386002+00:00", "trade", 6.13, 98.0]
["2026-09-25T16:35:49.386763+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.386770+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:49.484222+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:35:50.591227+00:00", "trade", 6.13, 11.0]
["2026-09-25T16:35:50.591229+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:35:50.591230+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:35:50.591231+00:00", "trade", 6.13, 15.0]
["2026-09-25T16:35:50.591253+00:00", "trade", 6.13, 490.0]
["2026-09-25T16:35:50.591267+00:00", "trade", 6.13, 655.0]
["2026-09-25T16:35:50.591270+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591321+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591327+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591340+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591353+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591359+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591366+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591372+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:50.591374+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591376+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:35:50.591381+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591383+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:35:50.591387+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591394+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591400+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591407+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591414+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:35:50.591421+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591428+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591434+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591440+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591446+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591453+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591468+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591475+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591481+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591488+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591495+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591501+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591515+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591522+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591529+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591542+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591581+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591588+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591600+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591607+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591621+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591631+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:35:50.591682+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:50.591683+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:35:50.591683+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:35:50.591684+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.591685+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:35:50.591752+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:35:50.591754+00:00", "trade", 6.135, 11.0]
["2026-09-25T16:35:50.591899+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592090+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592111+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592126+00:00", "trade", 6.135, 1126.0]
["2026-09-25T16:35:50.592154+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592186+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592202+00:00", "trade", 6.135, 1167.0]
["2026-09-25T16:35:50.592203+00:00", "trade", 6.135, 1126.0]
["2026-09-25T16:35:50.592232+00:00", "trade", 6.135, 1126.0]
["2026-09-25T16:35:50.592266+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592273+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592306+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592442+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592502+00:00", "trade", 6.135, 1126.0]
["2026-09-25T16:35:50.592506+00:00", "trade", 6.135, 1126.0]
["2026-09-25T16:35:50.592608+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.592858+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.593828+00:00", "trade", 6.135, 340.0]
["2026-09-25T16:35:50.593842+00:00", "trade", 6.135, 250.0]
["2026-09-25T16:35:50.593847+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:35:50.593852+00:00", "trade", 6.135, 18.0]
["2026-09-25T16:35:50.593857+00:00", "trade", 6.135, 18.0]
["2026-09-25T16:35:50.593879+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:35:50.598493+00:00", "trade", 6.13, 300.0]
["2026-09-25T16:35:50.599642+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:35:50.599705+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:35:50.683325+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.776969+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.776996+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.777003+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.777045+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.777091+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:50.793349+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:51.094023+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:51.166795+00:00", "trade", 6.135, 146.0]
["2026-09-25T16:35:51.166882+00:00", "trade", 6.135, 54.0]
["2026-09-25T16:35:51.167483+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:51.293986+00:00", "trade", 6.135, 610.0]
["2026-09-25T16:35:51.777214+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:53.374296+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:35:53.797688+00:00", "trade", 6.135, 3000.0]
["2026-09-25T16:35:54.234282+00:00", "trade", 6.13, 14.0]
["2026-09-25T16:35:54.661375+00:00", "trade", 6.135, 28.0]
["2026-09-25T16:35:55.830211+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:55.847578+00:00", "trade", 6.132, 1.0]
["2026-09-25T16:35:55.930581+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:57.333975+00:00", "trade", 6.1301, 3000.0]
["2026-09-25T16:35:57.622014+00:00", "trade", 6.1314, 497.0]
["2026-09-25T16:35:57.879423+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:58.436795+00:00", "trade", 6.135, 700.0]
["2026-09-25T16:35:58.437606+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:58.795500+00:00", "trade", 6.1399, 1000.0]
["2026-09-25T16:35:58.985731+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:35:59.484972+00:00", "trade", 6.13, 497.0]
["2026-09-25T16:36:00.633118+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.633133+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.634073+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.634086+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.634520+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.634994+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.635446+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.776304+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:00.793974+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:01.362760+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:01.488752+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:36:01.690498+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:01.698307+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:01.763383+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:01.798671+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:01.836089+00:00", "trade", 6.135, 15.0]
["2026-09-25T16:36:01.836754+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.105563+00:00", "trade", 6.1333, 497.0]
["2026-09-25T16:36:02.195324+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.196324+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.241325+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:36:02.244213+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.244674+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.244947+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.598533+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.598572+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:02.831872+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:03.138686+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:03.753305+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:36:04.631695+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:05.771850+00:00", "trade", 6.135, 20.0]
["2026-09-25T16:36:05.771866+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:36:06.432313+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:36:06.496012+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:06.503804+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:06.504110+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:06.504268+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:06.855591+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.021071+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.039218+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.039410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.039516+00:00", "trade", 6.14, 15.0]
["2026-09-25T16:36:07.039928+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.039952+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.040009+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.040037+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.040044+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.040314+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.040328+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.040981+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.047296+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.049186+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.058217+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.058713+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.059240+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.059441+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.123948+00:00", "trade", 6.13, 78.0]
["2026-09-25T16:36:07.124238+00:00", "trade", 6.135, 397.0]
["2026-09-25T16:36:07.124321+00:00", "trade", 6.135, 22.0]
["2026-09-25T16:36:07.124698+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.124802+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:07.128158+00:00", "trade", 6.1301, 78.0]
["2026-09-25T16:36:11.181777+00:00", "trade", 6.135, 2000.0]
["2026-09-25T16:36:13.022814+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:13.023272+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:13.197675+00:00", "trade", 6.135, 5.0]
["2026-09-25T16:36:13.821869+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:14.204516+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:36:14.228507+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:15.965915+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:16.477845+00:00", "trade", 6.1377, 1.0]
["2026-09-25T16:36:16.679065+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:16.947377+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:18.341142+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:36:19.002182+00:00", "trade", 6.135, 57.0]
["2026-09-25T16:36:19.028074+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:36:19.533699+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:20.350743+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:20.415425+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:20.491419+00:00", "trade", 6.1306, 1.0]
["2026-09-25T16:36:20.547518+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:20.607715+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:21.446629+00:00", "trade", 6.1373, 1250.0]
["2026-09-25T16:36:21.955749+00:00", "trade", 6.1383, 20.0]
["2026-09-25T16:36:22.111544+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.212508+00:00", "trade", 6.135, 680.0]
["2026-09-25T16:36:22.212740+00:00", "trade", 6.135, 1750.0]
["2026-09-25T16:36:22.212810+00:00", "trade", 6.135, 1550.0]
["2026-09-25T16:36:22.212811+00:00", "trade", 6.135, 200.0]
["2026-09-25T16:36:22.212860+00:00", "trade", 6.135, 1750.0]
["2026-09-25T16:36:22.212860+00:00", "trade", 6.135, 1750.0]
["2026-09-25T16:36:22.212901+00:00", "trade", 6.13, 3.0]
["2026-09-25T16:36:22.212904+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:36:22.212904+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:36:22.212958+00:00", "trade", 6.135, 1192.0]
["2026-09-25T16:36:22.212975+00:00", "trade", 6.135, 1750.0]
["2026-09-25T16:36:22.213242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213254+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213281+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213309+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213403+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213696+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213707+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.213834+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.216622+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:22.799291+00:00", "trade", 6.135, 160.0]
["2026-09-25T16:36:22.866572+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:36:22.866572+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:36:22.869787+00:00", "trade", 6.135, 12.0]
["2026-09-25T16:36:24.702820+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:25.317733+00:00", "trade", 6.1369, 100.0]
["2026-09-25T16:36:25.512862+00:00", "trade", 6.135, 100.0]
["2026-09-25T16:36:25.694977+00:00", "trade", 6.135, 19.0]
["2026-09-25T16:36:25.694980+00:00", "trade", 6.135, 54.0]
["2026-09-25T16:36:25.696205+00:00", "trade", 6.135, 15.0]
["2026-09-25T16:36:25.696206+00:00", "trade", 6.135, 58.0]
["2026-09-25T16:36:25.697742+00:00", "trade", 6.14, 57.0]
["2026-09-25T16:36:25.697807+00:00", "trade", 6.14, 304.0]
["2026-09-25T16:36:25.697867+00:00", "trade", 6.14, 303.0]
["2026-09-25T16:36:26.091126+00:00", "trade", 6.135, 15.0]
["2026-09-25T16:36:26.207689+00:00", "trade", 6.135, 13.0]
["2026-09-25T16:36:26.705774+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:36:26.853393+00:00", "trade", 6.135, 13.0]
["2026-09-25T16:36:26.944072+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:36:26.945051+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:36:27.841898+00:00", "trade", 6.135, 26.0]
["2026-09-25T16:36:29.824823+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:30.573324+00:00", "trade", 6.1371, 51.0]
["2026-09-25T16:36:30.740628+00:00", "trade", 6.1371, 1.0]
["2026-09-25T16:36:30.820524+00:00", "trade", 6.1399, 2.0]
["2026-09-25T16:36:30.941817+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:31.882134+00:00", "trade", 6.1336, 3.0]
["2026-09-25T16:36:34.099176+00:00", "trade", 6.135, 10000.0]
["2026-09-25T16:36:34.369493+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.483618+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.668513+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.700857+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.701807+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.778870+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.779317+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.881385+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.952193+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:36:34.956065+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:36:34.956078+00:00", "trade", 6.14, 327.0]
["2026-09-25T16:36:34.956082+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:36:34.956085+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956088+00:00", "trade", 6.14, 96.0]
["2026-09-25T16:36:34.956548+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956557+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956573+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956580+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956586+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956596+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956603+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956851+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956896+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.956949+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.957072+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.957488+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:34.957962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.090742+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.199071+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.417727+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.479088+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.582555+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.641042+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:35.822085+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:36.003634+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:37.906217+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:37.906688+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.032476+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.033001+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.652043+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:38.767380+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:36:39.020660+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:39.712264+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:39.712692+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:40.178703+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:40.180242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:40.181209+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:40.219888+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:42.559098+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:36:43.883642+00:00", "trade", 6.1444, 36.0]
["2026-09-25T16:36:43.939687+00:00", "trade", 6.135, 10.0]
["2026-09-25T16:36:48.267835+00:00", "trade", 6.1349, 5.0]
["2026-09-25T16:36:54.475023+00:00", "trade", 6.135, 14.0]
["2026-09-25T16:36:54.476862+00:00", "trade", 6.135, 86.0]
["2026-09-25T16:36:55.786742+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:36:55.788930+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:55.790959+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:55.878081+00:00", "trade", 6.135, 59.0]
["2026-09-25T16:36:55.896018+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:56.040170+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:36:56.041219+00:00", "trade", 6.135, 17.0]
["2026-09-25T16:36:56.616183+00:00", "trade", 6.14, 98.0]
["2026-09-25T16:36:56.657370+00:00", "trade", 6.13, 40.0]
["2026-09-25T16:36:56.746554+00:00", "trade", 6.135, 11.0]
["2026-09-25T16:36:57.968431+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.869173+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:36:58.952383+00:00", "trade", 6.14, 11.0]
["2026-09-25T16:36:58.952386+00:00", "trade", 6.14, 68.0]
["2026-09-25T16:36:58.952449+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.952472+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.952491+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.952546+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.952827+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.952848+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:58.958596+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:59.882267+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:36:59.893455+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:00.165086+00:00", "trade", 6.135, 184.0]
["2026-09-25T16:37:00.410403+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.021508+00:00", "trade", 6.135, 3000.0]
["2026-09-25T16:37:01.204232+00:00", "trade", 6.14, 251.0]
["2026-09-25T16:37:01.909618+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:01.909621+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910088+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910115+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910124+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910136+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910143+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910405+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910418+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910573+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:01.910887+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:02.603132+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:02.603139+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:02.604049+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:02.604062+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:02.730198+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:02.986680+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.116656+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.177351+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:03.182681+00:00", "trade", 6.14, 92.0]
["2026-09-25T16:37:03.182740+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:03.538183+00:00", "trade", 6.1301, 1.0]
["2026-09-25T16:37:03.561013+00:00", "trade", 6.135, 2.0]
["2026-09-25T16:37:04.036941+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:37:04.890327+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457412+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:37:05.457412+00:00", "trade", 6.14, 251.0]
["2026-09-25T16:37:05.457438+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457684+00:00", "trade", 6.14, 163.0]
["2026-09-25T16:37:05.457692+00:00", "trade", 6.14, 93.0]
["2026-09-25T16:37:05.457817+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457818+00:00", "trade", 6.14, 139.0]
["2026-09-25T16:37:05.457819+00:00", "trade", 6.14, 163.0]
["2026-09-25T16:37:05.457820+00:00", "trade", 6.14, 423.0]
["2026-09-25T16:37:05.457821+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:05.457825+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:37:05.457825+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:37:05.457826+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457828+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:37:05.457828+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:37:05.457833+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:05.457833+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457840+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457848+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:37:05.457891+00:00", "trade", 6.14, 162.0]
["2026-09-25T16:37:05.457898+00:00", "trade", 6.14, 38.0]
["2026-09-25T16:37:05.457899+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:37:05.457925+00:00", "trade", 6.14, 7.0]
["2026-09-25T16:37:05.457927+00:00", "trade", 6.14, 163.0]
["2026-09-25T16:37:05.457975+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:37:05.457976+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:37:05.457979+00:00", "trade", 6.14, 18.0]
["2026-09-25T16:37:05.457979+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:37:05.457979+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:37:05.457988+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:37:05.457990+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:05.457994+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:37:05.458001+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:37:05.458008+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:37:05.458022+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:37:05.458024+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:37:05.458024+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:37:05.458024+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:05.458024+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:37:05.458024+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458029+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458032+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:37:05.458035+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458042+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458049+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458063+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458070+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458078+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458085+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458105+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458112+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458119+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458123+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:37:05.458126+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458133+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458140+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458147+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458153+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458159+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458236+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:37:05.458584+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458666+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:37:05.458786+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458809+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458826+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.458832+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.459266+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.459466+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:05.459711+00:00", "trade", 6.14, 11.0]
["2026-09-25T16:37:05.463216+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:37:05.463277+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:37:05.463340+00:00", "trade", 6.145, 34.0]
["2026-09-25T16:37:05.463402+00:00", "trade", 6.145, 801.0]
["2026-09-25T16:37:05.463981+00:00", "trade", 6.145, 875.0]
["2026-09-25T16:37:05.464455+00:00", "trade", 6.145, 875.0]
["2026-09-25T16:37:05.464750+00:00", "trade", 6.145, 540.0]
["2026-09-25T16:37:05.759859+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:06.221218+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:06.306573+00:00", "trade", 6.145, 1010.0]
["2026-09-25T16:37:06.309741+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:37:06.309742+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:37:06.309743+00:00", "trade", 6.145, 1450.0]
["2026-09-25T16:37:06.310206+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:06.310670+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:06.310735+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:06.481167+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:37:06.493180+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:37:06.569865+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:37:06.601618+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:06.624153+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:37:06.805785+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:37:07.198187+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:37:07.355487+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:37:08.335153+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:08.335500+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:08.336242+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:08.971255+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:37:09.119458+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:37:09.376119+00:00", "trade", 6.1347, 8.0]
["2026-09-25T16:37:10.274191+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:10.274197+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:10.276611+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:10.319540+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:11.485468+00:00", "trade", 6.145, 5.0]
["2026-09-25T16:37:11.605491+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:37:11.770902+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:37:12.531385+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:12.671693+00:00", "trade", 6.1437, 1.0]
["2026-09-25T16:37:15.054239+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:37:16.169777+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:16.172618+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:16.172641+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:16.173645+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:16.173657+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:16.176344+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:16.176404+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:17.250838+00:00", "trade", 6.145, 150.0]
["2026-09-25T16:37:17.300323+00:00", "trade", 6.145, 150.0]
["2026-09-25T16:37:21.250415+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:21.775362+00:00", "trade", 6.145, 60.0]
["2026-09-25T16:37:21.776128+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:21.994528+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:23.395467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:23.399404+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:23.493504+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:23.590284+00:00", "trade", 6.1476, 1.0]
["2026-09-25T16:37:23.735809+00:00", "trade", 6.1356, 2.0]
["2026-09-25T16:37:24.564545+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:24.815485+00:00", "trade", 6.145, 12.0]
["2026-09-25T16:37:24.815494+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:37:24.815612+00:00", "trade", 6.145, 188.0]
["2026-09-25T16:37:25.844243+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:28.031879+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:28.032332+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:31.598084+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:31.598604+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:32.037734+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:37:32.969099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:32.998736+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:34.005097+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:34.005561+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:37.033442+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:38.762498+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:37:39.071212+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:39.479294+00:00", "trade", 6.1498, 3.0]
["2026-09-25T16:37:39.544714+00:00", "trade", 6.145, 35.0]
["2026-09-25T16:37:39.859920+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:39.860435+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:40.768324+00:00", "trade", 6.14, 97.0]
["2026-09-25T16:37:40.837321+00:00", "trade", 6.1414, 1.0]
["2026-09-25T16:37:41.995477+00:00", "trade", 6.1353, 15.0]
["2026-09-25T16:37:43.074228+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:37:44.269863+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:46.561309+00:00", "trade", 6.145, 250.0]
["2026-09-25T16:37:47.747945+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:37:47.748890+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:47.748915+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:47.834562+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:37:47.852935+00:00", "trade", 6.145, 15.0]
["2026-09-25T16:37:49.285132+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:49.368673+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:49.369330+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:50.382984+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:50.490487+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:51.192381+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:51.195942+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:53.026827+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:53.027299+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:53.947124+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:37:53.948655+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:53.949112+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:54.514928+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:55.354021+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:37:55.677538+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:37:56.347287+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:56.414968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:56.416145+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:57.077532+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:37:57.078711+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:57.180416+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:57.180885+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:57.621598+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:57.977508+00:00", "trade", 6.145, 105.0]
["2026-09-25T16:37:57.978573+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:57.979029+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:58.730962+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:37:58.941845+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:58.942419+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:59.065692+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:37:59.482505+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:00.078330+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:00.079242+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:00.079461+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:02.526847+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:02.527286+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:02.545297+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:02.545792+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:02.563899+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:02.793695+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:38:03.049829+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:38:03.142681+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:03.468079+00:00", "trade", 6.145, 110.0]
["2026-09-25T16:38:03.515447+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:04.021111+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:04.767615+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:04.901152+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:05.315428+00:00", "trade", 6.1339, 4.0]
["2026-09-25T16:38:05.409055+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:05.989799+00:00", "trade", 6.1414, 200.0]
["2026-09-25T16:38:06.062037+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:06.712082+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:07.042062+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:07.369200+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:08.226339+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:08.752681+00:00", "trade", 6.145, 210.0]
["2026-09-25T16:38:08.896527+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:38:10.105956+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:10.115722+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:10.800947+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:11.474803+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:11.475388+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:11.822428+00:00", "trade", 6.142, 3000.0]
["2026-09-25T16:38:11.849757+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:12.072796+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:12.090682+00:00", "trade", 6.145, 250.0]
["2026-09-25T16:38:12.090722+00:00", "trade", 6.145, 370.0]
["2026-09-25T16:38:12.102332+00:00", "trade", 6.145, 210.0]
["2026-09-25T16:38:12.193434+00:00", "trade", 6.145, 70.0]
["2026-09-25T16:38:12.236683+00:00", "trade", 6.145, 70.0]
["2026-09-25T16:38:12.344105+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:38:12.362377+00:00", "trade", 6.145, 40.0]
["2026-09-25T16:38:12.378682+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:38:12.489942+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:38:12.537618+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:38:12.571477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:13.058363+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:13.173966+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:38:13.186527+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:38:13.276860+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:13.279623+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:13.280734+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:13.285912+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:13.364397+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:13.397599+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:13.412723+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:13.503684+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:14.214828+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.215354+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.263680+00:00", "trade", 6.1417, 1100.0]
["2026-09-25T16:38:14.439748+00:00", "trade", 6.145, 28.0]
["2026-09-25T16:38:14.466579+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:14.466581+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:38:14.467010+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:38:14.467095+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:38:14.467169+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:38:14.467245+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:14.523180+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.526449+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.529998+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.575080+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.590072+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:14.692801+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:14.764404+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:14.765376+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:14.765578+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:14.783747+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:14.784081+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:14.889572+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:15.496990+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:16.016702+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:38:16.424732+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:38:16.515496+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:38:16.516511+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:38:16.622889+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:17.134240+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:38:17.294318+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:17.316392+00:00", "trade", 6.1428, 4.0]
["2026-09-25T16:38:17.608497+00:00", "trade", 6.14, 206.0]
["2026-09-25T16:38:17.609691+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.609712+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.613910+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.617378+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.617778+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.618126+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.841643+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:17.842111+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.109948+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.110569+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.195128+00:00", "trade", 6.1405, 200.0]
["2026-09-25T16:38:18.195889+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.375464+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.657150+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.761421+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:18.762131+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:18.785450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.545266+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.545356+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:19.546002+00:00", "trade", 6.14, 74.0]
["2026-09-25T16:38:19.546006+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546029+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546449+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546463+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546486+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546493+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546500+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.546958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.693723+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694072+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694078+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694180+00:00", "trade", 6.1401, 100.0]
["2026-09-25T16:38:19.694294+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694301+00:00", "trade", 6.14, 67.0]
["2026-09-25T16:38:19.694415+00:00", "trade", 6.14, 60.0]
["2026-09-25T16:38:19.694527+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694610+00:00", "trade", 6.14, 38.0]
["2026-09-25T16:38:19.694649+00:00", "trade", 6.14, 83.0]
["2026-09-25T16:38:19.694651+00:00", "trade", 6.14, 17.0]
["2026-09-25T16:38:19.694651+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694653+00:00", "trade", 6.14, 376.0]
["2026-09-25T16:38:19.694670+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694715+00:00", "trade", 6.14, 183.0]
["2026-09-25T16:38:19.694719+00:00", "trade", 6.14, 8.0]
["2026-09-25T16:38:19.694719+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694719+00:00", "trade", 6.14, 800.0]
["2026-09-25T16:38:19.694721+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694722+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.694726+00:00", "trade", 6.14, 16.0]
["2026-09-25T16:38:19.694741+00:00", "trade", 6.14, 60.0]
["2026-09-25T16:38:19.694753+00:00", "trade", 6.14, 63.0]
["2026-09-25T16:38:19.694757+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:38:19.694762+00:00", "trade", 6.14, 83.0]
["2026-09-25T16:38:19.694764+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:38:19.694776+00:00", "trade", 6.14, 824.0]
["2026-09-25T16:38:19.694777+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:38:19.694778+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.694785+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694830+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:38:19.694830+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694831+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694831+00:00", "trade", 6.14, 167.0]
["2026-09-25T16:38:19.694831+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.694834+00:00", "trade", 6.1401, 100.0]
["2026-09-25T16:38:19.694953+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.694968+00:00", "trade", 6.14, 90.0]
["2026-09-25T16:38:19.695000+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.695045+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.695065+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.695192+00:00", "trade", 6.1401, 67.0]
["2026-09-25T16:38:19.695258+00:00", "trade", 6.1401, 100.0]
["2026-09-25T16:38:19.695262+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.695287+00:00", "trade", 6.14, 105.0]
["2026-09-25T16:38:19.695300+00:00", "trade", 6.14, 95.0]
["2026-09-25T16:38:19.695301+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:38:19.695316+00:00", "trade", 6.14, 117.0]
["2026-09-25T16:38:19.695367+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.695418+00:00", "trade", 6.14, 133.0]
["2026-09-25T16:38:19.695421+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.695421+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.695421+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.695424+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:19.695425+00:00", "trade", 6.14, 240.0]
["2026-09-25T16:38:19.695428+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:19.695431+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695437+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695444+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695450+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695450+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695457+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695470+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695475+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695478+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695484+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695491+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695491+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695498+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695504+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695511+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695518+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695527+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695534+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695541+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695554+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695563+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695586+00:00", "trade", 6.1401, 183.0]
["2026-09-25T16:38:19.695616+00:00", "trade", 6.1401, 8.0]
["2026-09-25T16:38:19.695645+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.695695+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.695716+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695742+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695753+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695841+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695842+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.695860+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695903+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:19.695943+00:00", "trade", 6.1401, 100.0]
["2026-09-25T16:38:19.695949+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:19.695949+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.695969+00:00", "trade", 6.1401, 800.0]
["2026-09-25T16:38:19.695998+00:00", "trade", 6.1401, 200.0]
["2026-09-25T16:38:19.696092+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696127+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696139+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696141+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696170+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696188+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696296+00:00", "trade", 6.1401, 16.0]
["2026-09-25T16:38:19.696323+00:00", "trade", 6.1401, 117.0]
["2026-09-25T16:38:19.696368+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696381+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696394+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696507+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.696650+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.697065+00:00", "trade", 6.1401, 2414.0]
["2026-09-25T16:38:19.697093+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.697286+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.697725+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.698241+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.699125+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.724135+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.724581+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:19.796099+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:20.378538+00:00", "trade", 6.138, 50.0]
["2026-09-25T16:38:20.535919+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:20.654050+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.555659+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.557115+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.558048+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.646282+00:00", "trade", 6.1399, 50.0]
["2026-09-25T16:38:21.646999+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.647515+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.939281+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:21.999688+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:22.000168+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:22.178528+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:22.408785+00:00", "trade", 6.1399, 50.0]
["2026-09-25T16:38:23.088208+00:00", "trade", 6.1325, 50.0]
["2026-09-25T16:38:23.410280+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:23.411250+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:23.739378+00:00", "trade", 6.135, 50.0]
["2026-09-25T16:38:23.739389+00:00", "trade", 6.13, 50.0]
["2026-09-25T16:38:23.740089+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:23.832040+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:23.832458+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:23.996288+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.098448+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.119982+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.131629+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.132115+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.135300+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.149094+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.149849+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.149860+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.217879+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.289129+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.292345+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.580754+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.890335+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.890930+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.893161+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:24.895231+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:25.008474+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:25.008591+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:25.009574+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:25.010036+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:25.400225+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:25.626283+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:25.690091+00:00", "trade", 6.1301, 50.0]
["2026-09-25T16:38:25.807291+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:25.829277+00:00", "trade", 6.1399, 77.0]
["2026-09-25T16:38:25.995712+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:26.018922+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:38:26.018932+00:00", "trade", 6.1399, 50.0]
["2026-09-25T16:38:26.019065+00:00", "trade", 6.1399, 2950.0]
["2026-09-25T16:38:26.049171+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:26.149667+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:26.285183+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:26.285239+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:26.285574+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:26.285582+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:26.286067+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:26.521108+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:26.625940+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:27.203354+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:27.203565+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:38:27.203806+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:27.203846+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:27.204062+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:27.442645+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:27.513457+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:27.679591+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.337671+00:00", "trade", 6.14, 497.0]
["2026-09-25T16:38:28.347991+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.355163+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.608940+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.723607+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.724124+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.724582+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.834474+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.834992+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.835439+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:28.835882+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.094494+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.168997+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.169526+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.173126+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.269463+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.269476+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.269482+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.269923+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.504940+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.504954+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.645362+00:00", "trade", 6.1394, 497.0]
["2026-09-25T16:38:29.646182+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.646626+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.786972+00:00", "trade", 6.14, 346.0]
["2026-09-25T16:38:29.787037+00:00", "trade", 6.14, 315.0]
["2026-09-25T16:38:29.787466+00:00", "trade", 6.14, 196.0]
["2026-09-25T16:38:29.787468+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:38:29.787469+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:38:29.787470+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:29.787473+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:29.787476+00:00", "trade", 6.14, 4.0]
["2026-09-25T16:38:29.787476+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:38:29.787503+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:29.787529+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:29.787533+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:29.787541+00:00", "trade", 6.14, 3.0]
["2026-09-25T16:38:29.787589+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787596+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787602+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:29.787603+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787610+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787617+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787623+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787638+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787645+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787651+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787658+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787670+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787676+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787683+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787690+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787704+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787730+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787750+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787757+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787763+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787770+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787798+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787805+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787812+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787819+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:38:29.787832+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:29.787839+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:29.787846+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:29.787852+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:29.787853+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:29.787859+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:29.787866+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:29.787866+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:38:29.787869+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:38:29.787869+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:29.787869+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787879+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787887+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787893+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787900+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787907+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787914+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787921+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787928+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787935+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787941+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787956+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787963+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787976+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787977+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787982+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.787997+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788004+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788340+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788505+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788554+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788717+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788727+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788741+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788761+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.788937+00:00", "trade", 6.145, 220.0]
["2026-09-25T16:38:29.788947+00:00", "trade", 6.145, 230.0]
["2026-09-25T16:38:29.788955+00:00", "trade", 6.145, 6.0]
["2026-09-25T16:38:29.788958+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:38:29.788963+00:00", "trade", 6.145, 23.0]
["2026-09-25T16:38:29.788973+00:00", "trade", 6.145, 18.0]
["2026-09-25T16:38:29.788977+00:00", "trade", 6.145, 26.0]
["2026-09-25T16:38:29.789152+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.789365+00:00", "trade", 6.145, 6.0]
["2026-09-25T16:38:29.789367+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.789605+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:38:29.789633+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.790532+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.790786+00:00", "trade", 6.14, 7.0]
["2026-09-25T16:38:29.793876+00:00", "trade", 6.145, 24.0]
["2026-09-25T16:38:29.793939+00:00", "trade", 6.145, 28.0]
["2026-09-25T16:38:29.793996+00:00", "trade", 6.145, 6.0]
["2026-09-25T16:38:29.794057+00:00", "trade", 6.145, 7.0]
["2026-09-25T16:38:29.794637+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:38:29.801006+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:29.801414+00:00", "trade", 6.145, 23.0]
["2026-09-25T16:38:29.801416+00:00", "trade", 6.145, 26.0]
["2026-09-25T16:38:29.856455+00:00", "trade", 6.1451, 10.0]
["2026-09-25T16:38:29.972943+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:38:30.174984+00:00", "trade", 6.1401, 10.0]
["2026-09-25T16:38:30.709885+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:30.819708+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:30.869673+00:00", "trade", 6.145, 10100.0]
["2026-09-25T16:38:30.869675+00:00", "trade", 6.145, 609.0]
["2026-09-25T16:38:30.869676+00:00", "trade", 6.145, 104.0]
["2026-09-25T16:38:30.870412+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:30.875682+00:00", "trade", 6.15, 98.0]
["2026-09-25T16:38:30.875709+00:00", "trade", 6.145, 98.0]
["2026-09-25T16:38:30.875757+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:38:30.875788+00:00", "trade", 6.145, 40.0]
["2026-09-25T16:38:30.875852+00:00", "trade", 6.145, 359.0]
["2026-09-25T16:38:30.994972+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:31.713426+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:38:31.728812+00:00", "trade", 6.145, 1100.0]
["2026-09-25T16:38:31.789647+00:00", "trade", 6.1474, 347.0]
["2026-09-25T16:38:31.790018+00:00", "trade", 6.1474, 1.0]
["2026-09-25T16:38:31.811400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:31.838328+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:32.477167+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:33.287681+00:00", "trade", 6.14, 456.0]
["2026-09-25T16:38:33.331524+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:33.339468+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:33.761982+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:33.933430+00:00", "trade", 6.145, 497.0]
["2026-09-25T16:38:34.306025+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:34.745038+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:34.760800+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:34.764186+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:34.916550+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:38:35.013201+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:35.013682+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:35.014512+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:35.050687+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:36.520033+00:00", "trade", 6.145, 497.0]
["2026-09-25T16:38:36.994921+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:36.994930+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:36.994969+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:38:36.994982+00:00", "trade", 6.145, 40.0]
["2026-09-25T16:38:36.994993+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:38:36.995004+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:36.995174+00:00", "trade", 6.145, 190.0]
["2026-09-25T16:38:37.602091+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:37.616630+00:00", "trade", 6.1368, 30.0]
["2026-09-25T16:38:39.130366+00:00", "trade", 6.1438, 5190.0]
["2026-09-25T16:38:39.219020+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:39.477896+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:39.762081+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:39.800459+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:39.801627+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:39.801963+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:39.803126+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:39.972774+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.105790+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:38:40.105795+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.105801+00:00", "trade", 6.15, 500.0]
["2026-09-25T16:38:40.106261+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106275+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106285+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106292+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106299+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106307+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106315+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106563+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106579+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106592+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.106775+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.140089+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.775141+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:40.775619+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.475108+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.476744+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.663555+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.721801+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.722497+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.791522+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:38:41.792382+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:41.927160+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:42.573137+00:00", "trade", 6.1485, 497.0]
["2026-09-25T16:38:43.807465+00:00", "trade", 6.14, 99.0]
["2026-09-25T16:38:43.990218+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:43.990687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.013728+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.182665+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.183100+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.183496+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.515998+00:00", "trade", 6.1426, 3.0]
["2026-09-25T16:38:44.516804+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.907139+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.907680+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:44.908173+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:45.872023+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:46.093673+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:46.138779+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:46.195202+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:46.847167+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:46.860747+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:47.018936+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:47.049481+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:47.187830+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.040864+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.042358+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.055557+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.072345+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.184135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.330423+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.887826+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.910099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:48.997361+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:49.139135+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:49.523476+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:49.867934+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:50.192014+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:50.547791+00:00", "trade", 6.145, 14.0]
["2026-09-25T16:38:50.769609+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:51.100338+00:00", "trade", 6.1363, 75.0]
["2026-09-25T16:38:52.010897+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:52.136201+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:52.136977+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:52.211361+00:00", "trade", 6.15, 1000.0]
["2026-09-25T16:38:52.212063+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:52.627280+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:53.520941+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:53.534951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:53.616825+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:53.623828+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:54.372996+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:55.406553+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:56.123498+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:56.123720+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:56.451990+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:38:56.793917+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:57.664620+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:38:58.311173+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:58.553864+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:38:58.918701+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:38:59.207979+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:00.086981+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:00.190051+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:00.262404+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:00.273567+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:00.335282+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.356348+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:02.358598+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.359359+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.440322+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.440788+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.865037+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.865239+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.865255+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:02.881089+00:00", "trade", 6.145, 312.0]
["2026-09-25T16:39:03.392443+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:03.392445+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:04.031834+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.032433+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.036243+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.036250+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.038094+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.038517+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.043021+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.044181+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.047227+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.183933+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.239086+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.239190+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.239489+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:04.265415+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:39:04.267671+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:39:05.516751+00:00", "trade", 6.15, 49.0]
["2026-09-25T16:39:05.516937+00:00", "trade", 6.15, 49.0]
["2026-09-25T16:39:05.517203+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.517282+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.517684+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.517707+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.518564+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.518627+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.518639+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:05.613450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.364340+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.364536+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.364872+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.365111+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.365118+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.373757+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.438057+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.438545+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.438556+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.512523+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.651540+00:00", "trade", 6.1362, 43.0]
["2026-09-25T16:39:06.754306+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.841573+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:06.899013+00:00", "trade", 6.1428, 1.0]
["2026-09-25T16:39:07.484757+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:07.487306+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:07.855265+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.387602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.389561+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.392972+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.403868+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.404795+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.404864+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.405394+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.612169+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:08.713178+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:09.498145+00:00", "trade", 6.1476, 1.0]
["2026-09-25T16:39:09.819712+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.079812+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:10.080376+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:39:10.080450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080528+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080535+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080559+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080568+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080577+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080749+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080761+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080771+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080805+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.080817+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.081536+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.135323+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.135331+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.238450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.402312+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:10.403068+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.403559+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:10.679497+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.033434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.056807+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.089690+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:11.090392+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.122967+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.123426+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.153064+00:00", "trade", 6.1499, 926.0]
["2026-09-25T16:39:11.279601+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.391420+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.790711+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:11.825507+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:12.030488+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:12.130029+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:12.133624+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:13.639921+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:13.819993+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:13.876904+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:14.169018+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:14.229404+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:14.229466+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:14.391296+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:14.398620+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:14.400032+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:14.539434+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:14.668809+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:15.217850+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:15.405586+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:15.532661+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:15.533160+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:15.534088+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:17.886474+00:00", "trade", 6.1406, 29.0]
["2026-09-25T16:39:18.983273+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:18.983279+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:18.983742+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.033176+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.033644+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.153548+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.153573+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.153849+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.153862+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.154336+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.309260+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.309468+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.309757+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:19.958323+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:20.431430+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:20.433180+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:20.712068+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:20.868855+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:20.923146+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:20.923313+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.046812+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.648872+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:21.649041+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.649311+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.649345+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.649353+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.649477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.649946+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.650110+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.650570+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.652003+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.977176+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.995030+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.995539+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:21.996012+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:22.388694+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:22.399874+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:22.457303+00:00", "trade", 6.1499, 1993.0]
["2026-09-25T16:39:22.520194+00:00", "trade", 6.1499, 1935.0]
["2026-09-25T16:39:23.232019+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.232225+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.238931+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.257098+00:00", "trade", 6.15, 700.0]
["2026-09-25T16:39:23.257103+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.257108+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:23.257312+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.257566+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.258065+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.258556+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.259024+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.358658+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.399140+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.553976+00:00", "trade", 6.1499, 600.0]
["2026-09-25T16:39:23.555361+00:00", "trade", 6.145, 25.0]
["2026-09-25T16:39:23.555388+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:39:23.555413+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:39:23.555421+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:39:23.555437+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:39:23.555448+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:39:23.555467+00:00", "trade", 6.145, 40.0]
["2026-09-25T16:39:23.555483+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:39:23.555494+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:39:23.555501+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:23.555707+00:00", "trade", 6.145, 885.0]
["2026-09-25T16:39:23.556110+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.556635+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.560068+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.582704+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:23.625075+00:00", "trade", 6.1486, 6.0]
["2026-09-25T16:39:23.829837+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:23.830235+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:25.422518+00:00", "trade", 6.145, 4.0]
["2026-09-25T16:39:26.033762+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:26.034315+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:26.122527+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:26.123308+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:26.453130+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:26.553972+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.331091+00:00", "trade", 6.1472, 2.0]
["2026-09-25T16:39:27.445334+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.445357+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.445382+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.445857+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.494657+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.929900+00:00", "trade", 6.14, 98.0]
["2026-09-25T16:39:27.948411+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:27.967018+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.035857+00:00", "trade", 6.1408, 100.0]
["2026-09-25T16:39:28.199653+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.200111+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.297667+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.329574+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:39:28.330256+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.330302+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.330712+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.331158+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.565209+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.633893+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.725317+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.726060+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.726073+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.726646+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.796180+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:39:28.902676+00:00", "trade", 6.1401, 1000.0]
["2026-09-25T16:39:28.903472+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.903483+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:28.947862+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:39:29.293307+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.293827+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.293849+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.370333+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.372183+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.372743+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.379430+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.440169+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.467383+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.477843+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.657784+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.741082+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.743599+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.880687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.882255+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:29.934375+00:00", "trade", 6.1499, 497.0]
["2026-09-25T16:39:30.203694+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:30.391970+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:30.396313+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:30.607001+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:30.607755+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:30.733928+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:30.836972+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:31.053739+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:31.397889+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:31.398342+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:31.418584+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:31.531310+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:31.857424+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:31.857641+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:32.094831+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:32.199911+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:32.200659+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:32.200921+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:32.223331+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:32.255410+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:32.376343+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:39:32.376563+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:39:32.854378+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:32.854434+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:33.125543+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.127805+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.127949+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.127957+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.127969+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.127978+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.128439+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.128518+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.128544+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.437651+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:33.487557+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:39:33.786139+00:00", "trade", 6.1451, 160.0]
["2026-09-25T16:39:33.786498+00:00", "trade", 6.1451, 1.0]
["2026-09-25T16:39:34.012288+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:34.670598+00:00", "trade", 6.1429, 100.0]
["2026-09-25T16:39:35.011701+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:35.012191+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:35.012437+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:35.117660+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:35.119568+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:35.120037+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:36.738131+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:36.855412+00:00", "trade", 6.1479, 20.0]
["2026-09-25T16:39:36.856581+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:37.065632+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:39:38.668239+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:39:38.935004+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:39.218889+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:39.477721+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:39.496392+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:39.501687+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:39.502150+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.075524+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:40.140273+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.140913+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.421133+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:40.421842+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.519943+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.710513+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:40.711230+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.788081+00:00", "trade", 6.145, 9000.0]
["2026-09-25T16:39:40.788763+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:40.788828+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.061307+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.062223+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.427722+00:00", "trade", 6.15, 1280.0]
["2026-09-25T16:39:41.427726+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.428196+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.532363+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.534938+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.565504+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.649770+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:41.650477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.679017+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.913275+00:00", "trade", 6.15, 900.0]
["2026-09-25T16:39:41.914098+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.914106+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.914115+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.914123+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.914918+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.915730+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.916230+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.916360+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.925904+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.959387+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.985357+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:41.985696+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:41.986122+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:42.011552+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:42.014052+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:42.120912+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:42.396829+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:42.545827+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:42.901584+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:39:43.750694+00:00", "trade", 6.145, 9000.0]
["2026-09-25T16:39:43.751383+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:43.751845+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296341+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:39:44.296342+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:44.296344+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.296345+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296348+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:39:44.296349+00:00", "trade", 6.15, 60.0]
["2026-09-25T16:39:44.296354+00:00", "trade", 6.15, 19.0]
["2026-09-25T16:39:44.296354+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:39:44.296357+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296357+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:39:44.296362+00:00", "trade", 6.15, 163.0]
["2026-09-25T16:39:44.296362+00:00", "trade", 6.15, 36.0]
["2026-09-25T16:39:44.296369+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:44.296425+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:39:44.296446+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.296449+00:00", "trade", 6.15, 98.0]
["2026-09-25T16:39:44.296456+00:00", "trade", 6.15, 6.0]
["2026-09-25T16:39:44.296457+00:00", "trade", 6.15, 250.0]
["2026-09-25T16:39:44.296462+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296466+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.296471+00:00", "trade", 6.15, 338.0]
["2026-09-25T16:39:44.296473+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:39:44.296555+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296556+00:00", "trade", 6.15, 909.0]
["2026-09-25T16:39:44.296556+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296594+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296641+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296654+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296673+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296680+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:39:44.296700+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296714+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296721+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296735+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296742+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296748+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296754+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296761+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296765+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.296767+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296774+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296780+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296786+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296793+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296799+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:39:44.296799+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:39:44.296802+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:39:44.296802+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296802+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296804+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296806+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.296806+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296808+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:39:44.296810+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.296812+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296819+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:39:44.296820+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296826+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296839+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296860+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296882+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296888+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296902+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296908+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296915+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296921+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296935+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296941+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296947+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296953+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296955+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.296965+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.297294+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.297380+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.297435+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.297594+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.297605+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.297779+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.299237+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.300710+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.303281+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:39:44.307613+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.315151+00:00", "trade", 6.155, 13.0]
["2026-09-25T16:39:44.317047+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.317348+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:39:44.317684+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.318628+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:39:44.318689+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:39:44.318704+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:39:44.318704+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:39:44.318997+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.319011+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.319024+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.319070+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.319081+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.319088+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.319308+00:00", "trade", 6.1464, 50.0]
["2026-09-25T16:39:44.319521+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.320357+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.320621+00:00", "trade", 6.155, 79.0]
["2026-09-25T16:39:44.320853+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.321304+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.324280+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.439844+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.440281+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.440396+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.440840+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.440939+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.547808+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.614898+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.744992+00:00", "trade", 6.16, 1800.0]
["2026-09-25T16:39:44.761924+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.762273+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.795295+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.958806+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:39:44.967576+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:44.967797+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.234393+00:00", "trade", 6.16, 72.0]
["2026-09-25T16:39:45.234457+00:00", "trade", 6.16, 387.0]
["2026-09-25T16:39:45.234515+00:00", "trade", 6.16, 8.0]
["2026-09-25T16:39:45.234601+00:00", "trade", 6.16, 883.0]
["2026-09-25T16:39:45.234758+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:39:45.234775+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235161+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235169+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235178+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235233+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235284+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235296+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235616+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.235631+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.312310+00:00", "trade", 6.1599, 20.0]
["2026-09-25T16:39:45.409883+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.831948+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:39:45.831950+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832423+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832440+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832447+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832457+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832685+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832755+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.832822+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.833133+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.833182+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.833503+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.852793+00:00", "trade", 6.155, 711.0]
["2026-09-25T16:39:45.853542+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:45.913576+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:46.026063+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:46.126253+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:46.126695+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:46.267052+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:39:46.268951+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:46.920902+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:47.008483+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:47.027471+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:47.065286+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:47.139644+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:47.668686+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:47.669438+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:47.734885+00:00", "trade", 6.1527, 497.0]
["2026-09-25T16:39:47.990330+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.026881+00:00", "trade", 6.1385, 31.0]
["2026-09-25T16:39:48.114255+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.140252+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.248976+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.433236+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.447250+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.699747+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.731107+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:48.774916+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:39:49.455724+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:49.479225+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:49.816491+00:00", "trade", 6.155, 32.0]
["2026-09-25T16:39:49.818894+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:39:50.452871+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:51.020322+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:51.515145+00:00", "trade", 6.1399, 48.0]
["2026-09-25T16:39:52.076674+00:00", "trade", 6.1414, 49.0]
["2026-09-25T16:39:52.282076+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:39:53.478137+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:53.478575+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:53.580396+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:54.526136+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:54.527095+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:54.619409+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:55.728171+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:39:55.769766+00:00", "trade", 6.155, 160.0]
["2026-09-25T16:39:56.411467+00:00", "trade", 6.155, 150.0]
["2026-09-25T16:39:56.470627+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:57.058746+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:57.341284+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:57.660229+00:00", "trade", 6.15, 98.0]
["2026-09-25T16:39:57.701345+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:58.210628+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:58.227391+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:58.296199+00:00", "trade", 6.1484, 3.0]
["2026-09-25T16:39:58.578399+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:39:58.981205+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:39:59.183760+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:00.024478+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:00.125003+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:00.434776+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:00.435768+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:00.436157+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:00.784521+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:00.834575+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:00.935542+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:00.970804+00:00", "trade", 6.16, 3000.0]
["2026-09-25T16:40:01.082870+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:01.487991+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:01.815484+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:01.820252+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:02.084765+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:03.303280+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:03.307175+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:03.640324+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:03.775594+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:03.890215+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:04.076429+00:00", "trade", 6.158, 100.0]
["2026-09-25T16:40:04.077331+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:04.491263+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:04.636105+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:04.636551+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:04.658743+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:05.650773+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:40:05.685615+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:05.685616+00:00", "trade", 6.155, 1000.0]
["2026-09-25T16:40:05.787539+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:06.259509+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:40:06.646532+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:40:06.797476+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:06.797941+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:07.474041+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:08.100415+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:08.711036+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:09.056468+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:09.289441+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:09.561792+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:09.658145+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:09.973378+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:10.465409+00:00", "trade", 6.155, 950.0]
["2026-09-25T16:40:10.576501+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:40:10.652134+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:40:11.386467+00:00", "trade", 6.155, 150.0]
["2026-09-25T16:40:11.455836+00:00", "trade", 6.155, 140.0]
["2026-09-25T16:40:11.870944+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:12.392793+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:14.320400+00:00", "trade", 6.1577, 23.0]
["2026-09-25T16:40:15.124848+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:40:15.169241+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:40:16.337401+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:40:16.568878+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:16.889305+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:17.173450+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:17.814705+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:40:18.963242+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:20.387018+00:00", "trade", 6.1585, 4.0]
["2026-09-25T16:40:20.723578+00:00", "trade", 6.1525, 1500.0]
["2026-09-25T16:40:20.732477+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:20.863752+00:00", "trade", 6.155, 110.0]
["2026-09-25T16:40:20.928256+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:21.113786+00:00", "trade", 6.1524, 497.0]
["2026-09-25T16:40:21.114663+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:21.115123+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:21.804130+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:21.804822+00:00", "trade", 6.16, 7.0]
["2026-09-25T16:40:21.838306+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:40:22.252719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:22.253214+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:22.253222+00:00", "trade", 6.155, 150.0]
["2026-09-25T16:40:22.253228+00:00", "trade", 6.155, 110.0]
["2026-09-25T16:40:22.253233+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:22.253278+00:00", "trade", 6.155, 3.0]
["2026-09-25T16:40:22.253482+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:22.264857+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:22.264945+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:40:22.265032+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:22.267885+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:22.292175+00:00", "trade", 6.155, 3400.0]
["2026-09-25T16:40:22.306987+00:00", "trade", 6.155, 1156.0]
["2026-09-25T16:40:22.310561+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:40:22.310564+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:40:22.311041+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:22.311065+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:22.313487+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:22.356159+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:22.361518+00:00", "trade", 6.15, 130.0]
["2026-09-25T16:40:22.371243+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:40:22.422259+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:22.423221+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:22.424669+00:00", "trade", 6.1501, 10.0]
["2026-09-25T16:40:22.439276+00:00", "trade", 6.15, 90.0]
["2026-09-25T16:40:22.439376+00:00", "trade", 6.15, 397.0]
["2026-09-25T16:40:22.444435+00:00", "trade", 6.1501, 90.0]
["2026-09-25T16:40:22.448399+00:00", "trade", 6.155, 397.0]
["2026-09-25T16:40:22.462392+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:22.463786+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:22.475484+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:22.566647+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:22.566990+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:22.975537+00:00", "trade", 6.1501, 1993.0]
["2026-09-25T16:40:22.983706+00:00", "trade", 6.155, 1935.0]
["2026-09-25T16:40:23.402219+00:00", "trade", 6.155, 190.0]
["2026-09-25T16:40:23.493279+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:40:23.494143+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:40:23.505819+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:40:23.596807+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:23.597104+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:23.611924+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:23.650178+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:23.694416+00:00", "trade", 6.1503, 497.0]
["2026-09-25T16:40:23.702777+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:23.703820+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:23.718675+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:23.809758+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:23.810053+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:23.912665+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.138225+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:24.257235+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:24.259826+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:24.259839+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.259912+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.259922+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:24.259930+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:24.259938+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.259949+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:24.259970+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.272049+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:24.369832+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.370272+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:24.461319+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.462142+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:24.928713+00:00", "trade", 6.155, 497.0]
["2026-09-25T16:40:25.006000+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:40:25.008952+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:40:25.009447+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:25.012332+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:25.012778+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:25.018091+00:00", "trade", 6.155, 460.0]
["2026-09-25T16:40:25.018737+00:00", "trade", 6.1541, 50.0]
["2026-09-25T16:40:25.111165+00:00", "trade", 6.155, 150.0]
["2026-09-25T16:40:25.119920+00:00", "trade", 6.155, 150.0]
["2026-09-25T16:40:25.131706+00:00", "trade", 6.155, 80.0]
["2026-09-25T16:40:25.222751+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:40:25.222857+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:40:25.234267+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:25.235695+00:00", "trade", 6.1425, 6.0]
["2026-09-25T16:40:25.325122+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:25.327435+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:25.996636+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:40:25.997097+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:25.997145+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:25.997567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:25.999696+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:26.002553+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:26.003007+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:26.005968+00:00", "trade", 6.1516, 497.0]
["2026-09-25T16:40:26.278777+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:26.528231+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:26.624388+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:27.081059+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:27.087060+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:40:27.503128+00:00", "trade", 6.155, 360.0]
["2026-09-25T16:40:27.595538+00:00", "trade", 6.155, 120.0]
["2026-09-25T16:40:27.596319+00:00", "trade", 6.155, 120.0]
["2026-09-25T16:40:27.607819+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:40:27.698807+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:27.699736+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:27.711400+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:27.802234+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:27.817219+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:40:27.908061+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:27.908976+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:28.427659+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:28.434183+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:28.434635+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:28.434656+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:28.552659+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:28.553104+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:28.589718+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:40:28.652751+00:00", "trade", 6.155, 2500.0]
["2026-09-25T16:40:29.127006+00:00", "trade", 6.155, 3000.0]
["2026-09-25T16:40:29.456394+00:00", "trade", 6.155, 280.0]
["2026-09-25T16:40:29.457086+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:40:29.548633+00:00", "trade", 6.155, 90.0]
["2026-09-25T16:40:29.548821+00:00", "trade", 6.155, 90.0]
["2026-09-25T16:40:29.560528+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:40:29.564620+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:29.612808+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:29.613305+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:40:29.632751+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:29.633527+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:29.639702+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:29.651578+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:29.651699+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:29.663063+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:29.753829+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:30.729726+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:31.451793+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:31.466705+00:00", "trade", 6.143, 100.0]
["2026-09-25T16:40:31.581848+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:31.581874+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:31.582352+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:31.768840+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:32.823202+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:32.922515+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:32.953678+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:32.953700+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:33.007704+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:33.008075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:33.085917+00:00", "trade", 6.15, 251.0]
["2026-09-25T16:40:33.143858+00:00", "trade", 6.155, 51.0]
["2026-09-25T16:40:33.146295+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:40:33.995360+00:00", "trade", 6.1538, 312.0]
["2026-09-25T16:40:34.089726+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:34.245930+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:40:34.364689+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:34.670818+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:34.762631+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:40:34.985215+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:35.170140+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:35.280547+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:35.281008+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:35.326401+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:35.515648+00:00", "trade", 6.1524, 4.0]
["2026-09-25T16:40:35.571328+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:36.183679+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:36.760755+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:36.867627+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:37.057364+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:40:37.061059+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:38.382182+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:38.685426+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:38.688186+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:38.698361+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:39.101837+00:00", "trade", 6.1501, 497.0]
["2026-09-25T16:40:39.331240+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:40:39.340955+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:39.377885+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:40:39.432183+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:39.432925+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:39.435529+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:39.458450+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:39.535516+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:39.743257+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:40.234226+00:00", "trade", 6.1586, 1.0]
["2026-09-25T16:40:40.263457+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:40.263856+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:40.365637+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:40.367893+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:40.479343+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:40.479395+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.181180+00:00", "trade", 6.15, 250.0]
["2026-09-25T16:40:41.181479+00:00", "trade", 6.1501, 80.0]
["2026-09-25T16:40:41.182705+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:40:41.182712+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:41.182718+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:40:41.182723+00:00", "trade", 6.15, 700.0]
["2026-09-25T16:40:41.182727+00:00", "trade", 6.15, 1700.0]
["2026-09-25T16:40:41.182736+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:40:41.182741+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:40:41.182745+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.182794+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:40:41.182795+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:41.182829+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:40:41.183106+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183147+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183180+00:00", "trade", 6.15, 67.0]
["2026-09-25T16:40:41.183206+00:00", "trade", 6.1501, 400.0]
["2026-09-25T16:40:41.183212+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183215+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183237+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183358+00:00", "trade", 6.1538, 50.0]
["2026-09-25T16:40:41.183397+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183539+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.183564+00:00", "trade", 6.1501, 200.0]
["2026-09-25T16:40:41.183597+00:00", "trade", 6.1501, 1200.0]
["2026-09-25T16:40:41.183923+00:00", "trade", 6.1501, 700.0]
["2026-09-25T16:40:41.183954+00:00", "trade", 6.1501, 1700.0]
["2026-09-25T16:40:41.184284+00:00", "trade", 6.1501, 400.0]
["2026-09-25T16:40:41.184313+00:00", "trade", 6.1501, 220.0]
["2026-09-25T16:40:41.184339+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.184537+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.184545+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.184639+00:00", "trade", 6.1501, 100.0]
["2026-09-25T16:40:41.184640+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.185001+00:00", "trade", 6.15, 80.0]
["2026-09-25T16:40:41.185135+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.185437+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.185536+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.194351+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.194364+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.194412+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.197247+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:40:41.256757+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:41.256974+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:41.257151+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.289668+00:00", "trade", 6.155, 130.0]
["2026-09-25T16:40:41.290488+00:00", "trade", 6.155, 130.0]
["2026-09-25T16:40:41.294759+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:41.302217+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:40:41.308001+00:00", "trade", 6.1534, 3.0]
["2026-09-25T16:40:41.310708+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:40:41.393094+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:41.393449+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:41.404766+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:41.495560+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:41.496523+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:41.511685+00:00", "trade", 6.155, 80.0]
["2026-09-25T16:40:41.602797+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:41.603243+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:41.614717+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:40:41.706065+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:41.708256+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:41.723411+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:41.814368+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:42.450231+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:42.450960+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:42.450990+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:42.453481+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:42.744093+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:42.744123+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:42.855494+00:00", "trade", 6.155, 77.0]
["2026-09-25T16:40:43.159024+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:43.159348+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.159371+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.159408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.159801+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.159839+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.259916+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:43.260359+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.407752+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:40:43.408537+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.423193+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:43.561066+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:43.561277+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:43.561658+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.593726+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:40:43.656163+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:43.656524+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.656548+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.656632+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.656647+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.656884+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.861592+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:43.862038+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:43.933524+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:43.968829+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.019473+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.715091+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.716871+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.716879+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.758557+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:44.965963+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.965974+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.970890+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:44.972005+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:44.990460+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.017204+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.051375+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.065281+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.208831+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.396281+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.490169+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:45.490206+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:40:45.490939+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.690668+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:45.763561+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:45.851793+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:46.050937+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.105443+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:46.115093+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:46.206874+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:40:46.207372+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.207673+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.360121+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.364493+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.384271+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.625486+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:40:46.627229+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.879855+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.880362+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.880378+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.880391+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.881069+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.881076+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.881083+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.885796+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.961917+00:00", "trade", 6.15, 1500.0]
["2026-09-25T16:40:46.961919+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:46.961942+00:00", "trade", 6.15, 192.0]
["2026-09-25T16:40:46.961978+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:46.961980+00:00", "trade", 6.15, 133.0]
["2026-09-25T16:40:46.961989+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:46.962019+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962032+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962038+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962046+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:46.962046+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962053+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962060+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962066+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962080+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962087+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962100+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962107+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962120+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962132+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962139+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962152+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962158+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962165+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962171+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962178+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962184+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:40:46.962191+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962199+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962205+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962212+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962218+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962224+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962238+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962245+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962251+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962258+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962264+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962271+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962277+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962291+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962298+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962319+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962325+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962331+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962334+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962336+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:46.962336+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962340+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962340+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962340+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962343+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962343+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:46.962344+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962348+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:40:46.962348+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:46.962350+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962357+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962363+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962384+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:40:46.962416+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962416+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:46.962417+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:46.962417+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962571+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962595+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962644+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962724+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962811+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962831+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.962882+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.963004+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.963066+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:40:46.963087+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.963549+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:40:46.963550+00:00", "trade", 6.14, 180.0]
["2026-09-25T16:40:46.963564+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.964031+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.964463+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.964679+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.964686+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:46.973825+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:40:47.038695+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:47.062713+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:47.075286+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:47.163450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:47.262840+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:47.753293+00:00", "trade", 6.145, 55.0]
["2026-09-25T16:40:48.147780+00:00", "trade", 6.1452, 34.0]
["2026-09-25T16:40:48.386503+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:48.386526+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:48.386540+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:48.386549+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:48.505959+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:48.539891+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.102073+00:00", "trade", 6.14, 20453.0]
["2026-09-25T16:40:49.102719+00:00", "trade", 6.1436, 63.0]
["2026-09-25T16:40:49.650467+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:40:49.650475+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:40:49.650479+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:40:49.650484+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:40:49.650491+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.650958+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.650967+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.650984+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.650997+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.651011+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.651023+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.651244+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:40:49.651450+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.651522+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.651533+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.651703+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.652409+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:49.726844+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:50.007316+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:40:50.056161+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:40:50.057877+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:50.370335+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:50.677455+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:50.788534+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:50.839951+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:40:50.964495+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:40:51.395449+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:40:51.413792+00:00", "trade", 6.1499, 5000.0]
["2026-09-25T16:40:51.572206+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:51.574272+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:51.951726+00:00", "trade", 6.145, 9000.0]
["2026-09-25T16:40:51.952415+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:51.952871+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:52.313694+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:52.314437+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:52.334670+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:52.631536+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:52.775964+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:52.911298+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:40:52.931823+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:53.256571+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:54.500700+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:54.953654+00:00", "trade", 6.145, 400.0]
["2026-09-25T16:40:54.953656+00:00", "trade", 6.145, 1140.0]
["2026-09-25T16:40:54.954330+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:55.013949+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:55.170076+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:40:55.340171+00:00", "trade", 6.145, 140.0]
["2026-09-25T16:40:55.638967+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:40:55.831909+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:55.832648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:56.101324+00:00", "trade", 6.145, 150.0]
["2026-09-25T16:40:56.101997+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:56.266987+00:00", "trade", 6.1499, 9000.0]
["2026-09-25T16:40:56.267598+00:00", "trade", 6.1479, 54.0]
["2026-09-25T16:40:56.267700+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:56.322024+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:56.472737+00:00", "trade", 6.145, 121.0]
["2026-09-25T16:40:56.472739+00:00", "trade", 6.145, 179.0]
["2026-09-25T16:40:57.050583+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:40:57.052229+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:57.052689+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:57.053404+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:58.327274+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:40:58.694003+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:40:58.724855+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:40:59.044869+00:00", "trade", 6.1431, 100.0]
["2026-09-25T16:40:59.521681+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:00.063917+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:00.115278+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:00.291038+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:00.333084+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:00.428090+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:00.471536+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:41:00.689586+00:00", "trade", 6.146, 5.0]
["2026-09-25T16:41:00.695949+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:01.144891+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:41:01.655129+00:00", "trade", 6.1495, 3.0]
["2026-09-25T16:41:01.895868+00:00", "trade", 6.146, 1.0]
["2026-09-25T16:41:01.995993+00:00", "trade", 6.1495, 3.0]
["2026-09-25T16:41:02.769217+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:41:02.785684+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:02.825915+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:03.720467+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:03.720524+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:04.332142+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:04.634086+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:04.930269+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:05.529374+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:05.853617+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:06.209944+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:06.439515+00:00", "trade", 6.1461, 10.0]
["2026-09-25T16:41:06.566352+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:07.309371+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:07.335978+00:00", "trade", 6.143, 100.0]
["2026-09-25T16:41:09.302409+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:11.107821+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:41:11.113493+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:11.113955+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:11.615389+00:00", "trade", 6.143, 100.0]
["2026-09-25T16:41:11.765342+00:00", "trade", 6.14, 89.0]
["2026-09-25T16:41:12.028090+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:12.684755+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:13.496093+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:13.504197+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:14.942146+00:00", "trade", 6.1429, 30.0]
["2026-09-25T16:41:17.456139+00:00", "trade", 6.1429, 40.0]
["2026-09-25T16:41:17.909918+00:00", "trade", 6.1469, 50.0]
["2026-09-25T16:41:18.076378+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:18.576408+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:20.941568+00:00", "trade", 6.1469, 1.0]
["2026-09-25T16:41:25.520585+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:41:25.520915+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.534432+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.617714+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.617887+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.934095+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.934114+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.935592+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.966894+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:25.970159+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:26.002517+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:26.005564+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:26.179387+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:26.269405+00:00", "trade", 6.1451, 2.0]
["2026-09-25T16:41:26.537765+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:26.635319+00:00", "trade", 6.1475, 116.0]
["2026-09-25T16:41:29.363635+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:31.942593+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:41:32.764978+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:41:33.717894+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:34.147254+00:00", "trade", 6.15, 98.0]
["2026-09-25T16:41:35.234345+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:36.237541+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:36.262884+00:00", "trade", 6.145, 263.0]
["2026-09-25T16:41:37.475850+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:37.848449+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:38.067509+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:41:38.378491+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:38.788942+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:41.322571+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:42.124487+00:00", "trade", 6.1469, 1.0]
["2026-09-25T16:41:42.553752+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.078486+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.080726+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.081185+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.081235+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.201719+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.201753+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.202499+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.211201+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:43.575297+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:44.086632+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:45.322846+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:45.364572+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:45.616967+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:45.619602+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:45.793600+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.070808+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.132317+00:00", "trade", 6.1498, 2.0]
["2026-09-25T16:41:46.444330+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.520421+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.738095+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:46.764837+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:41:46.764839+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:46.764840+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:46.764842+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:41:46.764844+00:00", "trade", 6.15, 13.0]
["2026-09-25T16:41:46.764846+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:41:46.764849+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:46.764849+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:41:46.764851+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:46.764852+00:00", "trade", 6.15, 165.0]
["2026-09-25T16:41:46.765054+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:46.765056+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:41:46.765440+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765449+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765463+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765489+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765501+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765528+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765552+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765565+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765572+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765585+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765591+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765598+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.765605+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.766027+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.766036+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.766050+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.766057+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.766508+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.766926+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.786526+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.786972+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.787026+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.789477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.901626+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.901655+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.903515+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.903986+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:46.910480+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.323363+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:41:47.325220+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.325231+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.849360+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.906497+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.906518+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.906973+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.909091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.909903+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:47.917390+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.029741+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.033873+00:00", "trade", 6.1499, 5000.0]
["2026-09-25T16:41:48.034575+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.034582+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.036121+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.036384+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.037036+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.134612+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.181810+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.182026+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.182629+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.186115+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.186840+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.221325+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.236161+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:48.516073+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:48.516851+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.557177+00:00", "trade", 6.1474, 1.0]
["2026-09-25T16:41:48.634101+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.709170+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.711807+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.712451+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.718810+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.743659+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.744129+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.744138+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.744147+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.744158+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.744620+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.827795+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.878271+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.878313+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.880100+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.880541+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.880584+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.882936+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.984427+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.984879+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.987477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.987916+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.988076+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.989611+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:48.995161+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.047836+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.048399+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.050978+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.100657+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.200952+00:00", "trade", 6.145, 11.0]
["2026-09-25T16:41:49.201382+00:00", "trade", 6.145, 9.0]
["2026-09-25T16:41:49.201705+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.201808+00:00", "trade", 6.15, 11.0]
["2026-09-25T16:41:49.201974+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:41:49.202058+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.202664+00:00", "trade", 6.15, 403.0]
["2026-09-25T16:41:49.202723+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.202730+00:00", "trade", 6.15, 274.0]
["2026-09-25T16:41:49.202788+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:41:49.203191+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.203275+00:00", "trade", 6.145, 403.0]
["2026-09-25T16:41:49.203426+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.203538+00:00", "trade", 6.145, 274.0]
["2026-09-25T16:41:49.203588+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:41:49.203846+00:00", "trade", 6.145, 9.0]
["2026-09-25T16:41:49.204174+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:49.204176+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:41:49.204247+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204255+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204270+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204278+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204290+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204301+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204318+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204329+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.204708+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.205404+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.206114+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.217099+00:00", "trade", 6.15, 680.0]
["2026-09-25T16:41:49.217107+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:49.217112+00:00", "trade", 6.15, 1500.0]
["2026-09-25T16:41:49.217117+00:00", "trade", 6.15, 1914.0]
["2026-09-25T16:41:49.217118+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.217563+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.217575+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.217600+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.217789+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.218469+00:00", "trade", 6.145, 680.0]
["2026-09-25T16:41:49.218633+00:00", "trade", 6.145, 200.0]
["2026-09-25T16:41:49.218797+00:00", "trade", 6.145, 1500.0]
["2026-09-25T16:41:49.218961+00:00", "trade", 6.145, 1914.0]
["2026-09-25T16:41:49.219142+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.219156+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.219231+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.219307+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.219595+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.220200+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.222758+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.227583+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.247033+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.247480+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.312987+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:41:49.313000+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:49.313005+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:41:49.313012+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:49.313016+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:49.313022+00:00", "trade", 6.15, 150.0]
["2026-09-25T16:41:49.313026+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313477+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313484+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313494+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313511+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313525+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313535+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313542+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313555+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313561+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313568+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313574+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313746+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.313780+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.315083+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.315361+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.315536+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.315814+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.315834+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.362312+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.362641+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.363990+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.470403+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.716563+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.716571+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.716664+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.717099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.717271+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.717313+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.717577+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.717754+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.722541+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.758096+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:49.758107+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.221697+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.223613+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.226108+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.227356+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.227386+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.228558+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.229926+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.230868+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.231625+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.232164+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.238862+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:50.261848+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:41:50.764155+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:41:50.765140+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:41:52.036173+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.036186+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.036628+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.036652+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.037106+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.095736+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:52.095736+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.096205+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.096226+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.096236+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.096484+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.368519+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:52.495986+00:00", "trade", 6.145, 9000.0]
["2026-09-25T16:41:52.496610+00:00", "trade", 6.1473, 55.0]
["2026-09-25T16:41:52.497298+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:52.592675+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.726803+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:41:53.727013+00:00", "trade", 6.15, 13.0]
["2026-09-25T16:41:53.727268+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.819596+00:00", "trade", 6.15, 1400.0]
["2026-09-25T16:41:53.819606+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:53.819614+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:53.819618+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.819619+00:00", "trade", 6.15, 150.0]
["2026-09-25T16:41:53.819719+00:00", "trade", 6.15, 53.0]
["2026-09-25T16:41:53.819720+00:00", "trade", 6.15, 74.0]
["2026-09-25T16:41:53.819732+00:00", "trade", 6.15, 127.0]
["2026-09-25T16:41:53.819990+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.820111+00:00", "trade", 6.15, 127.0]
["2026-09-25T16:41:53.820112+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.820206+00:00", "trade", 6.15, 73.0]
["2026-09-25T16:41:53.820209+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.820210+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:53.820210+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:53.820211+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:53.821023+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:53.821873+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:41:53.891495+00:00", "trade", 6.15, 19.0]
["2026-09-25T16:41:53.891497+00:00", "trade", 6.15, 70.0]
["2026-09-25T16:41:53.891586+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:53.891631+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891637+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891644+00:00", "trade", 6.15, 73.0]
["2026-09-25T16:41:53.891644+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891650+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891657+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891661+00:00", "trade", 6.15, 67.0]
["2026-09-25T16:41:53.891661+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891663+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:41:53.891663+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891669+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:41:53.891669+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891676+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:41:53.891677+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:41:53.891677+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891685+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891706+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891713+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891725+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891732+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891739+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891745+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891758+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891764+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.891845+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.892137+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.892249+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.892269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.892322+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.892724+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.894403+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:41:53.896275+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:53.904203+00:00", "trade", 6.155, 11.0]
["2026-09-25T16:41:54.388428+00:00", "trade", 6.1556, 1.0]
["2026-09-25T16:41:54.896911+00:00", "trade", 6.155, 260.0]
["2026-09-25T16:41:54.947287+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:41:54.948266+00:00", "trade", 6.155, 13.0]
["2026-09-25T16:41:55.941762+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:41:56.910114+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:57.232245+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:57.517350+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:41:57.730869+00:00", "trade", 6.1477, 8.0]
["2026-09-25T16:41:57.972704+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:41:58.730481+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:41:58.730509+00:00", "trade", 6.155, 8800.0]
["2026-09-25T16:41:58.957583+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:41:59.387813+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:41:59.387849+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:41:59.387877+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:41:59.387907+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:41:59.387933+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:41:59.387954+00:00", "trade", 6.16, 166.0]
["2026-09-25T16:41:59.387989+00:00", "trade", 6.16, 56.0]
["2026-09-25T16:41:59.387998+00:00", "trade", 6.16, 34.0]
["2026-09-25T16:41:59.388074+00:00", "trade", 6.16, 139.0]
["2026-09-25T16:41:59.388150+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:41:59.388178+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:41:59.388282+00:00", "trade", 6.16, 37.0]
["2026-09-25T16:41:59.390729+00:00", "trade", 6.16, 144.0]
["2026-09-25T16:41:59.395984+00:00", "trade", 6.16, 56.0]
["2026-09-25T16:41:59.396187+00:00", "trade", 6.16, 63.0]
["2026-09-25T16:42:00.224325+00:00", "trade", 6.15, 99.0]
["2026-09-25T16:42:00.421946+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:42:00.689624+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:42:00.702920+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:42:00.719222+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:00.743617+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:00.750213+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:00.764893+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:00.839224+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:00.839922+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.260274+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.265615+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.267806+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.363429+00:00", "trade", 6.155, 51.0]
["2026-09-25T16:42:01.379838+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.523282+00:00", "trade", 6.16, 55.0]
["2026-09-25T16:42:01.523348+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:42:01.527239+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.532308+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:42:01.552115+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.655145+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.722955+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:42:01.869978+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:01.870570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:02.352681+00:00", "trade", 6.1566, 1.0]
["2026-09-25T16:42:02.437460+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:02.554004+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:02.729759+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:42:03.606646+00:00", "trade", 6.1546, 64.0]
["2026-09-25T16:42:03.928837+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:04.849581+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:05.019488+00:00", "trade", 6.16, 27.0]
["2026-09-25T16:42:05.019551+00:00", "trade", 6.16, 273.0]
["2026-09-25T16:42:05.019686+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:42:05.019691+00:00", "trade", 6.16, 230.0]
["2026-09-25T16:42:05.019693+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:05.019698+00:00", "trade", 6.16, 675.0]
["2026-09-25T16:42:05.019734+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:42:05.019795+00:00", "trade", 6.16, 184.0]
["2026-09-25T16:42:05.019845+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:42:05.020108+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:42:05.020126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:05.020156+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:42:05.386162+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:06.113142+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:06.159555+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:06.881595+00:00", "trade", 6.1487, 4.0]
["2026-09-25T16:42:07.096169+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:07.277239+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:07.364677+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:42:07.468930+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:08.520474+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:08.520957+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:08.521396+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:08.733018+00:00", "trade", 6.1572, 1000.0]
["2026-09-25T16:42:09.040774+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:42:09.342408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:09.443469+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:09.443940+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:09.702383+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:10.098003+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:10.098219+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:10.100607+00:00", "trade", 6.1567, 133.0]
["2026-09-25T16:42:10.168268+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:42:10.435806+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:10.687060+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:10.687574+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:10.794800+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:11.087196+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:11.087411+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:11.374556+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:11.411229+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:11.476316+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:11.478183+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:11.872867+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:11.872912+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:11.873830+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:12.377425+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:12.377655+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:13.846028+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:13.846493+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:14.187269+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:42:14.470797+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:14.516626+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:15.033501+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:15.034044+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:15.427808+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:42:15.600119+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:15.600130+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:16.403059+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:16.403065+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:16.403513+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:17.094883+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:17.199069+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:17.199529+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:17.949414+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:42:17.949454+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:42:17.949658+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:42:17.949817+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:18.599588+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:18.599791+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:18.703766+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:18.703767+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:42:18.703963+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:18.704164+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:18.776098+00:00", "trade", 6.1569, 250.0]
["2026-09-25T16:42:18.814319+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.070747+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.081622+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.261393+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:19.567289+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.567953+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.568477+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.648771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.648791+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.649257+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:19.796105+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:20.034176+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.034647+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.208007+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.208631+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.209617+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.210527+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.519707+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:20.520549+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:21.286526+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:42:21.802825+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:22.157143+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:22.509265+00:00", "trade", 6.1599, 5000.0]
["2026-09-25T16:42:23.564034+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:23.564233+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:23.564723+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:23.713275+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:24.157455+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:24.262850+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:25.563133+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:25.834254+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:26.211907+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:26.449372+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:27.051328+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:27.382375+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:27.500114+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:42:27.812502+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:28.569026+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:29.718987+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:42:29.821001+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:30.474103+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:42:30.917098+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:31.111976+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:31.853997+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:31.939381+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:42:31.939423+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:42:31.939433+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:42:31.939453+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:31.939543+00:00", "trade", 6.155, 265.0]
["2026-09-25T16:42:32.124337+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:32.202387+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:32.473187+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:32.663738+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:33.608408+00:00", "trade", 6.1588, 19.0]
["2026-09-25T16:42:33.723856+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:34.038533+00:00", "trade", 6.158, 20.0]
["2026-09-25T16:42:34.370920+00:00", "trade", 6.1578, 10.0]
["2026-09-25T16:42:34.576981+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:35.235723+00:00", "trade", 6.1493, 2.0]
["2026-09-25T16:42:38.738862+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:39.315767+00:00", "trade", 6.155, 16.0]
["2026-09-25T16:42:39.316125+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:42:40.190400+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:42:40.307939+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:42:41.617323+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:42:41.620338+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:42:42.086592+00:00", "trade", 6.1586, 177.0]
["2026-09-25T16:42:42.358871+00:00", "trade", 6.1586, 1.0]
["2026-09-25T16:42:43.782460+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:44.060414+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:44.406551+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:44.522374+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:42:44.707456+00:00", "trade", 6.16, 280.0]
["2026-09-25T16:42:44.707563+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:42:44.707599+00:00", "trade", 6.16, 197.0]
["2026-09-25T16:42:44.707673+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:42:44.708552+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:42:44.708608+00:00", "trade", 6.16, 185.0]
["2026-09-25T16:42:44.709442+00:00", "trade", 6.16, 41.0]
["2026-09-25T16:42:44.709469+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:42:44.709490+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:42:44.709498+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:42:44.709588+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:44.709918+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:44.709926+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:44.709950+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:44.746808+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:44.746815+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:44.752920+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:42:45.313373+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:46.181109+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:46.338311+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:42:46.459064+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:42:47.252960+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:48.111871+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:42:48.358912+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:42:48.626455+00:00", "trade", 6.1493, 8.0]
["2026-09-25T16:42:49.088971+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:42:50.592868+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:51.040884+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:42:51.774466+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:52.827138+00:00", "trade", 6.16, 33.0]
["2026-09-25T16:42:55.046279+00:00", "trade", 6.1538, 19.0]
["2026-09-25T16:42:55.444997+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:55.793361+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:42:56.041662+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:42:56.310185+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:42:56.401540+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:42:58.317796+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:03.610403+00:00", "trade", 6.1592, 4.0]
["2026-09-25T16:43:04.393353+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:43:06.752076+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:06.752199+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:06.858178+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:07.030428+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:07.177035+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:43:07.177729+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:07.206502+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:07.259084+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:07.510349+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:07.553166+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:08.222985+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:08.636652+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:43:08.838676+00:00", "trade", 6.1587, 1.0]
["2026-09-25T16:43:09.046628+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:43:09.815210+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:10.693737+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:10.843042+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:10.843478+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:11.301987+00:00", "trade", 6.15, 1171.0]
["2026-09-25T16:43:11.841904+00:00", "trade", 6.1599, 50.0]
["2026-09-25T16:43:11.842215+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:11.893526+00:00", "trade", 6.1579, 10.0]
["2026-09-25T16:43:13.467180+00:00", "trade", 6.16, 9000.0]
["2026-09-25T16:43:13.670568+00:00", "trade", 6.16, 95.0]
["2026-09-25T16:43:13.670696+00:00", "trade", 6.16, 155.0]
["2026-09-25T16:43:13.749640+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:13.892931+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:13.894357+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:14.167825+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:14.179085+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:14.391199+00:00", "trade", 6.16, 222.0]
["2026-09-25T16:43:14.391277+00:00", "trade", 6.16, 68.0]
["2026-09-25T16:43:14.391334+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:43:14.392311+00:00", "trade", 6.16, 141.0]
["2026-09-25T16:43:14.392393+00:00", "trade", 6.16, 259.0]
["2026-09-25T16:43:14.393233+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:43:14.746030+00:00", "trade", 6.157, 1.0]
["2026-09-25T16:43:14.860495+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:43:15.299179+00:00", "trade", 6.16, 9000.0]
["2026-09-25T16:43:15.379589+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:43:15.379591+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:43:15.379592+00:00", "trade", 6.16, 96.0]
["2026-09-25T16:43:15.379612+00:00", "trade", 6.16, 104.0]
["2026-09-25T16:43:15.379614+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:15.379616+00:00", "trade", 6.16, 400.0]
["2026-09-25T16:43:15.379616+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:43:15.379619+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:15.379621+00:00", "trade", 6.16, 120.0]
["2026-09-25T16:43:15.379625+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:43:15.379625+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:43:15.379626+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:43:15.379628+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:43:15.379875+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379889+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:15.379894+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379896+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379910+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379917+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379924+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379931+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379938+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379944+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379951+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379958+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379964+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379970+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379977+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379983+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379990+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.379996+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380003+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380007+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:43:15.380009+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380016+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380029+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380095+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380102+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380113+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380193+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:15.380196+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:43:15.380197+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:43:15.380197+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:43:15.380197+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:43:15.380200+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:43:15.380369+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:43:15.380381+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.380425+00:00", "trade", 6.16, 214.0]
["2026-09-25T16:43:15.380447+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:43:15.380518+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:43:15.380672+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.380762+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:43:15.380785+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:43:15.380814+00:00", "trade", 6.16, 167.0]
["2026-09-25T16:43:15.380886+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.380912+00:00", "trade", 6.165, 250.0]
["2026-09-25T16:43:15.380921+00:00", "trade", 6.165, 470.0]
["2026-09-25T16:43:15.380925+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:43:15.380930+00:00", "trade", 6.165, 26.0]
["2026-09-25T16:43:15.381025+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.381072+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.381084+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.381199+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.381236+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.381264+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.381605+00:00", "trade", 6.16, 4398.0]
["2026-09-25T16:43:15.381678+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:15.381738+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:43:15.381800+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:43:15.382042+00:00", "trade", 6.16, 2000.0]
["2026-09-25T16:43:15.382223+00:00", "trade", 6.1597, 56.0]
["2026-09-25T16:43:15.382277+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:43:15.382585+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.382699+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:15.383028+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:43:15.383572+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.384370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.388504+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:15.424603+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:43:15.465747+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.482342+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.690017+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:15.690375+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.705463+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:43:15.768291+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.768746+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:15.769237+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:43:15.784486+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:43:16.139260+00:00", "trade", 6.165, 360.0]
["2026-09-25T16:43:16.139635+00:00", "trade", 6.165, 320.0]
["2026-09-25T16:43:16.150732+00:00", "trade", 6.16, 26.0]
["2026-09-25T16:43:16.151033+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:43:16.151436+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.152584+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.379505+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.379519+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.379532+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.385834+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.386271+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:16.715820+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:43:16.774284+00:00", "trade", 6.1453, 12.0]
["2026-09-25T16:43:16.871211+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:43:16.871439+00:00", "trade", 6.16, 13.0]
["2026-09-25T16:43:16.876277+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:43:16.876447+00:00", "trade", 6.16, 13.0]
["2026-09-25T16:43:17.195614+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:17.468067+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:43:17.472014+00:00", "trade", 6.165, 26.0]
["2026-09-25T16:43:17.473160+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:17.721033+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:17.755006+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:43:18.229802+00:00", "trade", 6.1607, 5000.0]
["2026-09-25T16:43:18.382658+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:18.834774+00:00", "trade", 6.165, 8700.0]
["2026-09-25T16:43:18.929732+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:43:18.943502+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:19.347487+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:19.465787+00:00", "trade", 6.1601, 5000.0]
["2026-09-25T16:43:19.480541+00:00", "trade", 6.165, 1890.0]
["2026-09-25T16:43:19.481162+00:00", "trade", 6.1627, 51.0]
["2026-09-25T16:43:19.517480+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:20.414598+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.414937+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.447135+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.447186+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.528472+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.641906+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:20.648679+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.668787+00:00", "trade", 6.1602, 9000.0]
["2026-09-25T16:43:20.672515+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:20.810133+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:21.397467+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:21.584762+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:21.636054+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:21.636760+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:21.778763+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:21.779256+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:21.907281+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:22.147803+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:22.163866+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:22.294962+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:23.026768+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:43:23.105492+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:23.136008+00:00", "trade", 6.1611, 116.0]
["2026-09-25T16:43:23.162493+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:23.275966+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:23.404770+00:00", "trade", 6.165, 1043.0]
["2026-09-25T16:43:23.404831+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:43:23.405513+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:23.406087+00:00", "trade", 6.165, 207.0]
["2026-09-25T16:43:23.797812+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:23.968404+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:23.976229+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:24.463258+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:24.986672+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:25.039242+00:00", "trade", 6.1623, 1.0]
["2026-09-25T16:43:25.526271+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:25.529928+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:25.530382+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:26.010136+00:00", "trade", 6.165, 1090.0]
["2026-09-25T16:43:26.014241+00:00", "trade", 6.165, 250.0]
["2026-09-25T16:43:26.132458+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:26.133659+00:00", "trade", 6.165, 250.0]
["2026-09-25T16:43:26.133695+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:26.141100+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:26.346357+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:26.685757+00:00", "trade", 6.1654, 1.0]
["2026-09-25T16:43:26.711533+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:26.794574+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:43:27.484472+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:28.102538+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:29.095331+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:29.211523+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:29.720622+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:30.008149+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:30.096859+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:30.097295+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:30.524149+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:31.094155+00:00", "trade", 6.17, 2.0]
["2026-09-25T16:43:31.094164+00:00", "trade", 6.165, 2.0]
["2026-09-25T16:43:31.114608+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:43:31.114970+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:43:31.115370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:31.160455+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:32.350505+00:00", "trade", 6.1601, 5000.0]
["2026-09-25T16:43:32.530415+00:00", "trade", 6.16, 150.0]
["2026-09-25T16:43:32.538890+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:43:32.539646+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:43:32.631471+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:43:32.631955+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:43:32.643647+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:43:32.711020+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:32.734624+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:32.734979+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:34.307075+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:34.308455+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:34.514284+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:34.517721+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:34.643881+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:35.150586+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:35.570006+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:36.763065+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:37.226675+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:43:38.548946+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:38.605189+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:38.605217+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:38.605324+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:43:38.675496+00:00", "trade", 6.17, 898.0]
["2026-09-25T16:43:38.675505+00:00", "trade", 6.165, 898.0]
["2026-09-25T16:43:38.675529+00:00", "trade", 6.17, 102.0]
["2026-09-25T16:43:38.691133+00:00", "trade", 6.165, 102.0]
["2026-09-25T16:43:38.872938+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:43:38.873444+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:38.875259+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:38.882119+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:38.882585+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:38.973735+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:43:39.629160+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:39.653064+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:43:40.448279+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:43:41.391030+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:41.520314+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:41.835904+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:42.939378+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:43:42.939841+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:43.335763+00:00", "trade", 6.1613, 1.0]
["2026-09-25T16:43:44.426541+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:45.150667+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:45.151075+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:45.151152+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:45.284830+00:00", "trade", 6.1671, 13.0]
["2026-09-25T16:43:45.761662+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:46.367378+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:43:46.622793+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:47.254922+00:00", "trade", 6.1467, 100.0]
["2026-09-25T16:43:47.408586+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:47.450627+00:00", "trade", 6.1601, 20.0]
["2026-09-25T16:43:47.451729+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:47.564794+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:47.594501+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:47.703173+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:43:48.161831+00:00", "trade", 6.16, 80.0]
["2026-09-25T16:43:48.162188+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:48.162625+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:48.171633+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:43:48.262736+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:43:48.263499+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:43:48.522701+00:00", "trade", 6.165, 492.0]
["2026-09-25T16:43:48.544294+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:43:49.482398+00:00", "trade", 6.162, 44.0]
["2026-09-25T16:43:50.055241+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:50.055488+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:50.085537+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:50.085982+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:50.096268+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:50.096290+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:50.248873+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:51.052620+00:00", "trade", 6.1616, 22.0]
["2026-09-25T16:43:51.055144+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:43:51.129534+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:51.175519+00:00", "trade", 6.1614, 1.0]
["2026-09-25T16:43:51.812569+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:51.844139+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:52.434938+00:00", "trade", 6.165, 75.0]
["2026-09-25T16:43:53.002264+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:43:53.002982+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.002994+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.003001+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.003926+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.003934+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.005045+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.041768+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.042226+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.117991+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:53.759754+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:43:54.052704+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:54.262889+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:54.264639+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:55.151753+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:55.152133+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:55.152426+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:55.441728+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:43:55.441731+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:55.442205+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:55.813543+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:43:56.203551+00:00", "trade", 6.17, 98.0]
["2026-09-25T16:43:56.956774+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:56.957125+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:58.070472+00:00", "trade", 6.168, 35.0]
["2026-09-25T16:43:58.071179+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:58.138754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:58.225976+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:58.375235+00:00", "trade", 6.1614, 1.0]
["2026-09-25T16:43:59.136972+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:59.189801+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:43:59.235182+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:00.092772+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:00.119677+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:00.212568+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:00.897476+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:01.155437+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:44:01.156421+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:01.647193+00:00", "trade", 6.17, 40.0]
["2026-09-25T16:44:01.647962+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:01.694810+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:01.695266+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:03.038384+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:44:03.695522+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:03.696476+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:03.867271+00:00", "trade", 6.17, 12.0]
["2026-09-25T16:44:05.157330+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:44:05.614350+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:05.614736+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:05.715375+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:44:06.682145+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:07.143794+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:07.152006+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:44:07.152375+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:07.152488+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:07.208977+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:09.020454+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:44:10.455944+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:10.788957+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:44:11.007972+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:11.108600+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:44:11.231384+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:44:12.299594+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:12.735558+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:12.765088+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:44:13.072890+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:13.155277+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:44:13.341291+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:13.404403+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:44:13.428173+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:13.529055+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:44:13.589785+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:44:15.362387+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.394774+00:00", "trade", 6.1539, 37.0]
["2026-09-25T16:44:15.396080+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.457319+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.457760+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.517068+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.517366+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.580546+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.627943+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.628399+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.693550+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738320+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738325+00:00", "trade", 6.16, 45.0]
["2026-09-25T16:44:15.738327+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738328+00:00", "trade", 6.16, 32.0]
["2026-09-25T16:44:15.738329+00:00", "trade", 6.16, 400.0]
["2026-09-25T16:44:15.738350+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738355+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:44:15.738357+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738357+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738358+00:00", "trade", 6.16, 350.0]
["2026-09-25T16:44:15.738360+00:00", "trade", 6.16, 38.0]
["2026-09-25T16:44:15.738437+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738448+00:00", "trade", 6.16, 162.0]
["2026-09-25T16:44:15.738458+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:44:15.738506+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738542+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738550+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738556+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738562+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738568+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738575+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738582+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738588+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738595+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738601+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738608+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738615+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738621+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738628+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738641+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738643+00:00", "trade", 6.16, 180.0]
["2026-09-25T16:44:15.738648+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738655+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738662+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738671+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738676+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738703+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738723+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:44:15.738730+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:44:15.738742+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:44:15.738748+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738756+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:44:15.738756+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738764+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738771+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738778+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738784+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738790+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738791+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738792+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738792+00:00", "trade", 6.16, 34.0]
["2026-09-25T16:44:15.738797+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738797+00:00", "trade", 6.16, 1300.0]
["2026-09-25T16:44:15.738797+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738799+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738799+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:44:15.738800+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:44:15.738804+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738805+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738805+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738806+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:44:15.738808+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738810+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738812+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738812+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.738818+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738825+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738838+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738839+00:00", "trade", 6.16, 110.0]
["2026-09-25T16:44:15.738839+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738840+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738840+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738844+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738850+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738858+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738858+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738865+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738872+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738878+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.738890+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738891+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738896+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:44:15.738898+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738919+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738981+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738991+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.738998+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739009+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739034+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739070+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739086+00:00", "trade", 6.16, 145.0]
["2026-09-25T16:44:15.739087+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739087+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739093+00:00", "trade", 6.16, 55.0]
["2026-09-25T16:44:15.739130+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739178+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:15.739179+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739193+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739193+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739236+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:44:15.739316+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739405+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739490+00:00", "trade", 6.155, 66.0]
["2026-09-25T16:44:15.739768+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.739866+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:15.740203+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.740227+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.740256+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.740711+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.741161+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.741327+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.742543+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.742567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.742808+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.743095+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.743419+00:00", "trade", 6.15, 5999.0]
["2026-09-25T16:44:15.743615+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.743680+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.745795+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.749331+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.749337+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.749344+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.759126+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.817304+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.821114+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.838962+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.843014+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:15.941062+00:00", "trade", 6.155, 134.0]
["2026-09-25T16:44:16.198728+00:00", "trade", 6.155, 56.0]
["2026-09-25T16:44:16.198730+00:00", "trade", 6.155, 18.0]
["2026-09-25T16:44:16.283856+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:44:16.402123+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:44:16.664197+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:44:16.718782+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:16.816709+00:00", "trade", 6.155, 16.0]
["2026-09-25T16:44:17.071312+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:17.467264+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:17.631533+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:17.686310+00:00", "trade", 6.1599, 20.0]
["2026-09-25T16:44:17.983213+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:18.296914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:18.512509+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:18.513299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:18.513324+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:18.616008+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:18.721874+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:18.981768+00:00", "trade", 6.1533, 25.0]
["2026-09-25T16:44:19.191760+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:19.310413+00:00", "trade", 6.155, 5.0]
["2026-09-25T16:44:19.375794+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:44:19.396723+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:19.396750+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:19.484401+00:00", "trade", 6.1558, 27.0]
["2026-09-25T16:44:19.498195+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:44:19.856436+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:20.149393+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:20.384212+00:00", "trade", 6.16, 33.0]
["2026-09-25T16:44:20.474200+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:20.877212+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:44:20.923417+00:00", "trade", 6.1557, 700.0]
["2026-09-25T16:44:21.413612+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:21.481267+00:00", "trade", 6.1533, 79.0]
["2026-09-25T16:44:21.650811+00:00", "trade", 6.1478, 300.0]
["2026-09-25T16:44:21.778425+00:00", "trade", 6.15, 193.0]
["2026-09-25T16:44:21.854767+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:21.903557+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:22.067484+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:44:22.763693+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:22.925766+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:44:22.953702+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:23.273321+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:23.273388+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:23.273418+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:23.274469+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:23.295066+00:00", "trade", 6.1592, 8.0]
["2026-09-25T16:44:23.364361+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:23.490589+00:00", "trade", 6.1603, 1.0]
["2026-09-25T16:44:23.574898+00:00", "trade", 6.1527, 200.0]
["2026-09-25T16:44:23.627151+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:23.690097+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:24.019348+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:24.019705+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:24.019812+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:24.069087+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:24.417004+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:44:24.614777+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:44:24.690152+00:00", "trade", 6.1501, 312.0]
["2026-09-25T16:44:24.751479+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:25.768538+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:25.769451+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:26.810838+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:27.198613+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:44:27.344876+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.346135+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:27.346452+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:44:27.346461+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:44:27.346708+00:00", "trade", 6.155, 266.0]
["2026-09-25T16:44:27.346813+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.346846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.346855+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.346880+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.346926+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.347128+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.347290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.349996+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.351773+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.368164+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.368199+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.522646+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:27.853338+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:44:28.181433+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:28.567433+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:28.784782+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:28.825320+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:28.868205+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:29.147247+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:29.191455+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:29.643699+00:00", "trade", 6.154, 36.0]
["2026-09-25T16:44:29.923406+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:30.133459+00:00", "trade", 6.157, 100.0]
["2026-09-25T16:44:30.424826+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:44:30.609397+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:31.482948+00:00", "trade", 6.16, 1170.0]
["2026-09-25T16:44:31.482954+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.483419+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.483428+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.483450+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.483466+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.483917+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.484365+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.484374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.484393+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.499500+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:31.727466+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:31.740205+00:00", "trade", 6.155, 3.0]
["2026-09-25T16:44:32.028640+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:44:32.029344+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:32.029402+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:32.229136+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:32.229191+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:32.416275+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:44:36.907322+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:44:36.929685+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:44:37.395365+00:00", "trade", 6.1539, 14.0]
["2026-09-25T16:44:37.555609+00:00", "trade", 6.1569, 1.0]
["2026-09-25T16:44:38.914646+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:39.950153+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:39.950171+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:39.950292+00:00", "trade", 6.155, 68.0]
["2026-09-25T16:44:40.312955+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:40.600462+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:41.322364+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:41.915228+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:49.486403+00:00", "trade", 6.1552, 44.0]
["2026-09-25T16:44:49.536792+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:50.166231+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:51.202422+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:51.464496+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:44:52.342618+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:52.792151+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:44:55.529964+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:55.529998+00:00", "trade", 6.155, 751.0]
["2026-09-25T16:44:56.567861+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:44:56.567861+00:00", "trade", 6.155, 3400.0]
["2026-09-25T16:44:56.567863+00:00", "trade", 6.155, 609.0]
["2026-09-25T16:44:56.567864+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:44:56.567870+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.567870+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:44:56.567870+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.567872+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.567879+00:00", "trade", 6.15, 1500.0]
["2026-09-25T16:44:56.567879+00:00", "trade", 6.15, 1700.0]
["2026-09-25T16:44:56.567880+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:44:56.567880+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:44:56.567887+00:00", "trade", 6.15, 99.0]
["2026-09-25T16:44:56.567943+00:00", "trade", 6.155, 609.0]
["2026-09-25T16:44:56.567944+00:00", "trade", 6.155, 400.0]
["2026-09-25T16:44:56.567949+00:00", "trade", 6.155, 1211.0]
["2026-09-25T16:44:56.567951+00:00", "trade", 6.155, 609.0]
["2026-09-25T16:44:56.567953+00:00", "trade", 6.155, 391.0]
["2026-09-25T16:44:56.567960+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:56.567961+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:44:56.567998+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:44:56.567998+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:44:56.567998+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:44:56.567998+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:44:56.568005+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:56.568006+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:56.568050+00:00", "trade", 6.155, 509.0]
["2026-09-25T16:44:56.568054+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568059+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:44:56.568060+00:00", "trade", 6.155, 1281.0]
["2026-09-25T16:44:56.568062+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.568073+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568111+00:00", "trade", 6.155, 1750.0]
["2026-09-25T16:44:56.568112+00:00", "trade", 6.155, 550.0]
["2026-09-25T16:44:56.568113+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:56.568117+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:44:56.568121+00:00", "trade", 6.155, 3400.0]
["2026-09-25T16:44:56.568121+00:00", "trade", 6.155, 1491.0]
["2026-09-25T16:44:56.568121+00:00", "trade", 6.15, 494.0]
["2026-09-25T16:44:56.568135+00:00", "trade", 6.155, 1728.0]
["2026-09-25T16:44:56.568136+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568138+00:00", "trade", 6.155, 12.0]
["2026-09-25T16:44:56.568148+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:44:56.568150+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:44:56.568152+00:00", "trade", 6.15, 8.0]
["2026-09-25T16:44:56.568152+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:44:56.568155+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:44:56.568185+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:44:56.568186+00:00", "trade", 6.15, 36.0]
["2026-09-25T16:44:56.568197+00:00", "trade", 6.155, 3400.0]
["2026-09-25T16:44:56.568212+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:44:56.568215+00:00", "trade", 6.155, 1202.0]
["2026-09-25T16:44:56.568217+00:00", "trade", 6.155, 500.0]
["2026-09-25T16:44:56.568225+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568232+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:44:56.568236+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.568237+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:44:56.568237+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:44:56.568237+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:44:56.568241+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568247+00:00", "trade", 6.15, 761.0]
["2026-09-25T16:44:56.568257+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:44:56.568264+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:44:56.568269+00:00", "trade", 6.15, 551.0]
["2026-09-25T16:44:56.568305+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568322+00:00", "trade", 6.155, 1750.0]
["2026-09-25T16:44:56.568354+00:00", "trade", 6.155, 439.0]
["2026-09-25T16:44:56.568359+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568363+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:44:56.568368+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.568374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568375+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568381+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568416+00:00", "trade", 6.155, 2464.0]
["2026-09-25T16:44:56.568420+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568446+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:56.568451+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568462+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:44:56.568466+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.568468+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568471+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.568515+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568532+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568546+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568553+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568632+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568657+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568671+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568782+00:00", "trade", 6.1541, 50.0]
["2026-09-25T16:44:56.568793+00:00", "trade", 6.155, 784.0]
["2026-09-25T16:44:56.568797+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568804+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568815+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.568935+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:44:56.568997+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.569058+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:44:56.569136+00:00", "trade", 6.155, 14.0]
["2026-09-25T16:44:56.569167+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.569198+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.569255+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.569313+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:56.569516+00:00", "trade", 6.155, 487.0]
["2026-09-25T16:44:56.570415+00:00", "trade", 6.155, 21.0]
["2026-09-25T16:44:56.570416+00:00", "trade", 6.155, 16.0]
["2026-09-25T16:44:56.570418+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:44:56.570422+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:56.575533+00:00", "trade", 6.155, 705.0]
["2026-09-25T16:44:56.606453+00:00", "trade", 6.155, 16.0]
["2026-09-25T16:44:56.606479+00:00", "trade", 6.155, 40.0]
["2026-09-25T16:44:56.674004+00:00", "trade", 6.155, 110.0]
["2026-09-25T16:44:56.674356+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:44:56.677610+00:00", "trade", 6.155, 46.0]
["2026-09-25T16:44:56.677880+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:44:56.681828+00:00", "trade", 6.155, 84.0]
["2026-09-25T16:44:56.704685+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.705190+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.705212+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:44:56.710872+00:00", "trade", 6.155, 80.0]
["2026-09-25T16:44:57.172247+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:44:57.531499+00:00", "trade", 6.155, 2850.0]
["2026-09-25T16:44:57.647720+00:00", "trade", 6.155, 520.0]
["2026-09-25T16:44:57.738987+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:57.739895+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:44:57.751616+00:00", "trade", 6.155, 160.0]
["2026-09-25T16:44:57.842807+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:44:57.843240+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:44:57.854722+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:44:57.946185+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:57.947049+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:58.049459+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:58.067126+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:44:58.131768+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:44:58.158169+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:58.158378+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:44:58.169637+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:58.260496+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:58.366458+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:44:58.764530+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:59.044935+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:44:59.154883+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:00.557089+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:01.039620+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:01.330346+00:00", "trade", 6.1572, 150.0]
["2026-09-25T16:45:02.041106+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:02.041841+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:02.133146+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:02.133424+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:02.183827+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:45:02.184329+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:02.184792+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:02.283156+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:02.302042+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:03.492399+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:45:03.513899+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:04.350818+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:45:04.376023+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:45:04.963763+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.018731+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:05.019489+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.226811+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.226840+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.227451+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.273239+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.649915+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:05.725396+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:05.776241+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:06.276299+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:06.664771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:06.892565+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:06.893264+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:07.707872+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:07.799483+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:08.294385+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:08.659699+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:08.670299+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:08.678554+00:00", "trade", 6.1497, 10.0]
["2026-09-25T16:45:08.712285+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:08.796869+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:08.851790+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:09.154977+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.154997+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.155428+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.155472+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.405855+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.494231+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:09.826559+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.842520+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:09.904420+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:10.211067+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:10.899923+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:45:10.900307+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:10.900384+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:11.015661+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:11.352546+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:12.087288+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:12.685232+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:13.816418+00:00", "trade", 6.155, 3.0]
["2026-09-25T16:45:13.820325+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:14.261204+00:00", "trade", 6.1514, 35.0]
["2026-09-25T16:45:14.549107+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:14.731521+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:15.045531+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:15.099236+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:15.189827+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:15.190180+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:15.582149+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:45:15.582772+00:00", "trade", 6.1543, 62.0]
["2026-09-25T16:45:16.113732+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:16.131614+00:00", "trade", 6.155, 410.0]
["2026-09-25T16:45:16.132052+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:16.132268+00:00", "trade", 6.155, 250.0]
["2026-09-25T16:45:16.223409+00:00", "trade", 6.155, 140.0]
["2026-09-25T16:45:16.223529+00:00", "trade", 6.155, 140.0]
["2026-09-25T16:45:16.234989+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:45:16.326690+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:45:16.327052+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:45:16.338760+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:16.430260+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:16.430652+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:16.455306+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:16.750291+00:00", "trade", 6.1511, 5.0]
["2026-09-25T16:45:16.874687+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:17.361041+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:17.479370+00:00", "trade", 6.155, 9000.0]
["2026-09-25T16:45:17.801128+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:17.983767+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:17.984518+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:17.984862+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.017375+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.116775+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.118413+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.140315+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:45:18.140655+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.140781+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.149310+00:00", "trade", 6.155, 370.0]
["2026-09-25T16:45:18.149750+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.149948+00:00", "trade", 6.155, 190.0]
["2026-09-25T16:45:18.150733+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.241333+00:00", "trade", 6.155, 120.0]
["2026-09-25T16:45:18.242937+00:00", "trade", 6.155, 120.0]
["2026-09-25T16:45:18.254713+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:45:18.300096+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.300494+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.318208+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.345764+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:45:18.346003+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:45:18.357389+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:18.448269+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:18.449181+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:45:18.559217+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.559675+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:18.684596+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:19.023869+00:00", "trade", 6.155, 42.0]
["2026-09-25T16:45:19.023924+00:00", "trade", 6.155, 52.0]
["2026-09-25T16:45:19.558708+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:20.520574+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:20.520770+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:20.521010+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:20.521812+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.154181+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:45:21.158021+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.159621+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.160115+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.439632+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.441092+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.569395+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.717951+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:21.923427+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:22.423499+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:22.761819+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:22.825321+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:23.099701+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:23.271598+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:45:23.272293+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:23.272694+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:23.272744+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:23.294833+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:23.635625+00:00", "trade", 6.155, 35.0]
["2026-09-25T16:45:23.969913+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:24.259399+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:24.259853+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:24.669527+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:24.669983+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:25.029522+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:25.193852+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:25.302580+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:25.704934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:25.768626+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:26.555802+00:00", "trade", 6.1545, 10.0]
["2026-09-25T16:45:26.659458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:26.660071+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:26.778598+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:26.912084+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:27.147784+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:27.169520+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:27.416875+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:27.707556+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:28.643695+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:29.156250+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:29.198474+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:45:29.732643+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:29.756217+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:29.897083+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:45:30.155358+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:45:30.155719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:30.155739+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:30.156177+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:30.156196+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:30.156208+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:31.374996+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:31.886362+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:33.098158+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:45:33.098845+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:33.099296+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:33.768336+00:00", "trade", 6.155, 128.0]
["2026-09-25T16:45:34.643908+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:34.644374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:36.035812+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:37.385358+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:37.937477+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:37.938197+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:38.276491+00:00", "trade", 6.1501, 1000.0]
["2026-09-25T16:45:38.277270+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:38.277732+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:38.929887+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:39.913125+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:40.021222+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:41.159921+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:45:41.160292+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:41.160744+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:41.263216+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:41.263261+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:41.263710+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:42.249474+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:45:42.658497+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:42.699661+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:42.999456+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:45:43.257301+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:43.257764+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:43.518778+00:00", "trade", 6.1504, 100.0]
["2026-09-25T16:45:43.683254+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:43.929147+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:44.179419+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:44.193343+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:44.390880+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:44.834428+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:45.584399+00:00", "trade", 6.1545, 26.0]
["2026-09-25T16:45:46.046611+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:46.047222+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:46.824396+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:47.496075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:47.496536+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:47.946338+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:48.031243+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:48.209565+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:48.766903+00:00", "trade", 6.15, 67.0]
["2026-09-25T16:45:48.767276+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:48.810027+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419159+00:00", "trade", 6.15, 649.0]
["2026-09-25T16:45:49.419167+00:00", "trade", 6.15, 5600.0]
["2026-09-25T16:45:49.419172+00:00", "trade", 6.15, 1600.0]
["2026-09-25T16:45:49.419177+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:45:49.419184+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:45:49.419189+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:45:49.419195+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:45:49.419199+00:00", "trade", 6.15, 600.0]
["2026-09-25T16:45:49.419240+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419278+00:00", "trade", 6.15, 1300.0]
["2026-09-25T16:45:49.419280+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:45:49.419281+00:00", "trade", 6.15, 42.0]
["2026-09-25T16:45:49.419282+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:45:49.419387+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419394+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419414+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419424+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419439+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419446+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419452+00:00", "trade", 6.15, 209.0]
["2026-09-25T16:45:49.419452+00:00", "trade", 6.15, 14.0]
["2026-09-25T16:45:49.419452+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419453+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:49.419453+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:49.419458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419459+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:49.419461+00:00", "trade", 6.15, 1281.0]
["2026-09-25T16:45:49.419461+00:00", "trade", 6.15, 784.0]
["2026-09-25T16:45:49.419465+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419472+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419478+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419485+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419492+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419499+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419505+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419512+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419518+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419526+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:45:49.419566+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419574+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419582+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419585+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419586+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419589+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419596+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419603+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419610+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419623+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419630+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419637+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419643+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419651+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419658+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419665+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419668+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419671+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419672+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:49.419672+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:49.419672+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419673+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:45:49.419675+00:00", "trade", 6.15, 40.0]
["2026-09-25T16:45:49.419680+00:00", "trade", 6.15, 203.0]
["2026-09-25T16:45:49.419685+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419699+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:49.419705+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419717+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419724+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419730+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419737+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419745+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419753+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419765+00:00", "trade", 6.15, 97.0]
["2026-09-25T16:45:49.419767+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419767+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419768+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:45:49.419772+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419774+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419774+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419775+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:45:49.419777+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.419779+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419782+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.419784+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419809+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:45:49.419846+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.419846+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.419987+00:00", "trade", 6.15, 36.0]
["2026-09-25T16:45:49.420038+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420281+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420298+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420348+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420432+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420504+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420518+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.420560+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.421162+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.423989+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.424320+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.437473+00:00", "trade", 6.145, 61.0]
["2026-09-25T16:45:49.437474+00:00", "trade", 6.15, 1500.0]
["2026-09-25T16:45:49.437478+00:00", "trade", 6.15, 1224.0]
["2026-09-25T16:45:49.437478+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.437482+00:00", "trade", 6.15, 1300.0]
["2026-09-25T16:45:49.437482+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:45:49.437485+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:45:49.437486+00:00", "trade", 6.15, 271.0]
["2026-09-25T16:45:49.437489+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:49.437489+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:45:49.437492+00:00", "trade", 6.15, 449.0]
["2026-09-25T16:45:49.438143+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438152+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438167+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438182+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438231+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438238+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438245+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.438627+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.439268+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.452337+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.494136+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.496442+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.526974+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:49.909744+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:50.030946+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:50.031613+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:50.152638+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:50.201052+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:50.795403+00:00", "trade", 6.1494, 236.0]
["2026-09-25T16:45:50.945486+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:50.955067+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:50.955776+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:50.955790+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.057835+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.057930+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.057945+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.058456+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.058668+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.058779+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.058785+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.059169+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.071738+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.105279+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.105724+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.106344+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.106519+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.106571+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.106592+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.325774+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:51.326523+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.326623+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.326977+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.327429+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.406053+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.406121+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.486669+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.521641+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.674421+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.674879+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.674888+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.674899+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.691623+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.731316+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.763698+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.777220+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.777693+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.941601+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.941619+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:51.984897+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:52.027784+00:00", "trade", 6.15, 303.0]
["2026-09-25T16:45:52.028469+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.028610+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.028951+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.028968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.029050+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.070557+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.071012+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.308003+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:52.308876+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.554963+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.668958+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:52.670001+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:52.982737+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:53.028246+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:53.029071+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.108235+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.141554+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.141555+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:53.142012+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.142026+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.142034+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.142105+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.142116+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.142517+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.142965+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.254833+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.254834+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:45:53.255278+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.255286+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.255321+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:53.255726+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.255765+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.256173+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.263236+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:53.290231+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:53.290910+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.290964+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.306693+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.307146+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.313780+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.577747+00:00", "trade", 6.147, 2.0]
["2026-09-25T16:45:53.586993+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.587049+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:53.639830+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:53.739766+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:45:53.865503+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:53.958391+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:54.235636+00:00", "trade", 6.15, 102.0]
["2026-09-25T16:45:54.274412+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:45:54.365685+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:45:54.365699+00:00", "trade", 6.15, 13.0]
["2026-09-25T16:45:54.524111+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:45:54.524155+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:45:54.811267+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:45:54.825644+00:00", "trade", 6.15, 183.0]
["2026-09-25T16:45:54.826081+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:54.826102+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:54.826117+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:54.826130+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:54.826147+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:54.826168+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:55.012301+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:55.088160+00:00", "trade", 6.1508, 30.0]
["2026-09-25T16:45:55.124177+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:45:55.209603+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:55.210062+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:55.302400+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:55.302865+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:55.735484+00:00", "trade", 6.1451, 70.0]
["2026-09-25T16:45:56.043471+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.206014+00:00", "trade", 6.15, 9000.0]
["2026-09-25T16:45:56.206701+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.206775+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.207217+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.218897+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:45:56.219311+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.219324+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.219337+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.219648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.219764+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.222357+00:00", "trade", 6.145, 250.0]
["2026-09-25T16:45:56.222357+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:56.222358+00:00", "trade", 6.145, 900.0]
["2026-09-25T16:45:56.222370+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:56.222375+00:00", "trade", 6.145, 500.0]
["2026-09-25T16:45:56.222480+00:00", "trade", 6.145, 1750.0]
["2026-09-25T16:45:56.222571+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:56.222578+00:00", "trade", 6.145, 1650.0]
["2026-09-25T16:45:56.222691+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:56.222752+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:56.222753+00:00", "trade", 6.145, 1450.0]
["2026-09-25T16:45:56.222756+00:00", "trade", 6.14, 2.0]
["2026-09-25T16:45:56.222758+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:45:56.222758+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:45:56.222759+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:56.223019+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223074+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223082+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223113+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223139+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223172+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223259+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223525+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.223592+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.224039+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.247167+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:56.311381+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:56.583857+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:45:56.746518+00:00", "trade", 6.145, 290.0]
["2026-09-25T16:45:56.837814+00:00", "trade", 6.145, 90.0]
["2026-09-25T16:45:56.837896+00:00", "trade", 6.145, 90.0]
["2026-09-25T16:45:56.849335+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:45:56.940188+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:45:56.941268+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:45:56.952927+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:45:57.043885+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:45:57.112093+00:00", "trade", 6.145, 1570.0]
["2026-09-25T16:45:57.147127+00:00", "trade", 6.145, 450.0]
["2026-09-25T16:45:57.162009+00:00", "trade", 6.145, 280.0]
["2026-09-25T16:45:57.253102+00:00", "trade", 6.145, 90.0]
["2026-09-25T16:45:57.253856+00:00", "trade", 6.145, 90.0]
["2026-09-25T16:45:57.265752+00:00", "trade", 6.145, 50.0]
["2026-09-25T16:45:57.356957+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:45:57.357142+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:45:57.368442+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:45:57.459176+00:00", "trade", 6.145, 10.0]
["2026-09-25T16:45:57.474102+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:45:57.491536+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:45:57.491538+00:00", "trade", 6.14, 196.0]
["2026-09-25T16:45:57.491539+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.491541+00:00", "trade", 6.14, 1550.0]
["2026-09-25T16:45:57.491544+00:00", "trade", 6.14, 2000.0]
["2026-09-25T16:45:57.491546+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:45:57.491546+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491548+00:00", "trade", 6.14, 1140.0]
["2026-09-25T16:45:57.491551+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491554+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491554+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:45:57.491555+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:45:57.491559+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.491559+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:57.491563+00:00", "trade", 6.14, 8236.0]
["2026-09-25T16:45:57.491585+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.491586+00:00", "trade", 6.14, 450.0]
["2026-09-25T16:45:57.491604+00:00", "trade", 6.14, 1000.0]
["2026-09-25T16:45:57.491610+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491612+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.491615+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491615+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491619+00:00", "trade", 6.14, 911.0]
["2026-09-25T16:45:57.491624+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491624+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491630+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491631+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:57.491637+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491639+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491641+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:45:57.491642+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.491646+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:45:57.491660+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.491672+00:00", "trade", 6.14, 8148.0]
["2026-09-25T16:45:57.491679+00:00", "trade", 6.14, 188.0]
["2026-09-25T16:45:57.491684+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:45:57.491685+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491692+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491701+00:00", "trade", 6.14, 4611.0]
["2026-09-25T16:45:57.491702+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491709+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491716+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491729+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491732+00:00", "trade", 6.145, 300.0]
["2026-09-25T16:45:57.491732+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491732+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.491732+00:00", "trade", 6.14, 271.0]
["2026-09-25T16:45:57.491735+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491739+00:00", "trade", 6.14, 2164.0]
["2026-09-25T16:45:57.491742+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491777+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491790+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491792+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491792+00:00", "trade", 6.14, 166.0]
["2026-09-25T16:45:57.491797+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.491797+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491798+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:45:57.491800+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491801+00:00", "trade", 6.14, 5111.0]
["2026-09-25T16:45:57.491803+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491811+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491818+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491824+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491838+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491856+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491861+00:00", "trade", 6.14, 350.0]
["2026-09-25T16:45:57.491886+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.491889+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:45:57.491894+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491898+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491904+00:00", "trade", 6.14, 975.0]
["2026-09-25T16:45:57.491904+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491911+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491918+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491924+00:00", "trade", 6.14, 166.0]
["2026-09-25T16:45:57.491937+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491939+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:45:57.491939+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:45:57.491942+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:45:57.491960+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491967+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491968+00:00", "trade", 6.14, 450.0]
["2026-09-25T16:45:57.491974+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491976+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.491977+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.491981+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491988+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.491992+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.491999+00:00", "trade", 6.14, 670.0]
["2026-09-25T16:45:57.491999+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.492005+00:00", "trade", 6.14, 60.0]
["2026-09-25T16:45:57.492006+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492007+00:00", "trade", 6.14, 60.0]
["2026-09-25T16:45:57.492009+00:00", "trade", 6.14, 1100.0]
["2026-09-25T16:45:57.492009+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.492009+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.492009+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.492010+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:45:57.492013+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:45:57.492014+00:00", "trade", 6.14, 1200.0]
["2026-09-25T16:45:57.492015+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492018+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:45:57.492018+00:00", "trade", 6.14, 12.0]
["2026-09-25T16:45:57.492019+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492019+00:00", "trade", 6.14, 1200.0]
["2026-09-25T16:45:57.492020+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492022+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.492022+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492023+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.492024+00:00", "trade", 6.14, 1412.0]
["2026-09-25T16:45:57.492025+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492028+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:45:57.492028+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492029+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:45:57.492030+00:00", "trade", 6.14, 1000.0]
["2026-09-25T16:45:57.492031+00:00", "trade", 6.14, 2114.0]
["2026-09-25T16:45:57.492034+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.492036+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.492036+00:00", "trade", 6.14, 2178.0]
["2026-09-25T16:45:57.492036+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492039+00:00", "trade", 6.14, 600.0]
["2026-09-25T16:45:57.492040+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.492040+00:00", "trade", 6.14, 2178.0]
["2026-09-25T16:45:57.492046+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492055+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:45:57.492060+00:00", "trade", 6.14, 600.0]
["2026-09-25T16:45:57.492068+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.492068+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492072+00:00", "trade", 6.14, 912.0]
["2026-09-25T16:45:57.492075+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:45:57.492075+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492076+00:00", "trade", 6.14, 295.0]
["2026-09-25T16:45:57.492082+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492100+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492101+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.492102+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492102+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492117+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.492125+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.492126+00:00", "trade", 6.14, 4292.0]
["2026-09-25T16:45:57.492133+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492172+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.492176+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.492176+00:00", "trade", 6.14, 1100.0]
["2026-09-25T16:45:57.492176+00:00", "trade", 6.14, 1500.0]
["2026-09-25T16:45:57.492188+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492194+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492196+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492202+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.492203+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492210+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492219+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492225+00:00", "trade", 6.14, 37.0]
["2026-09-25T16:45:57.492258+00:00", "trade", 6.14, 459.0]
["2026-09-25T16:45:57.492322+00:00", "trade", 6.14, 56.0]
["2026-09-25T16:45:57.492324+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492347+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492349+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492355+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492361+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492371+00:00", "trade", 6.1431, 54.0]
["2026-09-25T16:45:57.492411+00:00", "trade", 6.14, 45.0]
["2026-09-25T16:45:57.492459+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:45:57.492548+00:00", "trade", 6.14, 1202.0]
["2026-09-25T16:45:57.492562+00:00", "trade", 6.14, 794.0]
["2026-09-25T16:45:57.492562+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492563+00:00", "trade", 6.14, 1500.0]
["2026-09-25T16:45:57.492565+00:00", "trade", 6.14, 1206.0]
["2026-09-25T16:45:57.492569+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492576+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492583+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492591+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492599+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492611+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492658+00:00", "trade", 6.14, 37.0]
["2026-09-25T16:45:57.492775+00:00", "trade", 6.14, 48.0]
["2026-09-25T16:45:57.492883+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492928+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.492965+00:00", "trade", 6.14, 51.0]
["2026-09-25T16:45:57.493037+00:00", "trade", 6.14, 63.0]
["2026-09-25T16:45:57.493037+00:00", "trade", 6.14, 42.0]
["2026-09-25T16:45:57.493037+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493103+00:00", "trade", 6.14, 1192.0]
["2026-09-25T16:45:57.493105+00:00", "trade", 6.14, 43.0]
["2026-09-25T16:45:57.493106+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:45:57.493108+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.493109+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.493131+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493137+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493144+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493157+00:00", "trade", 6.14, 1192.0]
["2026-09-25T16:45:57.493277+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493432+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493445+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493453+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493464+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493631+00:00", "trade", 6.14, 193.0]
["2026-09-25T16:45:57.493633+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.493633+00:00", "trade", 6.14, 1100.0]
["2026-09-25T16:45:57.493633+00:00", "trade", 6.14, 2007.0]
["2026-09-25T16:45:57.493825+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.493825+00:00", "trade", 6.14, 1550.0]
["2026-09-25T16:45:57.493851+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.493878+00:00", "trade", 6.14, 166.0]
["2026-09-25T16:45:57.493917+00:00", "trade", 6.14, 1700.0]
["2026-09-25T16:45:57.493961+00:00", "trade", 6.14, 1750.0]
["2026-09-25T16:45:57.494006+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.494193+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.494782+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.495200+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.495549+00:00", "trade", 6.14, 9.0]
["2026-09-25T16:45:57.496091+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.496380+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.499198+00:00", "trade", 6.14, 65.0]
["2026-09-25T16:45:57.499712+00:00", "trade", 6.14, 3800.0]
["2026-09-25T16:45:57.502019+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.502510+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:45:57.505646+00:00", "trade", 6.14, 2000.0]
["2026-09-25T16:45:57.509259+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.514196+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528032+00:00", "trade", 6.14, 294.0]
["2026-09-25T16:45:57.528033+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.528034+00:00", "trade", 6.14, 184.0]
["2026-09-25T16:45:57.528336+00:00", "trade", 6.14, 1116.0]
["2026-09-25T16:45:57.528338+00:00", "trade", 6.14, 1140.0]
["2026-09-25T16:45:57.528338+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528339+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528340+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528344+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:45:57.528345+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528346+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:45:57.528347+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:45:57.528351+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.528356+00:00", "trade", 6.14, 1.0]
["2026-09-25T16:45:57.528360+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:45:57.528364+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528366+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528377+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.528384+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.528449+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.528496+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528504+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528533+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:45:57.528534+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.528535+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528537+00:00", "trade", 6.14, 1140.0]
["2026-09-25T16:45:57.528549+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528574+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528580+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528624+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.528628+00:00", "trade", 6.14, 1100.0]
["2026-09-25T16:45:57.528628+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:45:57.528628+00:00", "trade", 6.14, 166.0]
["2026-09-25T16:45:57.528631+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528635+00:00", "trade", 6.14, 1100.0]
["2026-09-25T16:45:57.528636+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528685+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528686+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.528696+00:00", "trade", 6.14, 537.0]
["2026-09-25T16:45:57.528699+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:45:57.528700+00:00", "trade", 6.14, 300.0]
["2026-09-25T16:45:57.528705+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.528712+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.528717+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:45:57.528720+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.528722+00:00", "trade", 6.14, 3100.0]
["2026-09-25T16:45:57.528723+00:00", "trade", 6.14, 163.0]
["2026-09-25T16:45:57.528724+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528728+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528730+00:00", "trade", 6.14, 600.0]
["2026-09-25T16:45:57.528731+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528737+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528744+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528752+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528755+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528759+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528765+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:45:57.528766+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528773+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528780+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528786+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528787+00:00", "trade", 6.14, 1137.0]
["2026-09-25T16:45:57.528793+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528797+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528867+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.528874+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:45:57.528874+00:00", "trade", 6.14, 131.0]
["2026-09-25T16:45:57.528891+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528899+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.528926+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.528967+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.528975+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.529003+00:00", "trade", 6.14, 63.0]
["2026-09-25T16:45:57.529005+00:00", "trade", 6.14, 1237.0]
["2026-09-25T16:45:57.529006+00:00", "trade", 6.14, 63.0]
["2026-09-25T16:45:57.529021+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:45:57.529022+00:00", "trade", 6.14, 700.0]
["2026-09-25T16:45:57.529026+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.529027+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.529033+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529059+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.529074+00:00", "trade", 6.14, 1300.0]
["2026-09-25T16:45:57.529099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:45:57.529111+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529113+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529114+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529114+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529130+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529165+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529167+00:00", "trade", 6.14, 1372.0]
["2026-09-25T16:45:57.529168+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:45:57.529169+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529169+00:00", "trade", 6.14, 40.0]
["2026-09-25T16:45:57.529243+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529251+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529270+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529275+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529300+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529352+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529359+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529366+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529385+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529410+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529421+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529464+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529473+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529485+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529497+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529509+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529512+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529518+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529525+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529617+00:00", "trade", 6.14, 50.0]
["2026-09-25T16:45:57.529630+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529639+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529646+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529660+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529667+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529692+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529701+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529702+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529709+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529728+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529735+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529742+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529754+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529756+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529764+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529771+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529778+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529785+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529792+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529799+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529813+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:45:57.529849+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:45:57.529849+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.529872+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.529874+00:00", "trade", 6.14, 23.0]
["2026-09-25T16:45:57.529879+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.529918+00:00", "trade", 6.14, 77.0]
["2026-09-25T16:45:57.530121+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.530176+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.530246+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.530392+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.530410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.530701+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.531405+00:00", "trade", 6.14, 24.0]
["2026-09-25T16:45:57.533057+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.533872+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.536138+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.537166+00:00", "trade", 6.145, 5.0]
["2026-09-25T16:45:57.540056+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.540071+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.540078+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.540675+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.541134+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.541593+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.541617+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.541703+00:00", "trade", 6.135, 703.0]
["2026-09-25T16:45:57.542040+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.542500+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.544434+00:00", "trade", 6.135, 703.0]
["2026-09-25T16:45:57.549241+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.560580+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.822767+00:00", "trade", 6.135, 600.0]
["2026-09-25T16:45:57.835200+00:00", "trade", 6.135, 119.0]
["2026-09-25T16:45:57.835717+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.835730+00:00", "trade", 6.14, 17.0]
["2026-09-25T16:45:57.836096+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.836098+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.836120+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.836132+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.836201+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.836210+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.837117+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.838074+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.841207+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.866124+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.989686+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:57.994154+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.015511+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.124361+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.216717+00:00", "trade", 6.135, 9000.0]
["2026-09-25T16:45:58.844908+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.844915+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.845373+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.846160+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:58.867220+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.120750+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.120862+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.137649+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.137697+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.200266+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.200714+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.204507+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.204951+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.804788+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.805242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.845755+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.845762+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.845794+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.845811+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.855152+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.934717+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:45:59.937122+00:00", "trade", 6.1351, 30.0]
["2026-09-25T16:46:00.320985+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:00.367707+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:46:00.398090+00:00", "trade", 6.14, 25.0]
["2026-09-25T16:46:00.428071+00:00", "trade", 6.1323, 25.0]
["2026-09-25T16:46:00.564668+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:00.655855+00:00", "trade", 6.135, 71.0]
["2026-09-25T16:46:00.727223+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:00.792202+00:00", "trade", 6.13, 10.0]
["2026-09-25T16:46:00.855897+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.019844+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.019858+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.020410+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.023656+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.105357+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.105409+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.725398+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.726135+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.726142+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.748017+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.750996+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.751323+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.856420+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.856429+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.858242+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.877923+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.878559+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:01.878575+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.057482+00:00", "trade", 6.135, 119.0]
["2026-09-25T16:46:02.057484+00:00", "trade", 6.135, 13.0]
["2026-09-25T16:46:02.058179+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.068272+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:46:02.068335+00:00", "trade", 6.14, 5.0]
["2026-09-25T16:46:02.128326+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128336+00:00", "trade", 6.14, 500.0]
["2026-09-25T16:46:02.128340+00:00", "trade", 6.14, 256.0]
["2026-09-25T16:46:02.128342+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128444+00:00", "trade", 6.135, 79.0]
["2026-09-25T16:46:02.128445+00:00", "trade", 6.14, 75.0]
["2026-09-25T16:46:02.128446+00:00", "trade", 6.14, 196.0]
["2026-09-25T16:46:02.128448+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128452+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:46:02.128452+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128455+00:00", "trade", 6.14, 121.0]
["2026-09-25T16:46:02.128574+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128580+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:46:02.128580+00:00", "trade", 6.14, 23.0]
["2026-09-25T16:46:02.128586+00:00", "trade", 6.14, 90.0]
["2026-09-25T16:46:02.128588+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128696+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128713+00:00", "trade", 6.14, 79.0]
["2026-09-25T16:46:02.128714+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128716+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:46:02.128727+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128755+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128762+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128799+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128800+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128832+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:46:02.128859+00:00", "trade", 6.14, 30.0]
["2026-09-25T16:46:02.128861+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128862+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128862+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:46:02.128868+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128889+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:46:02.128899+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128912+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.128913+00:00", "trade", 6.14, 230.0]
["2026-09-25T16:46:02.128913+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128920+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128927+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128929+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:46:02.128929+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128934+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128940+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128947+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128953+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128959+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128965+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128971+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128977+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128984+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128992+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.128998+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129002+00:00", "trade", 6.14, 170.0]
["2026-09-25T16:46:02.129012+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129025+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129026+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129028+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:46:02.129038+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129046+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129054+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129056+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129067+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129073+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129087+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129090+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:46:02.129093+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129100+00:00", "quote", 6.14, 6.14]
["2026-09-25T16:46:02.129107+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:46:02.129108+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129118+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129125+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129131+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129137+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129144+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129182+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129189+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129196+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129203+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129248+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129291+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129395+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129429+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129457+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129495+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129593+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129607+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129648+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129879+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.129959+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.130877+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.131318+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.132087+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.132099+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.132551+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.133196+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.133202+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.236495+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.258178+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.496766+00:00", "trade", 6.145, 2.0]
["2026-09-25T16:46:02.497860+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:02.498542+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:03.057459+00:00", "trade", 6.143, 1.0]
["2026-09-25T16:46:03.213752+00:00", "trade", 6.1427, 1.0]
["2026-09-25T16:46:03.214118+00:00", "trade", 6.1427, 1.0]
["2026-09-25T16:46:03.374234+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:04.227526+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:04.230221+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:04.230312+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:04.396996+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:05.170054+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:05.917882+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:46:05.930652+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:06.656801+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:46:07.120318+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:07.444155+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:46:07.691175+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:07.691182+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:07.691634+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:07.692164+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:07.768087+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:08.225299+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:08.706295+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:08.706751+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:08.776245+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:08.812061+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:46:08.915157+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:08.929267+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:46:08.930489+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:08.970453+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:46:09.041737+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:09.175023+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:09.365698+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:11.291218+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:11.672476+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:11.698229+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:12.639947+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:12.641489+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:13.259743+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:14.615012+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:15.416095+00:00", "trade", 6.1414, 744.0]
["2026-09-25T16:46:15.416170+00:00", "trade", 6.1414, 1.0]
["2026-09-25T16:46:15.811389+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:16.354364+00:00", "trade", 6.1428, 3.0]
["2026-09-25T16:46:16.354732+00:00", "trade", 6.1428, 1.0]
["2026-09-25T16:46:16.461509+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:16.491420+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:16.618750+00:00", "trade", 6.145, 6.0]
["2026-09-25T16:46:16.625814+00:00", "trade", 6.145, 3.0]
["2026-09-25T16:46:17.488913+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:18.513843+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:46:19.060304+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:19.423295+00:00", "trade", 6.145, 1000.0]
["2026-09-25T16:46:19.427606+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:19.462688+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:20.035731+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:20.604025+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:20.684614+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:20.852112+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:21.027700+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:21.839193+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:22.163202+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:22.726444+00:00", "trade", 6.1493, 18.0]
["2026-09-25T16:46:23.278755+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:23.799210+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:23.969176+00:00", "trade", 6.15, 1550.0]
["2026-09-25T16:46:23.969199+00:00", "trade", 6.145, 1550.0]
["2026-09-25T16:46:23.969241+00:00", "trade", 6.145, 5.0]
["2026-09-25T16:46:23.969252+00:00", "trade", 6.15, 15.0]
["2026-09-25T16:46:23.969261+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:46:23.969272+00:00", "trade", 6.145, 15.0]
["2026-09-25T16:46:23.969297+00:00", "trade", 6.15, 30.0]
["2026-09-25T16:46:23.969330+00:00", "trade", 6.145, 30.0]
["2026-09-25T16:46:24.153729+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:24.497719+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:24.520258+00:00", "trade", 6.14, 10.0]
["2026-09-25T16:46:24.982278+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:46:24.982279+00:00", "trade", 6.145, 91.0]
["2026-09-25T16:46:24.982921+00:00", "trade", 6.145, 209.0]
["2026-09-25T16:46:25.020870+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:46:25.020871+00:00", "trade", 6.15, 4.0]
["2026-09-25T16:46:25.020872+00:00", "trade", 6.15, 2.0]
["2026-09-25T16:46:25.020874+00:00", "trade", 6.15, 220.0]
["2026-09-25T16:46:25.020878+00:00", "trade", 6.15, 99.0]
["2026-09-25T16:46:25.020878+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:46:25.020881+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.020881+00:00", "trade", 6.15, 4970.0]
["2026-09-25T16:46:25.020942+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:46:25.020943+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:46:25.020948+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:46:25.020950+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:46:25.020951+00:00", "trade", 6.15, 350.0]
["2026-09-25T16:46:25.020952+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:46:25.020953+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.020953+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.020957+00:00", "trade", 6.15, 17.0]
["2026-09-25T16:46:25.020957+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:46:25.020957+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.020957+00:00", "trade", 6.15, 12.0]
["2026-09-25T16:46:25.020958+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:46:25.020961+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.020962+00:00", "trade", 6.15, 59.0]
["2026-09-25T16:46:25.020967+00:00", "trade", 6.15, 911.0]
["2026-09-25T16:46:25.020971+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:25.020972+00:00", "trade", 6.15, 3.0]
["2026-09-25T16:46:25.021044+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.021060+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021074+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021081+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021114+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021126+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021133+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021139+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021150+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:46:25.021225+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021232+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021236+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.021238+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:46:25.021238+00:00", "trade", 6.15, 700.0]
["2026-09-25T16:46:25.021239+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021244+00:00", "trade", 6.145, 100.0]
["2026-09-25T16:46:25.021246+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:46:25.021246+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.021246+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021248+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021249+00:00", "trade", 6.15, 1100.0]
["2026-09-25T16:46:25.021250+00:00", "trade", 6.15, 1100.0]
["2026-09-25T16:46:25.021252+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:46:25.021259+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021265+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021271+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021278+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021286+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021292+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021299+00:00", "quote", 6.15, 6.15]
["2026-09-25T16:46:25.021305+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:46:25.021305+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021306+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021313+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021332+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021345+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021358+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021365+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021377+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021388+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021395+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021416+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021424+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021431+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021437+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021445+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021445+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021451+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021461+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:25.021527+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021535+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021562+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021655+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021699+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021716+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021723+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021733+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021735+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:46:25.021741+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021856+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021859+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:46:25.021871+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021881+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021958+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.021969+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.022106+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.022416+00:00", "trade", 6.15, 9.0]
["2026-09-25T16:46:25.022583+00:00", "trade", 6.155, 300.0]
["2026-09-25T16:46:25.022584+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.022589+00:00", "trade", 6.155, 609.0]
["2026-09-25T16:46:25.023045+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.023316+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.023323+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.023982+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.024205+00:00", "trade", 6.155, 609.0]
["2026-09-25T16:46:25.025458+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.028123+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:46:25.083541+00:00", "trade", 6.15, 7.0]
["2026-09-25T16:46:25.091086+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.144781+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.146462+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:46:25.149220+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.231074+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:46:25.517754+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:46:25.694979+00:00", "trade", 6.155, 80.0]
["2026-09-25T16:46:25.695592+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.696304+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:25.707779+00:00", "trade", 6.1537, 10.0]
["2026-09-25T16:46:25.916930+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:46:25.936187+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:46:26.076170+00:00", "trade", 6.15, 3539.0]
["2026-09-25T16:46:26.076758+00:00", "trade", 6.1435, 51.0]
["2026-09-25T16:46:26.707256+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:27.358067+00:00", "trade", 6.1496, 100.0]
["2026-09-25T16:46:27.436435+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:27.800120+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:28.262848+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:28.433971+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:28.700918+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:29.722033+00:00", "trade", 6.155, 1680.0]
["2026-09-25T16:46:30.018043+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:30.325812+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:46:30.420409+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:46:30.504330+00:00", "trade", 6.1541, 1.0]
["2026-09-25T16:46:30.709601+00:00", "trade", 6.1526, 5.0]
["2026-09-25T16:46:30.735857+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:30.862604+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:46:30.978609+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:46:31.057368+00:00", "trade", 6.155, 70.0]
["2026-09-25T16:46:31.161287+00:00", "trade", 6.1526, 25.0]
["2026-09-25T16:46:31.982251+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:32.678311+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:33.080205+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:33.351998+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:33.464318+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:34.020826+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:34.444911+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:34.994753+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:35.101634+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:35.102563+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:35.380436+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:35.469985+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:46:35.563712+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:36.514490+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:36.626776+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:37.048848+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:37.963764+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:38.169623+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:38.618647+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:39.292441+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:39.770685+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:40.992025+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:40.992483+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:41.102211+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:42.103643+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:42.241589+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:46:42.401693+00:00", "trade", 6.1426, 4.0]
["2026-09-25T16:46:43.637465+00:00", "trade", 6.1501, 1.0]
["2026-09-25T16:46:43.730659+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:46:43.730700+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:46:43.730948+00:00", "trade", 6.155, 8700.0]
["2026-09-25T16:46:43.734074+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:46:43.734373+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:43.734391+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:43.734440+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:43.734452+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:43.734459+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:43.734467+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:43.898098+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:46:44.194290+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.194723+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.831208+00:00", "trade", 6.16, 920.0]
["2026-09-25T16:46:44.831212+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.831679+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.831688+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.831703+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.832164+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.832600+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:46:44.901750+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:46:44.903310+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:44.903431+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:46:44.903432+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:46:44.903434+00:00", "trade", 6.16, 186.0]
["2026-09-25T16:46:44.903435+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:46:44.903439+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903439+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903442+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:46:44.903442+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903447+00:00", "trade", 6.16, 1140.0]
["2026-09-25T16:46:44.903447+00:00", "trade", 6.16, 700.0]
["2026-09-25T16:46:44.903450+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903450+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:44.903454+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:46:44.903649+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903655+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903662+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903669+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903676+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903682+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903689+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903695+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903701+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903707+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903714+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903721+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903733+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:46:44.903735+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:46:44.903735+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903739+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903740+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903740+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.903742+00:00", "trade", 6.16, 2250.0]
["2026-09-25T16:46:44.903747+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903748+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:46:44.903752+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:46:44.903761+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903769+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903781+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903788+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903795+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903801+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903807+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903821+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903827+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903833+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903846+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903852+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903901+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903936+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903943+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903950+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903960+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.903973+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.904034+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.904035+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:46:44.904035+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:46:44.904036+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:46:44.904037+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:46:44.904040+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.904047+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.904049+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:46:44.904049+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:46:44.904050+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904095+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:46:44.904143+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904170+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904171+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904182+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904185+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904242+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904244+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904248+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904257+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904285+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904398+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904496+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904542+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904549+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904565+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.904848+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.905015+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.906463+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.906470+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.906783+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.908278+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:44.914717+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:46:44.948979+00:00", "trade", 6.16, 11.0]
["2026-09-25T16:46:45.037254+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:45.201443+00:00", "trade", 6.1601, 10.0]
["2026-09-25T16:46:45.454362+00:00", "trade", 6.165, 9000.0]
["2026-09-25T16:46:45.537846+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:46:45.866979+00:00", "trade", 6.1628, 10.0]
["2026-09-25T16:46:46.230370+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:46:46.230371+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:46:46.279224+00:00", "trade", 6.165, 290.0]
["2026-09-25T16:46:46.555218+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:46.618059+00:00", "trade", 6.165, 875.0]
["2026-09-25T16:46:46.618777+00:00", "trade", 6.165, 875.0]
["2026-09-25T16:46:46.619508+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:47.057572+00:00", "trade", 6.1446, 6.0]
["2026-09-25T16:46:48.134717+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:48.807754+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:46:48.809327+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.639949+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:46:49.646600+00:00", "trade", 6.17, 358.0]
["2026-09-25T16:46:49.646610+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:46:49.646617+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:46:49.646621+00:00", "trade", 6.17, 342.0]
["2026-09-25T16:46:49.646621+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.647125+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.647142+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.647153+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.647161+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.647172+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.682634+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:49.866353+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:50.477748+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:50.494557+00:00", "trade", 6.1628, 1.0]
["2026-09-25T16:46:51.281998+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:46:51.861765+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:52.197588+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:46:52.376602+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:46:52.534393+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:53.046548+00:00", "trade", 6.17, 98.0]
["2026-09-25T16:46:53.047528+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:53.183183+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:53.286801+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:46:53.950446+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:54.070550+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:54.070726+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:54.468777+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:46:54.484365+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:46:54.903021+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:46:54.909983+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:46:56.195408+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:46:56.302049+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:46:56.304483+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:56.305736+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:57.555520+00:00", "trade", 6.1455, 1.0]
["2026-09-25T16:46:57.909286+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:57.981573+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:46:59.035655+00:00", "trade", 6.1494, 18.0]
["2026-09-25T16:47:00.348933+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:00.739871+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:47:00.739891+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:47:02.048859+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:04.233236+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.433367+00:00", "trade", 6.168, 100.0]
["2026-09-25T16:47:04.433695+00:00", "trade", 6.1688, 100.0]
["2026-09-25T16:47:04.433769+00:00", "trade", 6.17, 11.0]
["2026-09-25T16:47:04.433771+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:47:04.433771+00:00", "trade", 6.17, 69.0]
["2026-09-25T16:47:04.433839+00:00", "trade", 6.1693, 40.0]
["2026-09-25T16:47:04.434149+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.434176+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.434191+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.434204+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.435146+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.435538+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.436371+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:04.437574+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:47:04.442346+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:47:04.455581+00:00", "trade", 6.1694, 160.0]
["2026-09-25T16:47:05.108405+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:47:05.108432+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:47:05.108459+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:47:05.108484+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:05.108512+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:47:05.108536+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:05.108623+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:47:05.109101+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:05.109110+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:05.206251+00:00", "trade", 6.17, 300.0]
["2026-09-25T16:47:05.260263+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:05.291384+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:05.389854+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:05.390292+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:06.893322+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:06.997077+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:07.197544+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:07.349838+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:07.400471+00:00", "trade", 6.1629, 6.0]
["2026-09-25T16:47:07.400839+00:00", "trade", 6.1629, 1.0]
["2026-09-25T16:47:07.519835+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:07.600249+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:07.916397+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:08.382289+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:08.523272+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:08.540058+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:47:08.857301+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:10.146699+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:10.512048+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:14.381965+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:14.382433+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:14.675037+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:14.676126+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:14.676648+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:14.677587+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:15.314247+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:15.315007+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:15.677664+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:16.003717+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:16.340184+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:17.161307+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:17.338306+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:17.371957+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:17.383423+00:00", "trade", 6.1666, 5.0]
["2026-09-25T16:47:17.585556+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:17.611682+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:17.611695+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:17.658768+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:18.173919+00:00", "trade", 6.168, 2067.0]
["2026-09-25T16:47:18.210705+00:00", "trade", 6.1699, 433.0]
["2026-09-25T16:47:18.211270+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:18.211417+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:18.373007+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:18.684743+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:18.752537+00:00", "trade", 6.17, 4.0]
["2026-09-25T16:47:18.752599+00:00", "trade", 6.17, 196.0]
["2026-09-25T16:47:18.753297+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:18.753764+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:19.157231+00:00", "trade", 6.1677, 1.0]
["2026-09-25T16:47:19.159035+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:19.159041+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:19.159363+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:20.476059+00:00", "trade", 6.1451, 4.0]
["2026-09-25T16:47:21.002454+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:47:21.233788+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:21.782507+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:22.142639+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:22.381073+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:22.530005+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:23.019356+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:23.720002+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:24.778349+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:25.149490+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:26.348153+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:26.819574+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:27.254445+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:28.604934+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:28.616596+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:28.616674+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:28.617470+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.699401+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.699844+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.744395+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.744433+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.744847+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.785100+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.786027+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.795934+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:29.977092+00:00", "trade", 6.1451, 14.0]
["2026-09-25T16:47:30.029732+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:31.553327+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:47:31.989296+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:32.432850+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:32.602734+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:32.988913+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:33.048094+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:47:33.126801+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:47:33.256407+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:34.221999+00:00", "trade", 6.17, 50.0]
["2026-09-25T16:47:34.222025+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:47:34.222040+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:35.035439+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:35.433233+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:35.476888+00:00", "trade", 6.1616, 1.0]
["2026-09-25T16:47:35.519961+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:35.963909+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:36.775765+00:00", "trade", 6.1699, 500.0]
["2026-09-25T16:47:37.768350+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:38.172379+00:00", "trade", 6.165, 149.0]
["2026-09-25T16:47:38.411517+00:00", "trade", 6.1635, 1.0]
["2026-09-25T16:47:38.522805+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:38.591630+00:00", "trade", 6.165, 2.0]
["2026-09-25T16:47:38.591993+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:47:39.607836+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:40.715711+00:00", "trade", 6.1675, 461.0]
["2026-09-25T16:47:40.830768+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:41.142281+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:41.576031+00:00", "trade", 6.17, 30.0]
["2026-09-25T16:47:41.618012+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:41.856907+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:47:42.035491+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:42.140174+00:00", "trade", 6.17, 137.0]
["2026-09-25T16:47:42.140237+00:00", "trade", 6.17, 9.0]
["2026-09-25T16:47:42.140298+00:00", "trade", 6.17, 54.0]
["2026-09-25T16:47:42.283894+00:00", "trade", 6.1699, 8400.0]
["2026-09-25T16:47:42.329615+00:00", "trade", 6.165, 600.0]
["2026-09-25T16:47:42.665281+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:42.688118+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:47:42.803493+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:43.157877+00:00", "trade", 6.1696, 1.0]
["2026-09-25T16:47:43.209162+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:43.335188+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:47:43.397554+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:47:44.011279+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:44.070829+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:44.303873+00:00", "trade", 6.1686, 129.0]
["2026-09-25T16:47:44.625965+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:44.774330+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:44.895155+00:00", "trade", 6.1699, 4250.0]
["2026-09-25T16:47:45.125958+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:45.126425+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:45.561404+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:46.096524+00:00", "trade", 6.17, 270.0]
["2026-09-25T16:47:46.096534+00:00", "trade", 6.17, 400.0]
["2026-09-25T16:47:46.096539+00:00", "trade", 6.17, 600.0]
["2026-09-25T16:47:46.096544+00:00", "trade", 6.17, 130.0]
["2026-09-25T16:47:46.096546+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.096998+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.097055+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.097303+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.097320+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.097477+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.106546+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.106991+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.366398+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:47:46.367681+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:46.368362+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:47.456144+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:47:47.456497+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:47:49.008611+00:00", "trade", 6.165, 12.0]
["2026-09-25T16:47:49.008975+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:47:49.057430+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:49.664001+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:50.041281+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:50.424980+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:50.716253+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:50.874653+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:51.391895+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:51.596827+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:51.966263+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:52.020289+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:52.578297+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:47:52.662218+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:52.904273+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:53.104518+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:53.181812+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:53.782962+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:53.978078+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:55.072181+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:47:55.397013+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:55.687550+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:47:55.688246+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:56.269975+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:56.830680+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:56.873847+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:56.926957+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:57.131192+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:57.272231+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:47:57.352142+00:00", "trade", 6.1634, 4.0]
["2026-09-25T16:47:57.352504+00:00", "trade", 6.1634, 1.0]
["2026-09-25T16:47:57.398231+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:57.588117+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:57.663503+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:47:57.795954+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:57.934920+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.052705+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.292702+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.519947+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.523895+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.548285+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.605724+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.606981+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.631755+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.637857+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:47:58.852224+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:00.449003+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:00.662959+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:48:04.477361+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:05.196556+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:05.547619+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:05.569095+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:48:05.894816+00:00", "trade", 6.1629, 15.0]
["2026-09-25T16:48:05.947244+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:06.407202+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:06.407235+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:48:06.407244+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:06.407253+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:48:06.407380+00:00", "trade", 6.165, 310.0]
["2026-09-25T16:48:06.566337+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.566673+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.674980+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:48:06.677591+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:48:06.677636+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:48:06.677782+00:00", "trade", 6.165, 18.0]
["2026-09-25T16:48:06.677842+00:00", "trade", 6.165, 8.0]
["2026-09-25T16:48:06.678419+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:06.678420+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:06.678527+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678803+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678812+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678841+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678843+00:00", "trade", 6.16, 80.0]
["2026-09-25T16:48:06.678849+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678877+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678891+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678910+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.678979+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.679267+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.679593+00:00", "trade", 6.165, 16.0]
["2026-09-25T16:48:06.679597+00:00", "trade", 6.165, 6.0]
["2026-09-25T16:48:06.682363+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.682369+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.682645+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.682654+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:06.727735+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:48:06.791298+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:48:07.319846+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:07.320245+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:07.320246+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:07.320802+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:48:07.320936+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:48:07.321050+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:07.321161+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:48:07.944132+00:00", "trade", 6.165, 164.0]
["2026-09-25T16:48:08.030629+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.061007+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.063395+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.066373+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:08.067056+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.067334+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.067576+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.068521+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.260545+00:00", "trade", 6.1603, 4.0]
["2026-09-25T16:48:08.262343+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:48:08.262653+00:00", "trade", 6.16, 145.0]
["2026-09-25T16:48:08.262783+00:00", "trade", 6.1603, 145.0]
["2026-09-25T16:48:08.263411+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.263482+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.280694+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:48:08.281109+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.281131+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.281170+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.283283+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.647152+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.678364+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.751832+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:08.830809+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.895980+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:08.996898+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:09.118179+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:09.141620+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:48:09.162094+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:09.275516+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:48:12.408459+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:12.807053+00:00", "trade", 6.165, 4250.0]
["2026-09-25T16:48:12.924814+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:13.689895+00:00", "trade", 6.165, 440.0]
["2026-09-25T16:48:14.093906+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:14.142891+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:14.142892+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:14.151902+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:14.152531+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:15.364635+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:48:15.629013+00:00", "trade", 6.165, 9000.0]
["2026-09-25T16:48:16.289236+00:00", "trade", 6.165, 240.0]
["2026-09-25T16:48:16.361038+00:00", "trade", 6.165, 230.0]
["2026-09-25T16:48:16.764976+00:00", "trade", 6.17, 12.0]
["2026-09-25T16:48:16.766526+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:16.767651+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:17.450185+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:17.550838+00:00", "trade", 6.16, 98.0]
["2026-09-25T16:48:18.016913+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:48:18.367677+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:48:18.741833+00:00", "trade", 6.1611, 250.0]
["2026-09-25T16:48:18.848522+00:00", "trade", 6.165, 490.0]
["2026-09-25T16:48:19.135235+00:00", "trade", 6.1699, 9.0]
["2026-09-25T16:48:19.160864+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:48:19.226266+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:48:20.311292+00:00", "trade", 6.1507, 17.0]
["2026-09-25T16:48:20.571917+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:20.803051+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:21.063267+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:21.063823+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:21.082912+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:48:21.082955+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:48:21.087259+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:48:21.087374+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:21.087765+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:21.094456+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:21.126885+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:48:21.127265+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:21.185412+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:21.186530+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:22.092143+00:00", "trade", 6.1669, 1.0]
["2026-09-25T16:48:24.024457+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:24.024463+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:24.024586+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:24.025260+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:24.101293+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:24.101762+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:24.496811+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:24.759350+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:25.500618+00:00", "trade", 6.1605, 60.0]
["2026-09-25T16:48:25.937097+00:00", "trade", 6.1669, 3.0]
["2026-09-25T16:48:26.758134+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:27.117291+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:27.166377+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:27.431163+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:27.463456+00:00", "trade", 6.1605, 200.0]
["2026-09-25T16:48:28.021780+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:28.022446+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:28.109600+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:28.114298+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:28.126969+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:28.137701+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:48:28.138196+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:28.238738+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:28.719498+00:00", "trade", 6.1515, 7.0]
["2026-09-25T16:48:28.735367+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:28.749193+00:00", "trade", 6.1496, 2.0]
["2026-09-25T16:48:29.037892+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:29.171134+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:29.894455+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.020926+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.056884+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.104349+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.114521+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:30.115283+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:30.223456+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.223882+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.778910+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:30.780500+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:30.781611+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:31.044728+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:31.133424+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:31.178232+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:31.589500+00:00", "trade", 6.1617, 67.0]
["2026-09-25T16:48:31.590595+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:31.628746+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:31.844774+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:31.845474+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.055021+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.055500+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.055583+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.354656+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.358114+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:32.358487+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.358537+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.358567+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.358937+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.376492+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.412722+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.413194+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.464218+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.465307+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.465747+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.465806+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.466239+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.572219+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.975991+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:32.976527+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:33.078166+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:48:33.158309+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:33.158641+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:33.159099+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:33.542620+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:34.055359+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:34.143166+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:48:34.509369+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:35.976812+00:00", "trade", 6.1617, 15.0]
["2026-09-25T16:48:36.368746+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:36.438367+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:37.327893+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:37.568456+00:00", "trade", 6.1661, 75.0]
["2026-09-25T16:48:38.931222+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:39.086239+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:39.096380+00:00", "trade", 6.1489, 14.0]
["2026-09-25T16:48:39.151906+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:48:39.166445+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:39.311128+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:39.312578+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:39.438020+00:00", "trade", 6.1699, 82.0]
["2026-09-25T16:48:39.638098+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:39.689194+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:39.816461+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:39.934086+00:00", "trade", 6.1611, 200.0]
["2026-09-25T16:48:40.113014+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:40.602109+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:40.605332+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:40.618461+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:41.282981+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:41.968115+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:48:42.261233+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:43.295633+00:00", "trade", 6.1493, 32.0]
["2026-09-25T16:48:43.794666+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:43.797767+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:43.805761+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:43.846234+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:43.872247+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:43.872285+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:44.519973+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:44.692083+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:44.769288+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:44.769289+00:00", "trade", 6.165, 90.0]
["2026-09-25T16:48:44.769974+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:44.770001+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:44.777947+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:48:44.882835+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:44.883306+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:44.883419+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.041580+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.243356+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.243804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.589592+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.590242+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.614043+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.696398+00:00", "trade", 6.165, 247.0]
["2026-09-25T16:48:45.813602+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:45.884629+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:45.904752+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:45.997671+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.014662+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:46.123992+00:00", "trade", 6.1609, 461.0]
["2026-09-25T16:48:46.362365+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.487466+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.652411+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.652454+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:48:46.661699+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:48:46.662563+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.663044+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.752911+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:46.752991+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:48:46.753676+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:46.840701+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:48:46.841410+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:47.214341+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:47.233243+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:47.834670+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:47.845173+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:47.949262+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:48.249936+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:49.520413+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:49.520927+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.007663+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.168362+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:50.168542+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.168774+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:48:50.168775+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:48:50.168777+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.168778+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.168783+00:00", "trade", 6.16, 366.0]
["2026-09-25T16:48:50.168783+00:00", "trade", 6.16, 359.0]
["2026-09-25T16:48:50.168785+00:00", "trade", 6.16, 90.0]
["2026-09-25T16:48:50.168790+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.168791+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:50.168798+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.168798+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.168799+00:00", "trade", 6.16, 83.0]
["2026-09-25T16:48:50.168805+00:00", "trade", 6.16, 17.0]
["2026-09-25T16:48:50.168818+00:00", "trade", 6.16, 141.0]
["2026-09-25T16:48:50.168819+00:00", "trade", 6.16, 92.0]
["2026-09-25T16:48:50.168820+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:48:50.168822+00:00", "trade", 6.16, 823.0]
["2026-09-25T16:48:50.168823+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.168923+00:00", "trade", 6.16, 7.0]
["2026-09-25T16:48:50.168937+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:48:50.168940+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.168983+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.168990+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.168997+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169011+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169016+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169017+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169031+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169037+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169044+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169050+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169056+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169063+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169070+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169077+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169084+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169090+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169097+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169103+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169110+00:00", "trade", 6.16, 83.0]
["2026-09-25T16:48:50.169139+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169174+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169182+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169190+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169196+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169226+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169271+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169272+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169347+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169562+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169565+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169565+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169565+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169569+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169569+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:48:50.169574+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:48:50.169574+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:48:50.169574+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169575+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169582+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:48:50.169608+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:48:50.169624+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169630+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169636+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169643+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169649+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169656+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169669+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169675+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169681+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169682+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169688+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169694+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169701+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169707+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169718+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169722+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169722+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169723+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.169736+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169743+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169745+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.169759+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169780+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169793+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169822+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:48:50.169921+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.169966+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170052+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170108+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170138+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170151+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170163+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170179+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170239+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170376+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170398+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170496+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170603+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.170709+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.171258+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.171431+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.171479+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.171874+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.172681+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.193667+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.194117+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.195120+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.202621+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:48:50.310419+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:50.800152+00:00", "trade", 6.1568, 323.0]
["2026-09-25T16:48:50.822712+00:00", "trade", 6.1568, 1.0]
["2026-09-25T16:48:51.085216+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:48:51.519953+00:00", "trade", 6.16, 230.0]
["2026-09-25T16:48:51.585302+00:00", "trade", 6.1567, 2.0]
["2026-09-25T16:48:54.229614+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:54.322714+00:00", "trade", 6.1495, 83.0]
["2026-09-25T16:48:54.400040+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.078869+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.093699+00:00", "trade", 6.1576, 1.0]
["2026-09-25T16:48:55.099698+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.280472+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.326532+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.334170+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.356726+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.416592+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.633666+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.634128+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:55.947487+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:56.788519+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:56.789475+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:56.789940+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:56.901728+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:56.935186+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:57.020893+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:57.058988+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:48:57.322576+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:57.370490+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:57.490209+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:57.835843+00:00", "trade", 6.1512, 100.0]
["2026-09-25T16:48:58.047009+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:48:58.066404+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:58.099948+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:58.296276+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:58.682859+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:48:58.686619+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:48:59.129799+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:48:59.926085+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:00.012601+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:00.322618+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:00.323611+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:00.324566+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:00.704949+00:00", "trade", 6.1635, 3.0]
["2026-09-25T16:49:00.805895+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:01.365503+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:01.366248+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:01.908770+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:49:01.908803+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:01.908901+00:00", "trade", 6.155, 15.0]
["2026-09-25T16:49:01.909482+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:03.658813+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:03.659439+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:03.762214+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:04.228277+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.337814+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.500066+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:04.500535+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.503184+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.503207+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.504239+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.504253+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.505610+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.670575+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:04.917850+00:00", "trade", 6.1528, 25.0]
["2026-09-25T16:49:04.936904+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:49:05.659034+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:05.663126+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:05.667165+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:05.813617+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:49:05.815645+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:05.829968+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:05.864284+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:49:05.974806+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:05.975761+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:06.426732+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:06.427188+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:07.020635+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:07.021908+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:07.022383+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:07.395811+00:00", "trade", 6.1599, 81.0]
["2026-09-25T16:49:08.116853+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:49:09.116841+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:49:09.934722+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:49:10.244523+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:12.137004+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:49:12.335997+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:14.227825+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:14.228289+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:14.516384+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:14.516413+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:14.516871+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:14.517295+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:14.517306+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:15.648736+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:15.649645+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:17.096847+00:00", "trade", 6.1607, 100.0]
["2026-09-25T16:49:19.048267+00:00", "trade", 6.1528, 25.0]
["2026-09-25T16:49:19.960591+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:49:20.082090+00:00", "trade", 6.1595, 800.0]
["2026-09-25T16:49:20.115224+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:49:22.538991+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:49:22.980091+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:49:23.077939+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:23.081879+00:00", "trade", 6.155, 30.0]
["2026-09-25T16:49:23.820781+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:49:23.820814+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:49:23.820834+00:00", "trade", 6.15, 50.0]
["2026-09-25T16:49:23.820847+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:49:23.820962+00:00", "trade", 6.155, 125.0]
["2026-09-25T16:49:24.799597+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:26.507098+00:00", "trade", 6.1527, 5.0]
["2026-09-25T16:49:26.964791+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:28.375931+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:49:29.083192+00:00", "trade", 6.1495, 28.0]
["2026-09-25T16:49:29.108532+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:29.227943+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:29.228381+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:29.328990+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:29.854890+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:29.894230+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:30.120213+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:31.971976+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:32.006201+00:00", "trade", 6.1562, 100.0]
["2026-09-25T16:49:32.123202+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:32.214442+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:32.485475+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:33.190961+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:49:33.190996+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:33.191013+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:33.191032+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:49:33.191067+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:49:33.191075+00:00", "trade", 6.155, 20.0]
["2026-09-25T16:49:33.191184+00:00", "trade", 6.155, 560.0]
["2026-09-25T16:49:33.191692+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:33.964226+00:00", "trade", 6.155, 27.0]
["2026-09-25T16:49:34.015508+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:49:34.478135+00:00", "trade", 6.1512, 39.0]
["2026-09-25T16:49:34.683769+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:49:34.845446+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:49:35.121747+00:00", "trade", 6.1561, 1.0]
["2026-09-25T16:49:37.467920+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:38.010456+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:38.010989+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:38.011015+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:38.011490+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:39.113566+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:39.190079+00:00", "trade", 6.16, 8.0]
["2026-09-25T16:49:39.233558+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:39.312370+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:40.160196+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:40.161743+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:40.162726+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:40.163181+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:40.226680+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:40.381936+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:42.063274+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:42.063274+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:43.464202+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:43.467097+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:44.119934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:44.406646+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:49:44.626511+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:49:44.970925+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:49:45.770329+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:45.771101+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:45.880337+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:49:46.584898+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:47.031816+00:00", "trade", 6.1513, 100.0]
["2026-09-25T16:49:50.745953+00:00", "trade", 6.1567, 9.0]
["2026-09-25T16:49:50.768227+00:00", "trade", 6.1567, 1.0]
["2026-09-25T16:49:51.287871+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:49:51.576949+00:00", "trade", 6.1576, 1.0]
["2026-09-25T16:49:54.169761+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:54.240141+00:00", "trade", 6.155, 1105.0]
["2026-09-25T16:49:54.678863+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:49:54.837101+00:00", "trade", 6.16, 170.0]
["2026-09-25T16:49:54.837164+00:00", "trade", 6.16, 120.0]
["2026-09-25T16:49:55.514134+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:49:58.705070+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:50:00.022539+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:00.199516+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:00.324298+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:00.562973+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:00.940260+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:01.009116+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:01.087528+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:01.099032+00:00", "trade", 6.1531, 25.0]
["2026-09-25T16:50:01.824941+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:01.875427+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:01.958114+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:02.924348+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:03.302901+00:00", "trade", 6.1597, 70.0]
["2026-09-25T16:50:04.251547+00:00", "trade", 6.1578, 400.0]
["2026-09-25T16:50:04.415466+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:50:04.621697+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:05.361247+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:05.481290+00:00", "trade", 6.16, 12.0]
["2026-09-25T16:50:06.028113+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:50:07.042149+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:09.825270+00:00", "trade", 6.16, 14.0]
["2026-09-25T16:50:09.825860+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.826477+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.826495+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.826536+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.826951+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.828394+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.837334+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.837604+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:09.932513+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:10.982940+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:12.189807+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:12.190272+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:13.543783+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:13.799389+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:13.808150+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:13.836518+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:14.200900+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:14.201173+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:14.245060+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:14.245069+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:14.278720+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:14.491857+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:15.341204+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:50:15.837027+00:00", "trade", 6.155, 6.0]
["2026-09-25T16:50:15.943483+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:16.024616+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:50:16.024825+00:00", "trade", 6.16, 7.0]
["2026-09-25T16:50:16.025736+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.026685+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.027131+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.215682+00:00", "trade", 6.1547, 100.0]
["2026-09-25T16:50:16.253191+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.498456+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.579519+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.579978+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:16.607704+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:17.002134+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:17.720915+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:18.047703+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:18.366705+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:18.377783+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:18.787799+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:18.787841+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:19.116852+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:19.480192+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:19.826668+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:20.204185+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:20.554930+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:20.957006+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:20.957063+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:21.328692+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:21.779558+00:00", "trade", 6.1482, 10.0]
["2026-09-25T16:50:21.999709+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:23.075261+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:25.624023+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:26.026732+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:26.027045+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:26.027189+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:26.027541+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:27.770183+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:27.771174+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:27.892466+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:27.927336+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:28.808321+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:29.114178+00:00", "trade", 6.16, 7.0]
["2026-09-25T16:50:29.294320+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:29.806430+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:29.976659+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:30.492106+00:00", "trade", 6.1559, 1.0]
["2026-09-25T16:50:30.759769+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:30.837231+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:50:32.003373+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:50:32.003418+00:00", "trade", 6.15, 1.0]
["2026-09-25T16:50:32.057032+00:00", "trade", 6.155, 3.0]
["2026-09-25T16:50:33.327074+00:00", "trade", 6.158, 10.0]
["2026-09-25T16:50:33.622747+00:00", "trade", 6.1494, 17.0]
["2026-09-25T16:50:34.053702+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:34.092559+00:00", "trade", 6.1511, 100.0]
["2026-09-25T16:50:35.033326+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:50:35.490589+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:36.176239+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:50:36.689460+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:36.690230+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:36.932898+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:36.988495+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:37.299803+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:37.300260+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:37.325287+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:37.328807+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:37.481814+00:00", "trade", 6.155, 8.0]
["2026-09-25T16:50:37.742488+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:37.742946+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:38.018673+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:38.019116+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:38.232804+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:38.256052+00:00", "trade", 6.1562, 3.0]
["2026-09-25T16:50:38.322618+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:38.748382+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:39.064858+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:39.460269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:39.465662+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:39.516403+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.023636+00:00", "trade", 6.155, 410.0]
["2026-09-25T16:50:40.052808+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.058211+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.095085+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.098634+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.109424+00:00", "trade", 6.1599, 9.0]
["2026-09-25T16:50:40.202511+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.202979+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.357853+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:40.425889+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:40.723304+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:41.054312+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:41.455864+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:41.456591+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.786755+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:42.140268+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:42.515935+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:42.516719+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:42.517236+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:42.601784+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:42.703258+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:42.902531+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:42.903262+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:42.903348+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:43.036907+00:00", "trade", 6.1581, 7.0]
["2026-09-25T16:50:43.129256+00:00", "trade", 6.1536, 35.0]
["2026-09-25T16:50:43.977813+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:50:44.657243+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:45.561838+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:45.564383+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:45.642288+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:46.522615+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:46.536254+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:46.542269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:48.150726+00:00", "trade", 6.1599, 4550.0]
["2026-09-25T16:50:48.698407+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:50:48.698417+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:50:48.698417+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:48.698878+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:51.238175+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:51.246148+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:51.798584+00:00", "trade", 6.158, 1.0]
["2026-09-25T16:50:51.904922+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:50:53.536833+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:53.915484+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:53.917188+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:54.044060+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:54.263676+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:54.263726+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:54.263983+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:54.271534+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:54.278736+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:54.848568+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:55.472335+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:55.780689+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:50:55.982434+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:50:56.930483+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:57.523596+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:57.523868+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:57.710342+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:57.750126+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:57.877825+00:00", "trade", 6.155, 500.0]
["2026-09-25T16:50:58.015620+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:58.541297+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:50:58.760700+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:59.084066+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:00.005342+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:00.006081+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:00.006478+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:00.036276+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:00.043897+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:01.174944+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:01.386231+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:51:01.560931+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:01.745094+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.287027+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.530524+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.567753+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.568269+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.632672+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.633108+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.853460+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:02.853916+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:03.029166+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:03.519147+00:00", "trade", 6.155, 3.0]
["2026-09-25T16:51:03.535211+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:51:03.535244+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:51:03.551459+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:51:03.551501+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:51:04.082162+00:00", "trade", 6.155, 892.0]
["2026-09-25T16:51:05.459111+00:00", "trade", 6.155, 56.0]
["2026-09-25T16:51:05.459123+00:00", "trade", 6.15, 56.0]
["2026-09-25T16:51:05.476352+00:00", "trade", 6.16, 28.0]
["2026-09-25T16:51:05.476399+00:00", "trade", 6.16, 28.0]
["2026-09-25T16:51:07.259403+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:51:08.087708+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:08.646533+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:51:08.646544+00:00", "trade", 6.155, 50.0]
["2026-09-25T16:51:11.360923+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:12.825080+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:51:13.855648+00:00", "trade", 6.155, 980.0]
["2026-09-25T16:51:13.919361+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:51:13.919395+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:51:14.521103+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.531375+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.531771+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.665793+00:00", "trade", 6.16, 69.0]
["2026-09-25T16:51:14.665854+00:00", "trade", 6.16, 181.0]
["2026-09-25T16:51:14.666554+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.666567+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.760444+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.832364+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.841999+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.924603+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.959366+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:14.961638+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:15.124509+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:15.166498+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:15.185531+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:15.424035+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:15.459554+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:16.442400+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:16.480787+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:16.480793+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:16.816958+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:17.175160+00:00", "trade", 6.1518, 100.0]
["2026-09-25T16:51:17.809121+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:17.809152+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:18.083048+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:18.083055+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:18.083570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:18.084020+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:18.087403+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:19.032100+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:19.032865+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:19.537339+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:19.926368+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:20.416322+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:21.101985+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:21.641484+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:23.944272+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:51:23.944321+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:51:24.620925+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:24.620932+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:24.688145+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:25.011718+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:25.831388+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:26.303649+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:26.315473+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:26.980460+00:00", "trade", 6.1577, 1.0]
["2026-09-25T16:51:27.655653+00:00", "trade", 6.1518, 39.0]
["2026-09-25T16:51:27.678279+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:28.243666+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:29.429953+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:29.733720+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:30.126319+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:30.126429+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:30.654075+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:30.883742+00:00", "trade", 6.155, 6.0]
["2026-09-25T16:51:31.751912+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:32.134657+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:32.163083+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:32.325966+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:51:32.696470+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:34.175695+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:34.207102+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:34.207784+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:35.002237+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:35.281322+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:35.546797+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:35.595261+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:35.595953+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:36.373538+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:37.631122+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:38.490651+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:51:39.529684+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:40.486144+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:41.676248+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:41.714734+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:41.759768+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:51:42.550708+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:51:42.552253+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:44.212872+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:44.213338+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:44.240471+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:44.342266+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:51:44.532901+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:44.914934+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:45.056260+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:45.917683+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:46.611877+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:47.443369+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:47.975234+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:48.872675+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:48.873387+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.032724+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.146163+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.200249+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.256811+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.646149+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.646158+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:49.874276+00:00", "trade", 6.16, 96.0]
["2026-09-25T16:51:50.462487+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:50.954885+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:51.322541+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:51.482834+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:51.723223+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:52.049454+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:52.495813+00:00", "trade", 6.1555, 3.0]
["2026-09-25T16:51:52.708838+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:53.227475+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:53.916207+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:53.980805+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.080667+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.499396+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.499860+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.525746+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.640709+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.676134+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:54.699887+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.180546+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.181010+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.247181+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:55.247867+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.641139+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:51:55.641846+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.708814+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.708919+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:55.851637+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:51:55.986008+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:56.334105+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:51:56.460928+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:51:56.654157+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:51:58.708067+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:51:58.819949+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:58.847618+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:51:58.848301+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:59.054932+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:59.055403+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:51:59.056346+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:00.025946+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:00.066516+00:00", "trade", 6.1523, 1.0]
["2026-09-25T16:52:00.228199+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:00.550255+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:00.820932+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:52:00.932433+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:01.274378+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:01.453741+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:01.636511+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:01.826340+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:01.971876+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.128321+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.146116+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.158014+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:52:02.327967+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:02.332392+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.524070+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:52:02.724743+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.817589+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.930358+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:52:02.930414+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:52:02.930669+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.930677+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.931128+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:02.931210+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:03.019017+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:03.019471+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:03.223903+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:03.274548+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:03.461289+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:03.892277+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:04.251929+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:04.401806+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:52:04.611944+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:04.668411+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:52:04.672364+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:52:04.672402+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:52:06.042620+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:06.942484+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:07.070435+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:52:07.296627+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:08.134928+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:08.597598+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:52:08.775856+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:09.300660+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:09.802251+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:10.050162+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:52:10.854269+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:11.294001+00:00", "trade", 6.15, 10.0]
["2026-09-25T16:52:11.437027+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:11.437374+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:11.896929+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:12.216354+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:12.313939+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:12.500492+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:12.701648+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:12.784309+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:12.870452+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:13.498672+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:13.498682+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:52:13.766641+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:14.085235+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:14.117214+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:14.523937+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:14.536315+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:15.443571+00:00", "trade", 6.155, 200.0]
["2026-09-25T16:52:15.721468+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:16.683056+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:16.876300+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:16.952508+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:18.143104+00:00", "trade", 6.16, 315.0]
["2026-09-25T16:52:18.143168+00:00", "trade", 6.16, 384.0]
["2026-09-25T16:52:18.222109+00:00", "trade", 6.16, 9.0]
["2026-09-25T16:52:18.453021+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:18.981160+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:19.085383+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:19.085385+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:52:19.085861+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:19.088003+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:19.185546+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:19.222121+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:52:19.539025+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:52:19.873429+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:21.616709+00:00", "trade", 6.16, 2000.0]
["2026-09-25T16:52:21.616718+00:00", "trade", 6.155, 2000.0]
["2026-09-25T16:52:21.616751+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:22.188607+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:52:22.268648+00:00", "trade", 6.16, 2000.0]
["2026-09-25T16:52:22.268649+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:22.268651+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:52:22.268652+00:00", "trade", 6.16, 700.0]
["2026-09-25T16:52:22.268656+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:52:22.268656+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:52:22.268659+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:22.268660+00:00", "trade", 6.16, 898.0]
["2026-09-25T16:52:22.268663+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:52:22.268665+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:52:22.268667+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:52:22.268667+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:52:22.268670+00:00", "trade", 6.16, 27.0]
["2026-09-25T16:52:22.268671+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:52:22.268674+00:00", "trade", 6.16, 163.0]
["2026-09-25T16:52:22.268933+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268939+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268946+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268947+00:00", "trade", 6.16, 28.0]
["2026-09-25T16:52:22.268949+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:52:22.268950+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:52:22.268960+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268967+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268967+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268973+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268980+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268988+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.268994+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269001+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269007+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269013+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269034+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269040+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269060+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269072+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269079+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269086+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269092+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269098+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269123+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269135+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269171+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:52:22.269199+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:22.269234+00:00", "trade", 6.16, 39.0]
["2026-09-25T16:52:22.269235+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:22.269235+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:52:22.269236+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.269246+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:22.269616+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:52:22.269767+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.269804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.269830+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.269902+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.270114+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.270129+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.270319+00:00", "trade", 6.16, 48.0]
["2026-09-25T16:52:22.270335+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:52:22.270347+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:52:22.270977+00:00", "trade", 6.16, 6000.0]
["2026-09-25T16:52:22.271876+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.272965+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.299264+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:22.469719+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.330754+00:00", "trade", 6.165, 37.0]
["2026-09-25T16:52:23.334608+00:00", "trade", 6.17, 500.0]
["2026-09-25T16:52:23.334618+00:00", "trade", 6.17, 163.0]
["2026-09-25T16:52:23.334622+00:00", "trade", 6.17, 414.0]
["2026-09-25T16:52:23.334628+00:00", "trade", 6.17, 586.0]
["2026-09-25T16:52:23.334669+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.335154+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.335165+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.335220+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.335950+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.338597+00:00", "trade", 6.17, 37.0]
["2026-09-25T16:52:23.338852+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:23.370462+00:00", "trade", 6.165, 351.0]
["2026-09-25T16:52:23.408809+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:24.112006+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:24.412333+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:24.534501+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:24.891624+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:25.761746+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:26.935386+00:00", "trade", 6.1699, 75.0]
["2026-09-25T16:52:28.718900+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:28.718909+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:52:28.718940+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:52:28.718968+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:28.718976+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:28.719001+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:52:28.719148+00:00", "trade", 6.165, 470.0]
["2026-09-25T16:52:29.724079+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:30.488429+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:31.568679+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:32.101426+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:52:32.221114+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:52:32.323686+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:32.325163+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:32.326042+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:33.087277+00:00", "trade", 6.1699, 1000.0]
["2026-09-25T16:52:33.148204+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:52:33.148237+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:33.148248+00:00", "trade", 6.16, 96.0]
["2026-09-25T16:52:33.148273+00:00", "trade", 6.165, 96.0]
["2026-09-25T16:52:33.148401+00:00", "trade", 6.165, 144.0]
["2026-09-25T16:52:33.634692+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:52:33.635306+00:00", "trade", 6.165, 270.0]
["2026-09-25T16:52:33.643216+00:00", "trade", 6.17, 30.0]
["2026-09-25T16:52:34.221472+00:00", "trade", 6.165, 21.0]
["2026-09-25T16:52:34.222726+00:00", "trade", 6.165, 36.0]
["2026-09-25T16:52:34.224376+00:00", "trade", 6.17, 43.0]
["2026-09-25T16:52:34.230138+00:00", "trade", 6.17, 21.0]
["2026-09-25T16:52:34.231039+00:00", "trade", 6.17, 36.0]
["2026-09-25T16:52:34.640931+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:52:34.656616+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.656643+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.945810+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.946386+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.946467+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.947266+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.947637+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.950714+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.953331+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.953718+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.953822+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.954861+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:34.954915+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.137900+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.249628+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:52:35.390067+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.567249+00:00", "trade", 6.17, 47.0]
["2026-09-25T16:52:35.567259+00:00", "trade", 6.165, 47.0]
["2026-09-25T16:52:35.567353+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.567472+00:00", "trade", 6.165, 360.0]
["2026-09-25T16:52:35.604549+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.604575+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.831005+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:35.836151+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:36.338236+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:36.431517+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:37.311167+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:52:37.322581+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:37.496149+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:52:37.496158+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:52:37.496188+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:52:37.496197+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:52:38.036908+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:38.036933+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:38.037002+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:38.344205+00:00", "trade", 6.1601, 4550.0]
["2026-09-25T16:52:39.833885+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:52:40.670064+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:40.696785+00:00", "trade", 6.165, 15.0]
["2026-09-25T16:52:40.696785+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:52:40.706106+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:52:40.767077+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:52:42.693149+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:52:42.992731+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:52:43.945545+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:44.111571+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:52:45.149972+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:52:45.590877+00:00", "trade", 6.165, 24.0]
["2026-09-25T16:52:45.590877+00:00", "trade", 6.165, 76.0]
["2026-09-25T16:52:45.600299+00:00", "trade", 6.17, 24.0]
["2026-09-25T16:52:45.763951+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:52:46.200135+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:52:46.762712+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:46.881234+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:47.188234+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:47.621415+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:52:49.116523+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:52:49.346161+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:49.475345+00:00", "trade", 6.1605, 7.0]
["2026-09-25T16:52:49.769255+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:52:49.771487+00:00", "trade", 6.165, 130.0]
["2026-09-25T16:52:49.882320+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:52:49.942293+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:52:50.792490+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:52:50.883350+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:52:51.046513+00:00", "trade", 6.165, 1261.0]
["2026-09-25T16:52:51.046514+00:00", "trade", 6.165, 32.0]
["2026-09-25T16:52:51.047274+00:00", "trade", 6.165, 688.0]
["2026-09-25T16:52:51.054523+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:51.055339+00:00", "trade", 6.17, 32.0]
["2026-09-25T16:52:51.238953+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:51.239419+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:51.590633+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:52:51.591496+00:00", "trade", 6.17, 80.0]
["2026-09-25T16:52:51.598751+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:52:52.423744+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:52.527939+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:53.455643+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:53.496554+00:00", "trade", 6.1699, 2.0]
["2026-09-25T16:52:55.908800+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:52:55.967180+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:52:57.688039+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:52:57.938315+00:00", "trade", 6.165, 152.0]
["2026-09-25T16:53:00.507147+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:00.865887+00:00", "trade", 6.165, 13.0]
["2026-09-25T16:53:00.898535+00:00", "trade", 6.17, 13.0]
["2026-09-25T16:53:01.428496+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:53:01.437538+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:01.459347+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:01.459807+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:01.474753+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:01.580009+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:01.781661+00:00", "trade", 6.1601, 31.0]
["2026-09-25T16:53:02.033004+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:03.114370+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:53:03.115242+00:00", "trade", 6.165, 22.0]
["2026-09-25T16:53:03.122043+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:03.238825+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:03.241582+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:03.673186+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:03.673216+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:04.174145+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:04.316178+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:04.316249+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:04.608687+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:04.609141+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:04.991963+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:04.992420+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:05.052556+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:05.156535+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:05.440717+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:53:05.528000+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:05.795034+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:53:06.046528+00:00", "trade", 6.165, 45.0]
["2026-09-25T16:53:06.047341+00:00", "trade", 6.165, 278.0]
["2026-09-25T16:53:06.055573+00:00", "trade", 6.17, 45.0]
["2026-09-25T16:53:06.548176+00:00", "trade", 6.165, 35.0]
["2026-09-25T16:53:06.557106+00:00", "trade", 6.17, 35.0]
["2026-09-25T16:53:06.619309+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:07.763870+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:08.040459+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:53:08.174700+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:53:08.199000+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:53:08.572719+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:53:09.429379+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:09.906397+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:53:09.906425+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:53:10.317775+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:10.593242+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:10.608852+00:00", "trade", 6.165, 3.0]
["2026-09-25T16:53:10.608860+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:53:10.608979+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:53:10.655474+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:10.655926+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:10.828758+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:10.829191+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:10.829221+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:10.915707+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:11.369896+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:11.369923+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:11.673065+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:11.836192+00:00", "trade", 6.1617, 1.0]
["2026-09-25T16:53:12.809066+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:12.809072+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:12.810314+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:14.562524+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:15.194505+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:15.241787+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:15.241814+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:15.496603+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:15.497112+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:15.577632+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:53:15.778302+00:00", "trade", 6.1667, 80.0]
["2026-09-25T16:53:16.616347+00:00", "trade", 6.1518, 100.0]
["2026-09-25T16:53:16.764033+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:17.401492+00:00", "trade", 6.1518, 100.0]
["2026-09-25T16:53:17.540289+00:00", "trade", 6.167, 3000.0]
["2026-09-25T16:53:17.697370+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:53:18.512218+00:00", "trade", 6.165, 28.0]
["2026-09-25T16:53:18.513263+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:18.513464+00:00", "trade", 6.165, 15.0]
["2026-09-25T16:53:18.513712+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:18.517171+00:00", "trade", 6.17, 9.0]
["2026-09-25T16:53:18.517338+00:00", "trade", 6.17, 3.0]
["2026-09-25T16:53:18.517365+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:18.517438+00:00", "trade", 6.17, 3.0]
["2026-09-25T16:53:18.517460+00:00", "trade", 6.17, 84.0]
["2026-09-25T16:53:18.517526+00:00", "trade", 6.17, 138.0]
["2026-09-25T16:53:18.517640+00:00", "trade", 6.17, 91.0]
["2026-09-25T16:53:18.518789+00:00", "trade", 6.17, 9.0]
["2026-09-25T16:53:18.520599+00:00", "trade", 6.17, 28.0]
["2026-09-25T16:53:18.521997+00:00", "trade", 6.17, 15.0]
["2026-09-25T16:53:19.042127+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:19.140230+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:53:19.420742+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:53:19.429636+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:53:19.539554+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:19.665933+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:53:20.682102+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:21.065474+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:21.065885+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:21.065946+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:21.066640+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:21.067987+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:21.278606+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:53:21.760717+00:00", "trade", 6.17, 3.0]
["2026-09-25T16:53:26.659780+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:53:27.870561+00:00", "trade", 6.165, 14.0]
["2026-09-25T16:53:27.874388+00:00", "trade", 6.17, 86.0]
["2026-09-25T16:53:27.874887+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:27.878925+00:00", "trade", 6.17, 14.0]
["2026-09-25T16:53:27.880709+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:27.890044+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:53:28.605521+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:53:28.942529+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:28.942990+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:29.025199+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:29.903072+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:53:30.759023+00:00", "trade", 6.1697, 17.0]
["2026-09-25T16:53:30.780871+00:00", "trade", 6.1686, 1.0]
["2026-09-25T16:53:31.175223+00:00", "trade", 6.1512, 4.0]
["2026-09-25T16:53:31.356934+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:53:32.474113+00:00", "trade", 6.1614, 42.0]
["2026-09-25T16:53:32.505261+00:00", "trade", 6.17, 52.0]
["2026-09-25T16:53:32.505693+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:32.505722+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:32.505733+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:32.506183+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:32.722091+00:00", "trade", 6.1614, 1.0]
["2026-09-25T16:53:33.147734+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:33.275768+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:33.305936+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:33.409079+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:33.850756+00:00", "trade", 6.17, 48.0]
["2026-09-25T16:53:33.850762+00:00", "trade", 6.17, 12.0]
["2026-09-25T16:53:33.850764+00:00", "trade", 6.17, 26.0]
["2026-09-25T16:53:33.850978+00:00", "trade", 6.17, 14.0]
["2026-09-25T16:53:33.851226+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:36.057830+00:00", "trade", 6.17, 30.0]
["2026-09-25T16:53:37.388760+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:37.389231+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:37.611512+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:37.612687+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:39.687429+00:00", "trade", 6.1622, 1.0]
["2026-09-25T16:53:41.083941+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:41.084570+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:41.174297+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:41.175234+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:41.184409+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:41.184869+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:42.931824+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:53:44.996791+00:00", "trade", 6.17, 18.0]
["2026-09-25T16:53:44.996795+00:00", "trade", 6.17, 82.0]
["2026-09-25T16:53:44.997225+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:45.876588+00:00", "trade", 6.17, 23662.0]
["2026-09-25T16:53:45.876945+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:53:45.876982+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:45.877404+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:45.877426+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:45.877859+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:45.942262+00:00", "trade", 6.17, 2.0]
["2026-09-25T16:53:46.130532+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:53:46.143668+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:46.682142+00:00", "trade", 6.17, 1114.0]
["2026-09-25T16:53:46.682151+00:00", "trade", 6.17, 1100.0]
["2026-09-25T16:53:46.682155+00:00", "trade", 6.17, 300.0]
["2026-09-25T16:53:46.682160+00:00", "trade", 6.17, 66.0]
["2026-09-25T16:53:46.682165+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:46.682652+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:46.683181+00:00", "trade", 6.17, 9.0]
["2026-09-25T16:53:46.683244+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:46.684673+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:46.772426+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:53:47.205754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:47.333035+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:49.207142+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:53:49.525619+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:49.526079+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:50.359062+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:53:50.359123+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:53:52.724964+00:00", "trade", 6.1668, 500.0]
["2026-09-25T16:53:54.440719+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:54.475057+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:53:55.030567+00:00", "trade", 6.1687, 8400.0]
["2026-09-25T16:53:55.031278+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:55.031744+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:55.129283+00:00", "trade", 6.165, 600.0]
["2026-09-25T16:53:55.129967+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:55.620583+00:00", "trade", 6.17, 1100.0]
["2026-09-25T16:53:55.621289+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:55.853730+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:57.331468+00:00", "trade", 6.165, 9000.0]
["2026-09-25T16:53:57.688324+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:57.688362+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:58.459032+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:53:58.459042+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:53:59.374686+00:00", "trade", 6.1677, 3.0]
["2026-09-25T16:53:59.932233+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:53:59.932684+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:00.932979+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:54:00.991765+00:00", "trade", 6.1649, 13.0]
["2026-09-25T16:54:01.022372+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:54:01.022426+00:00", "trade", 6.17, 2.0]
["2026-09-25T16:54:01.022492+00:00", "trade", 6.17, 198.0]
["2026-09-25T16:54:01.022551+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:54:01.022666+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:54:01.022694+00:00", "trade", 6.17, 186.0]
["2026-09-25T16:54:01.022744+00:00", "trade", 6.17, 132.0]
["2026-09-25T16:54:01.024077+00:00", "trade", 6.17, 74.0]
["2026-09-25T16:54:01.025719+00:00", "trade", 6.17, 8.0]
["2026-09-25T16:54:01.303316+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:54:01.320193+00:00", "trade", 6.165, 240.0]
["2026-09-25T16:54:01.671347+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:54:01.697231+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:54:01.789104+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:54:02.339180+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:02.340561+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:02.634524+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:02.634734+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:02.635205+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:02.790321+00:00", "trade", 6.1645, 80.0]
["2026-09-25T16:54:03.827890+00:00", "trade", 6.1666, 500.0]
["2026-09-25T16:54:04.374590+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:54:04.449304+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:54:05.313135+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:54:05.656506+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:54:06.179908+00:00", "trade", 6.165, 3400.0]
["2026-09-25T16:54:06.180414+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:06.181209+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:06.421128+00:00", "trade", 6.1614, 1.0]
["2026-09-25T16:54:06.714028+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:54:06.735939+00:00", "trade", 6.165, 160.0]
["2026-09-25T16:54:06.735940+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:54:06.738653+00:00", "trade", 6.17, 75.0]
["2026-09-25T16:54:06.738715+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:54:06.738781+00:00", "trade", 6.17, 8.0]
["2026-09-25T16:54:06.738841+00:00", "trade", 6.17, 57.0]
["2026-09-25T16:54:06.744505+00:00", "trade", 6.17, 11.0]
["2026-09-25T16:54:07.310195+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:54:07.311579+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:08.742238+00:00", "trade", 6.1688, 1.0]
["2026-09-25T16:54:09.117860+00:00", "trade", 6.17, 14.0]
["2026-09-25T16:54:09.867716+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:09.868780+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:09.868988+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:10.300635+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:10.301425+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:12.515099+00:00", "trade", 6.1671, 2000.0]
["2026-09-25T16:54:12.517526+00:00", "trade", 6.165, 2000.0]
["2026-09-25T16:54:13.081550+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:13.085264+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:13.086814+00:00", "trade", 6.17, 212.0]
["2026-09-25T16:54:13.086879+00:00", "trade", 6.17, 168.0]
["2026-09-25T16:54:13.210816+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:13.267378+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:13.378278+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:13.796639+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:13.892338+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:13.986251+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:13.987237+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:14.815013+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:15.295172+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:15.295861+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:15.437921+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:54:15.861975+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:15.864129+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:16.122015+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:16.125820+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:16.173254+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:54:16.227007+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:16.522148+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:16.946258+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:17.051255+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:17.060661+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:17.061580+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:17.205084+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:17.293051+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:19.597217+00:00", "trade", 6.1528, 100.0]
["2026-09-25T16:54:19.832580+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:54:20.932795+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:54:21.366072+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:21.460866+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:21.461693+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:54:21.909734+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:21.910751+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:22.636511+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:54:23.374476+00:00", "trade", 6.1699, 100.0]
["2026-09-25T16:54:25.214574+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:27.555718+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:28.205964+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:29.928473+00:00", "trade", 6.1699, 100.0]
["2026-09-25T16:54:30.128711+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:54:31.173949+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:54:32.956930+00:00", "trade", 6.1699, 200.0]
["2026-09-25T16:54:33.587461+00:00", "trade", 6.1648, 34.0]
["2026-09-25T16:54:33.965097+00:00", "trade", 6.1651, 1500.0]
["2026-09-25T16:54:37.524517+00:00", "trade", 6.1528, 100.0]
["2026-09-25T16:54:39.197825+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:54:40.267545+00:00", "trade", 6.1623, 12.0]
["2026-09-25T16:54:40.954484+00:00", "trade", 6.1614, 3.0]
["2026-09-25T16:54:41.048714+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:41.048995+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:41.082064+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:41.171115+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:41.418408+00:00", "trade", 6.17, 94.0]
["2026-09-25T16:54:41.419111+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:42.095790+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:42.990029+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:42.990339+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:42.990407+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:45.015226+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:54:46.946420+00:00", "trade", 6.1662, 25.0]
["2026-09-25T16:54:47.122930+00:00", "trade", 6.165, 291.0]
["2026-09-25T16:54:49.523745+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:54:49.523754+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:54:49.950904+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:50.035302+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:50.035325+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:54:50.035330+00:00", "trade", 6.17, 90.0]
["2026-09-25T16:54:51.955147+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:51.955990+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:52.869423+00:00", "trade", 6.1699, 1.0]
["2026-09-25T16:54:52.880780+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:52.882047+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:53.830347+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:54:53.830376+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:53.832068+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:54.128172+00:00", "trade", 6.17, 4.0]
["2026-09-25T16:54:55.545565+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:55.546801+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:54:55.992244+00:00", "trade", 6.165, 1200.0]
["2026-09-25T16:54:56.658277+00:00", "trade", 6.17, 130.0]
["2026-09-25T16:54:56.658399+00:00", "trade", 6.17, 52.0]
["2026-09-25T16:54:56.658460+00:00", "trade", 6.17, 48.0]
["2026-09-25T16:54:56.658530+00:00", "trade", 6.17, 68.0]
["2026-09-25T16:54:56.658595+00:00", "trade", 6.17, 3.0]
["2026-09-25T16:54:56.658624+00:00", "trade", 6.17, 29.0]
["2026-09-25T16:54:56.659178+00:00", "trade", 6.17, 81.0]
["2026-09-25T16:54:56.659236+00:00", "trade", 6.17, 19.0]
["2026-09-25T16:55:01.002551+00:00", "trade", 6.16, 138.0]
["2026-09-25T16:55:01.002582+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:55:01.003386+00:00", "trade", 6.1651, 5.0]
["2026-09-25T16:55:01.039907+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:01.039933+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:01.982511+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:02.350122+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:03.010832+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:03.014105+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:55:03.177785+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:03.278614+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:03.306541+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:03.364253+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:55:03.625205+00:00", "trade", 6.165, 137.0]
["2026-09-25T16:55:03.625207+00:00", "trade", 6.165, 6.0]
["2026-09-25T16:55:03.982091+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:55:04.450342+00:00", "trade", 6.17, 17.0]
["2026-09-25T16:55:04.450843+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:04.451446+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:04.624701+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:55:05.168855+00:00", "trade", 6.1699, 10.0]
["2026-09-25T16:55:05.350755+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:05.351268+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:05.465984+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:05.510371+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:05.760916+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:55:06.469803+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:06.636895+00:00", "trade", 6.165, 2004.0]
["2026-09-25T16:55:07.253821+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:07.253823+00:00", "trade", 6.165, 290.0]
["2026-09-25T16:55:07.897468+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:55:08.262145+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:55:08.376378+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:55:09.435850+00:00", "trade", 6.1678, 8.0]
["2026-09-25T16:55:09.521614+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:55:11.036042+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:11.151532+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:11.304474+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:11.607564+00:00", "trade", 6.1638, 85.0]
["2026-09-25T16:55:11.867723+00:00", "trade", 6.165, 91.0]
["2026-09-25T16:55:12.012213+00:00", "trade", 6.1677, 3.0]
["2026-09-25T16:55:13.309628+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:13.705480+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:55:14.150585+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:55:14.213127+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:55:15.426791+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:55:16.478132+00:00", "trade", 6.16, 94.0]
["2026-09-25T16:55:18.150239+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:18.295072+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:55:19.071636+00:00", "trade", 6.1652, 18.0]
["2026-09-25T16:55:19.462621+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:55:21.702507+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:21.702508+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:22.183366+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:55:22.429024+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:22.436009+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:22.437469+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:22.501698+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:23.953066+00:00", "trade", 6.1664, 2000.0]
["2026-09-25T16:55:24.215076+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:55:24.549764+00:00", "trade", 6.165, 90.0]
["2026-09-25T16:55:27.569456+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:28.100814+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:55:29.763726+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:55:32.244772+00:00", "trade", 6.165, 2.0]
["2026-09-25T16:55:32.714412+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:55:32.837669+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:55:33.507334+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:34.535912+00:00", "trade", 6.1641, 6.0]
["2026-09-25T16:55:35.297823+00:00", "trade", 6.17, 38.0]
["2026-09-25T16:55:35.308637+00:00", "trade", 6.17, 32.0]
["2026-09-25T16:55:37.295989+00:00", "trade", 6.164, 4.0]
["2026-09-25T16:55:40.329676+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:40.441404+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:40.676357+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:40.979215+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:41.088916+00:00", "trade", 6.1667, 486.0]
["2026-09-25T16:55:41.089010+00:00", "trade", 6.1667, 1.0]
["2026-09-25T16:55:41.715075+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:41.892426+00:00", "trade", 6.1657, 1.0]
["2026-09-25T16:55:43.972533+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:44.073389+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:44.398616+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:44.547304+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:55:44.679184+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:45.701149+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:55:45.793132+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:55:45.949727+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:46.305014+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:46.776100+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:46.842939+00:00", "trade", 6.165, 300.0]
["2026-09-25T16:55:46.898818+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:47.169271+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:47.900074+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:55:48.531857+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:55:48.531885+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:55:48.531908+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:55:48.531935+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:55:48.532055+00:00", "trade", 6.165, 460.0]
["2026-09-25T16:55:48.749818+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:55:48.964807+00:00", "trade", 6.165, 16.0]
["2026-09-25T16:55:50.245698+00:00", "trade", 6.165, 82.0]
["2026-09-25T16:55:53.049513+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:53.255062+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:55:53.797166+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:54.002123+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:54.123060+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:54.233651+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:54.430863+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:54.764803+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:55:54.766295+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:54.766747+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:55.268358+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:58.343418+00:00", "trade", 6.1699, 5.0]
["2026-09-25T16:55:58.601412+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:59.288583+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:55:59.573516+00:00", "trade", 6.1623, 163.0]
["2026-09-25T16:55:59.574425+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:02.309815+00:00", "trade", 6.165, 15.0]
["2026-09-25T16:56:02.366386+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:03.100699+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:03.229795+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:03.275698+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:56:03.275701+00:00", "trade", 6.17, 7.0]
["2026-09-25T16:56:03.275992+00:00", "trade", 6.17, 83.0]
["2026-09-25T16:56:03.276146+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:03.276662+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:03.511041+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:05.126615+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:05.173164+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:05.173943+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:05.350008+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:05.350441+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:06.759313+00:00", "trade", 6.1683, 1500.0]
["2026-09-25T16:56:06.856357+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:07.429115+00:00", "trade", 6.17, 300.0]
["2026-09-25T16:56:07.429162+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:56:07.429165+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:07.429662+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:07.430160+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:09.026229+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:09.289125+00:00", "trade", 6.165, 6.0]
["2026-09-25T16:56:09.289166+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:56:09.289270+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:56:09.734825+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:10.289598+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:10.289685+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:10.417829+00:00", "trade", 6.165, 9000.0]
["2026-09-25T16:56:12.145271+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:12.775601+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:56:12.775763+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:12.776026+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:56:12.776311+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:12.776510+00:00", "trade", 6.17, 145.0]
["2026-09-25T16:56:12.776571+00:00", "trade", 6.17, 155.0]
["2026-09-25T16:56:13.198265+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:13.472734+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:13.644701+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:13.937456+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:14.011430+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:56:14.011713+00:00", "trade", 6.17, 21.0]
["2026-09-25T16:56:14.012075+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:14.012758+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:14.013796+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:14.041497+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:15.070171+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:15.070174+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:15.603613+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:15.603614+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:15.648543+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:15.954828+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:15.956254+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:16.475608+00:00", "trade", 6.17, 6.0]
["2026-09-25T16:56:18.514654+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:56:18.562726+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:18.676894+00:00", "trade", 6.17, 6.0]
["2026-09-25T16:56:18.937133+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:19.607728+00:00", "trade", 6.165, 3.0]
["2026-09-25T16:56:19.752953+00:00", "trade", 6.1667, 27.0]
["2026-09-25T16:56:22.354992+00:00", "trade", 6.17, 200.0]
["2026-09-25T16:56:22.354996+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:22.403743+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:22.520239+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:22.523837+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:22.551808+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:22.573017+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:23.170406+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:23.266218+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:23.695240+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:23.695674+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:23.791831+00:00", "trade", 6.1658, 100.0]
["2026-09-25T16:56:24.398665+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:24.399628+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:26.108429+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:56:27.185317+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:31.141690+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:31.253236+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:31.361111+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:31.730416+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:31.730457+00:00", "trade", 6.165, 900.0]
["2026-09-25T16:56:32.478098+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:33.171879+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:33.443493+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:36.835201+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:56:37.080914+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:37.081388+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:38.017936+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:38.126832+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:38.313001+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:39.091466+00:00", "trade", 6.17, 95.0]
["2026-09-25T16:56:40.134752+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:40.135254+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:40.135703+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:40.856339+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.165597+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.172255+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.499145+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.499586+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.716454+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.717424+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:43.814340+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:43.818046+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:44.124519+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:44.595663+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:56:46.556329+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:56:47.014764+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:56:48.121749+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:56:48.122797+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.123232+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.123690+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.124390+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.124398+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.613468+00:00", "trade", 6.165, 400.0]
["2026-09-25T16:56:48.613470+00:00", "trade", 6.165, 1491.0]
["2026-09-25T16:56:48.614810+00:00", "trade", 6.165, 1491.0]
["2026-09-25T16:56:48.614908+00:00", "trade", 6.165, 1258.0]
["2026-09-25T16:56:48.818362+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.881233+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.881692+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:48.881804+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:49.230936+00:00", "trade", 6.165, 760.0]
["2026-09-25T16:56:50.034968+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:50.146101+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:51.680412+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:51.834581+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:56:51.860060+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:56:52.203309+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.203774+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.346890+00:00", "trade", 6.1638, 500.0]
["2026-09-25T16:56:52.877696+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.877755+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:52.877765+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:56:52.877770+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:56:52.877774+00:00", "trade", 6.165, 3.0]
["2026-09-25T16:56:52.877810+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:56:52.878157+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:56:52.878283+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.878379+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:56:52.878447+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:56:52.878449+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:56:52.878452+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:56:52.878452+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:56:52.878454+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:56:52.878456+00:00", "trade", 6.16, 241.0]
["2026-09-25T16:56:52.878634+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.878878+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.878952+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.882997+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:56:52.946468+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:56:52.947230+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.971194+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:52.977187+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:52.981318+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:52.981776+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:52.981786+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:52.985940+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:56:53.577982+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:53.639482+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:56:53.747580+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:53.810600+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:53.810983+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:53.972907+00:00", "trade", 6.165, 24.0]
["2026-09-25T16:56:53.972908+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:56:53.978046+00:00", "trade", 6.1601, 1076.0]
["2026-09-25T16:56:53.978748+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:54.317136+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:56:54.317590+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:54.317689+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:56:54.378584+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:56:54.379293+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:54.409060+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:54.409300+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:54.409744+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:54.420778+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:54.511595+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:54.526197+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:56:54.526961+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:54.565111+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:54.576725+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:54.686173+00:00", "trade", 6.1651, 100.0]
["2026-09-25T16:56:55.198292+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.276519+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.293653+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:56:55.294425+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.302160+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.339301+00:00", "trade", 6.165, 2000.0]
["2026-09-25T16:56:55.339981+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.339988+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.884928+00:00", "trade", 6.16, 160.0]
["2026-09-25T16:56:55.885290+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.894576+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:56:55.895020+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:55.985802+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:55.985916+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:55.997365+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:56:56.017701+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:56.088174+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:56.088618+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:56.089117+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:56:56.202884+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:56:56.203657+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:56.230521+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:56.295973+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:56.296413+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:56.521455+00:00", "trade", 6.17, 4.0]
["2026-09-25T16:56:57.905356+00:00", "trade", 6.16, 95.0]
["2026-09-25T16:56:58.951205+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:56:58.952188+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:00.404497+00:00", "trade", 6.165, 407.0]
["2026-09-25T16:57:01.600569+00:00", "trade", 6.1658, 5.0]
["2026-09-25T16:57:04.763943+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:57:06.539695+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:06.563802+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:07.468922+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:07.716682+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:07.719498+00:00", "trade", 6.16, 7.0]
["2026-09-25T16:57:07.719945+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:07.720266+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:07.822318+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:08.041660+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:08.102280+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:10.067750+00:00", "trade", 6.16, 9000.0]
["2026-09-25T16:57:10.102022+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:57:10.189606+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:10.209332+00:00", "trade", 6.1601, 2000.0]
["2026-09-25T16:57:10.371640+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:10.445662+00:00", "trade", 6.165, 510.0]
["2026-09-25T16:57:10.446416+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:10.586744+00:00", "trade", 6.16, 262.0]
["2026-09-25T16:57:10.586766+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:57:10.595977+00:00", "trade", 6.165, 150.0]
["2026-09-25T16:57:10.597352+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:10.600401+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:10.687525+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:57:10.687814+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:57:10.687965+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:10.699192+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:57:10.789980+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:10.880751+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:10.986870+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:11.096627+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:11.161441+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:11.431155+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.431747+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.460978+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.513168+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.631200+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.718534+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.719105+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.758381+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:11.847537+00:00", "trade", 6.165, 9000.0]
["2026-09-25T16:57:11.967104+00:00", "trade", 6.165, 154.0]
["2026-09-25T16:57:11.968475+00:00", "trade", 6.165, 66.0]
["2026-09-25T16:57:12.043023+00:00", "trade", 6.165, 121.0]
["2026-09-25T16:57:12.061575+00:00", "trade", 6.165, 79.0]
["2026-09-25T16:57:12.848966+00:00", "trade", 6.1601, 1500.0]
["2026-09-25T16:57:13.620336+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:57:13.620538+00:00", "trade", 6.16, 80.0]
["2026-09-25T16:57:13.647387+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:13.648689+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:13.748279+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:57:13.748288+00:00", "trade", 6.165, 70.0]
["2026-09-25T16:57:13.751447+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:57:13.752101+00:00", "trade", 6.165, 8896.0]
["2026-09-25T16:57:13.853523+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:57:13.935924+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:57:13.943685+00:00", "trade", 6.165, 210.0]
["2026-09-25T16:57:14.027775+00:00", "trade", 6.165, 190.0]
["2026-09-25T16:57:14.700979+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:15.173674+00:00", "trade", 6.165, 450.0]
["2026-09-25T16:57:15.667228+00:00", "trade", 6.17, 25.0]
["2026-09-25T16:57:15.947967+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:57:16.029077+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:57:16.089770+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:16.135272+00:00", "trade", 6.1642, 7.0]
["2026-09-25T16:57:17.088075+00:00", "trade", 6.1661, 32.0]
["2026-09-25T16:57:18.355377+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:57:19.205015+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:57:20.017589+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:57:22.363698+00:00", "trade", 6.17, 14.0]
["2026-09-25T16:57:24.101520+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:24.846177+00:00", "trade", 6.165, 12.0]
["2026-09-25T16:57:24.846294+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:57:26.990653+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:27.847282+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:57:28.852040+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:28.852042+00:00", "trade", 6.165, 87.0]
["2026-09-25T16:57:28.852043+00:00", "trade", 6.165, 3.0]
["2026-09-25T16:57:28.924512+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:57:30.372587+00:00", "trade", 6.1649, 1500.0]
["2026-09-25T16:57:30.692509+00:00", "trade", 6.1641, 1.0]
["2026-09-25T16:57:30.762539+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:57:31.233151+00:00", "trade", 6.165, 110.0]
["2026-09-25T16:57:36.976676+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:57:37.977373+00:00", "trade", 6.165, 4.0]
["2026-09-25T16:57:40.997805+00:00", "trade", 6.1699, 50.0]
["2026-09-25T16:57:42.109817+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:42.411856+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:57:43.122122+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:57:43.122587+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:43.420692+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:57:43.935294+00:00", "trade", 6.1646, 123.0]
["2026-09-25T16:57:44.142113+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:57:45.754639+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:45.803032+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:45.827915+00:00", "trade", 6.165, 170.0]
["2026-09-25T16:57:45.923286+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:45.938916+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:45.939404+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:46.034421+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:57:46.738606+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:47.121370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:47.259358+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:47.483244+00:00", "trade", 6.1654, 30.0]
["2026-09-25T16:57:47.808528+00:00", "trade", 6.1625, 1.0]
["2026-09-25T16:57:50.806303+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:51.836913+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:57:54.989220+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:56.229723+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:57:57.675763+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:58:02.427584+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:58:04.343559+00:00", "trade", 6.1644, 1400.0]
["2026-09-25T16:58:06.889569+00:00", "trade", 6.17, 17.0]
["2026-09-25T16:58:06.890084+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:06.890524+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:07.524303+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:07.547139+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:58:07.743879+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:08.021754+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.133336+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.340909+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:58:08.340913+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:58:08.341035+00:00", "trade", 6.168, 590.0]
["2026-09-25T16:58:08.341243+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341256+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341272+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341290+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341302+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341346+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341352+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.341711+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.343205+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.343714+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:08.363521+00:00", "trade", 6.1694, 600.0]
["2026-09-25T16:58:08.670302+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:58:08.747955+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:58:08.787236+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:58:09.875424+00:00", "trade", 6.1645, 100.0]
["2026-09-25T16:58:11.333375+00:00", "trade", 6.17, 4.0]
["2026-09-25T16:58:11.502146+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:12.686290+00:00", "trade", 6.17, 97.0]
["2026-09-25T16:58:13.245624+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:13.806220+00:00", "trade", 6.1631, 5.0]
["2026-09-25T16:58:13.806583+00:00", "trade", 6.1631, 1.0]
["2026-09-25T16:58:14.803509+00:00", "trade", 6.165, 75.0]
["2026-09-25T16:58:14.967105+00:00", "trade", 6.165, 175.0]
["2026-09-25T16:58:15.409780+00:00", "trade", 6.1646, 75.0]
["2026-09-25T16:58:15.795361+00:00", "trade", 6.1645, 100.0]
["2026-09-25T16:58:16.984780+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:17.637727+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:58:17.693641+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:58:17.912814+00:00", "trade", 6.1699, 200.0]
["2026-09-25T16:58:17.972547+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:58:21.904958+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:22.734020+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:23.132626+00:00", "trade", 6.17, 14.0]
["2026-09-25T16:58:23.281210+00:00", "trade", 6.1699, 10.0]
["2026-09-25T16:58:23.520024+00:00", "trade", 6.1663, 200.0]
["2026-09-25T16:58:24.116552+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:58:24.209236+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:24.493876+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:26.230629+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:26.375320+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:58:26.375321+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:58:26.484926+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:58:26.594095+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:26.874836+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:27.037049+00:00", "trade", 6.165, 344.0]
["2026-09-25T16:58:28.253429+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:28.387736+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:29.252681+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:58:29.284726+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:29.512631+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:58:30.208190+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:30.338218+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:31.074325+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:35.236733+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:58:35.236746+00:00", "trade", 6.165, 5.0]
["2026-09-25T16:58:35.236883+00:00", "trade", 6.165, 3.0]
["2026-09-25T16:58:35.330772+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:58:36.175615+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:58:36.988835+00:00", "trade", 6.1655, 10.0]
["2026-09-25T16:58:37.819855+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:38.256291+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:39.602882+00:00", "trade", 6.1613, 1200.0]
["2026-09-25T16:58:39.816467+00:00", "trade", 6.165, 90.0]
["2026-09-25T16:58:39.899377+00:00", "trade", 6.165, 90.0]
["2026-09-25T16:58:41.229350+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:58:41.354939+00:00", "trade", 6.16, 97.0]
["2026-09-25T16:58:42.944937+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:58:43.129224+00:00", "trade", 6.165, 105.0]
["2026-09-25T16:58:43.704876+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:58:44.434205+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:58:45.801884+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:46.218401+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:58:47.049699+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:58:48.721961+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:58:48.864661+00:00", "trade", 6.165, 15.0]
["2026-09-25T16:58:49.503552+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:58:49.630166+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:58:50.065725+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:58:52.437514+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:58:55.272524+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:58:56.940083+00:00", "trade", 6.165, 500.0]
["2026-09-25T16:58:57.549907+00:00", "trade", 6.165, 60.0]
["2026-09-25T16:59:00.936775+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:02.149446+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:59:02.150698+00:00", "trade", 6.1644, 4.0]
["2026-09-25T16:59:02.235573+00:00", "trade", 6.165, 20.0]
["2026-09-25T16:59:03.528777+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:04.509469+00:00", "trade", 6.165, 50.0]
["2026-09-25T16:59:04.934444+00:00", "trade", 6.165, 3400.0]
["2026-09-25T16:59:04.934702+00:00", "trade", 6.165, 3400.0]
["2026-09-25T16:59:04.934704+00:00", "trade", 6.165, 400.0]
["2026-09-25T16:59:04.935329+00:00", "trade", 6.165, 3400.0]
["2026-09-25T16:59:04.936754+00:00", "trade", 6.165, 1000.0]
["2026-09-25T16:59:04.977748+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:05.699725+00:00", "trade", 6.165, 762.0]
["2026-09-25T16:59:05.699727+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:59:05.699729+00:00", "trade", 6.165, 388.0]
["2026-09-25T16:59:05.792386+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:05.975458+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:59:06.037556+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:59:06.456271+00:00", "trade", 6.165, 200.0]
["2026-09-25T16:59:06.509822+00:00", "trade", 6.165, 190.0]
["2026-09-25T16:59:06.534023+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:06.535319+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:06.568550+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:59:08.944406+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:59:10.488845+00:00", "trade", 6.1631, 21.0]
["2026-09-25T16:59:10.489213+00:00", "trade", 6.1631, 1.0]
["2026-09-25T16:59:10.735969+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:11.119716+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:59:11.194365+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:59:11.864304+00:00", "trade", 6.17, 13.0]
["2026-09-25T16:59:13.172788+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:14.229722+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:59:16.458547+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:59:16.517736+00:00", "trade", 6.165, 40.0]
["2026-09-25T16:59:16.552834+00:00", "trade", 6.1627, 162.0]
["2026-09-25T16:59:16.553203+00:00", "trade", 6.1627, 1.0]
["2026-09-25T16:59:16.673003+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:16.927912+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:21.132873+00:00", "trade", 6.1652, 150.0]
["2026-09-25T16:59:21.133666+00:00", "trade", 6.17, 11.0]
["2026-09-25T16:59:21.641249+00:00", "trade", 6.1651, 7.0]
["2026-09-25T16:59:22.199061+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:59:22.208928+00:00", "trade", 6.165, 250.0]
["2026-09-25T16:59:22.208964+00:00", "trade", 6.165, 130.0]
["2026-09-25T16:59:22.220738+00:00", "trade", 6.165, 30.0]
["2026-09-25T16:59:22.294242+00:00", "trade", 6.165, 100.0]
["2026-09-25T16:59:22.312131+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:59:22.316814+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:59:22.350948+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:59:22.350953+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:59:22.350953+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:59:22.350954+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:59:22.350955+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:59:22.350960+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:59:22.350961+00:00", "trade", 6.16, 6.0]
["2026-09-25T16:59:22.351059+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.351079+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.352090+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.352159+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.355070+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.359165+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.362303+00:00", "trade", 6.16, 294.0]
["2026-09-25T16:59:22.423025+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.440150+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:59:22.598061+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.642482+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.781111+00:00", "trade", 6.16, 99.0]
["2026-09-25T16:59:22.783031+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.813589+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:59:22.813599+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:59:22.813603+00:00", "trade", 6.16, 700.0]
["2026-09-25T16:59:22.813607+00:00", "trade", 6.16, 500.0]
["2026-09-25T16:59:22.813617+00:00", "trade", 6.16, 256.0]
["2026-09-25T16:59:22.813625+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.814494+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.816102+00:00", "trade", 6.16, 944.0]
["2026-09-25T16:59:22.816111+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:22.816113+00:00", "trade", 6.16, 700.0]
["2026-09-25T16:59:22.816118+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:22.816125+00:00", "trade", 6.16, 257.0]
["2026-09-25T16:59:22.816136+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:59:22.816140+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:59:22.818776+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.907760+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:22.908370+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.134067+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.181010+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.181564+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.207672+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.282711+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.401726+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.433706+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.505644+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.523240+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.535698+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.619549+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.622118+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.664717+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.695390+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.695875+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.716255+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.726160+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.840329+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:23.900168+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.068253+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.354931+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.355394+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.430240+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.526463+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.544828+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.622835+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.835999+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:24.897772+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:59:25.188037+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.217969+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.218078+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.220801+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.222081+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.225201+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.225601+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.230106+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.234317+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256272+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256273+00:00", "trade", 6.16, 3501.0]
["2026-09-25T16:59:25.256274+00:00", "trade", 6.16, 34.0]
["2026-09-25T16:59:25.256276+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:59:25.256277+00:00", "trade", 6.16, 42.0]
["2026-09-25T16:59:25.256281+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:59:25.256281+00:00", "trade", 6.16, 332.0]
["2026-09-25T16:59:25.256283+00:00", "trade", 6.16, 13.0]
["2026-09-25T16:59:25.256284+00:00", "trade", 6.16, 3.0]
["2026-09-25T16:59:25.256300+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:25.256304+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256304+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:59:25.256308+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:59:25.256360+00:00", "trade", 6.16, 28.0]
["2026-09-25T16:59:25.256364+00:00", "trade", 6.16, 15.0]
["2026-09-25T16:59:25.256365+00:00", "trade", 6.16, 39.0]
["2026-09-25T16:59:25.256367+00:00", "trade", 6.16, 1000.0]
["2026-09-25T16:59:25.256370+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:25.256372+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256373+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:59:25.256375+00:00", "trade", 6.16, 358.0]
["2026-09-25T16:59:25.256376+00:00", "trade", 6.16, 400.0]
["2026-09-25T16:59:25.256378+00:00", "trade", 6.16, 160.0]
["2026-09-25T16:59:25.256378+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256379+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:25.256392+00:00", "trade", 6.16, 75.0]
["2026-09-25T16:59:25.256411+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256425+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256432+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256445+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256458+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256464+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256477+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256483+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256484+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256492+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256507+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256514+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256521+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256527+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256533+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256540+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256547+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256554+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256567+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256580+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256586+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256592+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256599+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256690+00:00", "trade", 6.16, 4.0]
["2026-09-25T16:59:25.256691+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:25.256705+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256717+00:00", "quote", 6.16, 6.17]
["2026-09-25T16:59:25.256735+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256753+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256759+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256765+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256772+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256778+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256784+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256791+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256798+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256805+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256812+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256819+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256825+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256833+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256848+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256851+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256853+00:00", "trade", 6.16, 34.0]
["2026-09-25T16:59:25.256853+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256858+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256858+00:00", "trade", 6.16, 34.0]
["2026-09-25T16:59:25.256860+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256860+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:59:25.256861+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256865+00:00", "trade", 6.16, 17.0]
["2026-09-25T16:59:25.256865+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256869+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:59:25.256872+00:00", "trade", 6.16, 33.0]
["2026-09-25T16:59:25.256874+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256874+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:59:25.256876+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:59:25.256878+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:25.256878+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256881+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256881+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256882+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:59:25.256885+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256888+00:00", "trade", 6.16, 8.0]
["2026-09-25T16:59:25.256888+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256889+00:00", "trade", 6.16, 16.0]
["2026-09-25T16:59:25.256891+00:00", "trade", 6.16, 50.0]
["2026-09-25T16:59:25.256894+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256897+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:25.256897+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256897+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:59:25.256898+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256900+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256903+00:00", "trade", 6.16, 26.0]
["2026-09-25T16:59:25.256907+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256907+00:00", "trade", 6.16, 300.0]
["2026-09-25T16:59:25.256907+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:25.256907+00:00", "quote", 6.16, 6.16]
["2026-09-25T16:59:25.256916+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256916+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256920+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256920+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256920+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.256923+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.256924+00:00", "trade", 6.16, 21.0]
["2026-09-25T16:59:25.256927+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.256928+00:00", "trade", 6.16, 42.0]
["2026-09-25T16:59:25.256928+00:00", "trade", 6.16, 40.0]
["2026-09-25T16:59:25.256940+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.257014+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.257334+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.257371+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.257761+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.257830+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.258494+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.258523+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.259029+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.260524+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.261307+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.261418+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.261443+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.263317+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.271902+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.271914+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.275950+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.276011+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.276791+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.276847+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.277686+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.282890+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:59:25.283400+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.289434+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:59:25.294956+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:59:25.297966+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.314153+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:59:25.314155+00:00", "trade", 6.16, 200.0]
["2026-09-25T16:59:25.326483+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.326506+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.363955+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.398744+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.398782+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.398807+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.398819+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.398832+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.398979+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.399230+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.399264+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.473903+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.509399+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:25.880982+00:00", "trade", 6.1551, 50.0]
["2026-09-25T16:59:26.245079+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:26.295140+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:26.295983+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:59:26.297085+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:59:26.298785+00:00", "trade", 6.16, 600.0]
["2026-09-25T16:59:26.300348+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:26.319841+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:59:26.326896+00:00", "trade", 6.16, 10.0]
["2026-09-25T16:59:27.571494+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:28.733562+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:28.795403+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:59:28.980906+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:29.202610+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:29.520444+00:00", "trade", 6.1624, 1.0]
["2026-09-25T16:59:30.246211+00:00", "trade", 6.155, 2.0]
["2026-09-25T16:59:30.633965+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:32.640349+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.654742+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.668045+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.681408+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.691845+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.752594+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.773284+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:32.950704+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:33.055871+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:33.315684+00:00", "trade", 6.155, 19.0]
["2026-09-25T16:59:33.316047+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:59:33.318319+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:33.677248+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:59:33.798302+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:34.285475+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:34.681264+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:37.175937+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:37.632632+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:37.633100+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:37.633111+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:38.207066+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:59:38.207175+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:59:40.180218+00:00", "trade", 6.16, 2.0]
["2026-09-25T16:59:41.117755+00:00", "trade", 6.155, 60.0]
["2026-09-25T16:59:41.609893+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.252153+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.252769+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.253702+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.330951+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.334489+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.415303+00:00", "trade", 6.1638, 30.0]
["2026-09-25T16:59:43.846986+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:43.847948+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:44.197958+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:59:44.380403+00:00", "trade", 6.1601, 18.0]
["2026-09-25T16:59:44.705680+00:00", "trade", 6.1523, 4.0]
["2026-09-25T16:59:46.779302+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:59:46.880102+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:46.880679+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:48.295535+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:48.298170+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:48.345363+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:49.163376+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:49.542910+00:00", "trade", 6.155, 25.0]
["2026-09-25T16:59:50.578391+00:00", "trade", 6.155, 1.0]
["2026-09-25T16:59:50.614157+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:50.614465+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:50.616548+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:50.636840+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:50.916507+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:50.916964+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:51.097686+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:51.113381+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:51.691512+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:51.816571+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:52.042783+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:52.820736+00:00", "trade", 6.1501, 25.0]
["2026-09-25T16:59:53.275278+00:00", "trade", 6.155, 100.0]
["2026-09-25T16:59:55.271539+00:00", "trade", 6.1638, 100.0]
["2026-09-25T16:59:55.457686+00:00", "trade", 6.1527, 25.0]
["2026-09-25T16:59:55.702717+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:55.703177+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:55.703185+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:58.118008+00:00", "trade", 6.155, 10.0]
["2026-09-25T16:59:58.734245+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:58.735259+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:59:58.858488+00:00", "trade", 6.16, 35.0]
["2026-09-25T16:59:58.858595+00:00", "trade", 6.16, 25.0]
["2026-09-25T16:59:58.860591+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:59:59.802568+00:00", "trade", 6.1637, 20.0]
["2026-09-25T17:00:01.611011+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:00:03.894037+00:00", "trade", 6.1523, 2.0]
["2026-09-25T17:00:04.557164+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:05.545241+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:06.350990+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:06.487507+00:00", "trade", 6.155, 23.0]
["2026-09-25T17:00:06.487508+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:06.487511+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:06.495235+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:08.072924+00:00", "trade", 6.1586, 7.0]
["2026-09-25T17:00:08.740558+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:00:09.366497+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:00:10.041408+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.041415+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.041446+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.043453+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.045896+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.151333+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.410085+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:00:10.647250+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.757100+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.766167+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:10.878435+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:11.356962+00:00", "trade", 6.155, 24.0]
["2026-09-25T17:00:11.357021+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:11.357085+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:00:11.357147+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:11.357213+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:11.357275+00:00", "trade", 6.155, 8.0]
["2026-09-25T17:00:11.358142+00:00", "trade", 6.155, 8.0]
["2026-09-25T17:00:11.358370+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:00:14.382402+00:00", "trade", 6.1556, 1.0]
["2026-09-25T17:00:15.020655+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:15.021844+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:15.112411+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:15.131791+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:00:15.132604+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:15.133061+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:15.417143+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:16.075225+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:16.537592+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:16.743350+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:16.931617+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.583172+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:00:17.586642+00:00", "trade", 6.155, 557.0]
["2026-09-25T17:00:17.588010+00:00", "trade", 6.155, 250.0]
["2026-09-25T17:00:17.591409+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.591856+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.592111+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.592124+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.592137+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:00:17.592137+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:17.592139+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:17.592141+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:00:17.592144+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:17.592146+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:00:17.592621+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.595726+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:00:17.595973+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:00:17.626136+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:17.826698+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.328384+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.329098+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.331742+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.332374+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.755219+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.756406+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.760807+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:18.937214+00:00", "trade", 6.155, 303.0]
["2026-09-25T17:00:18.952352+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:18.960793+00:00", "trade", 6.1501, 82.0]
["2026-09-25T17:00:19.495647+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:19.546364+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:19.626129+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:19.702918+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:19.732426+00:00", "trade", 6.1501, 200.0]
["2026-09-25T17:00:19.846045+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:19.973227+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:19.973733+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:20.634472+00:00", "trade", 6.1522, 1935.0]
["2026-09-25T17:00:20.640294+00:00", "trade", 6.1501, 1993.0]
["2026-09-25T17:00:21.279047+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:21.282112+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:21.282134+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:00:21.315943+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:21.315983+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:21.382343+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:21.810922+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:21.869461+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:21.928072+00:00", "trade", 6.155, 13.0]
["2026-09-25T17:00:23.498521+00:00", "trade", 6.155, 125.0]
["2026-09-25T17:00:23.523055+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:23.657293+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:00:23.994771+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.323337+00:00", "trade", 6.1576, 12.0]
["2026-09-25T17:00:24.323356+00:00", "trade", 6.1576, 1.0]
["2026-09-25T17:00:24.395036+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.788071+00:00", "trade", 6.1501, 8000.0]
["2026-09-25T17:00:24.788780+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.788833+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.836592+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.963649+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.972632+00:00", "trade", 6.155, 390.0]
["2026-09-25T17:00:24.975479+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:00:24.975814+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.976395+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:24.976827+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:24.976841+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:25.065316+00:00", "trade", 6.155, 130.0]
["2026-09-25T17:00:25.066000+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:25.067166+00:00", "trade", 6.155, 65.0]
["2026-09-25T17:00:25.067985+00:00", "trade", 6.155, 65.0]
["2026-09-25T17:00:25.079825+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:00:25.173694+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:25.235154+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:00:25.340296+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:25.446847+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:28.423373+00:00", "trade", 6.1519, 1.0]
["2026-09-25T17:00:29.066321+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:29.075413+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:29.256829+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:29.691108+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:30.269277+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:30.373562+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:30.935796+00:00", "trade", 6.1514, 4.0]
["2026-09-25T17:00:30.936638+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:33.575177+00:00", "trade", 6.1576, 34.0]
["2026-09-25T17:00:33.575194+00:00", "trade", 6.1576, 1.0]
["2026-09-25T17:00:34.361285+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:34.716380+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:34.728905+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:34.733544+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:00:34.733795+00:00", "trade", 6.15, 1800.0]
["2026-09-25T17:00:34.733804+00:00", "trade", 6.15, 90.0]
["2026-09-25T17:00:35.234944+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:36.013119+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:36.130257+00:00", "trade", 6.1501, 4000.0]
["2026-09-25T17:00:36.786661+00:00", "trade", 6.1533, 1500.0]
["2026-09-25T17:00:36.917417+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:00:36.918638+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:00:38.221766+00:00", "trade", 6.1501, 300.0]
["2026-09-25T17:00:38.229730+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:00:38.230637+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:38.606152+00:00", "trade", 6.155, 210.0]
["2026-09-25T17:00:38.609243+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:00:38.609446+00:00", "trade", 6.155, 44.0]
["2026-09-25T17:00:38.609509+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:00:38.609584+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:38.609956+00:00", "trade", 6.155, 410.0]
["2026-09-25T17:00:38.610850+00:00", "trade", 6.155, 36.0]
["2026-09-25T17:00:38.611264+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:38.713131+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:00:41.144516+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:41.145367+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:41.151848+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.002294+00:00", "trade", 6.15, 911.0]
["2026-09-25T17:00:42.005099+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.005189+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:42.005194+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:42.005597+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.005641+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.006954+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.007689+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.366246+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.570167+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.688131+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:42.707110+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:44.265390+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:44.384401+00:00", "trade", 6.1512, 25.0]
["2026-09-25T17:00:44.579558+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:00:44.579560+00:00", "trade", 6.15, 80.0]
["2026-09-25T17:00:44.579889+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:00:44.580374+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:44.580596+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:44.580774+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:44.581676+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:44.816396+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:46.194601+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:46.195221+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:46.209222+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:46.370749+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:47.385328+00:00", "trade", 6.1501, 18.0]
["2026-09-25T17:00:47.817131+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:00:48.607447+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:48.608137+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:49.993080+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:52.250219+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:52.250226+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:52.252974+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:52.253627+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:53.264683+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:00:55.913156+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:55.915486+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:55.916452+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:57.077770+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:57.146464+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:57.396040+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:57.396054+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:58.449451+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:00:58.450718+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:00:58.451864+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:01.759762+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:01.760233+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:01.985654+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:01.986010+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:01.998209+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:02.934210+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:04.105264+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:05.096741+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:05.264894+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:05.869299+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:01:07.379516+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:08.231709+00:00", "trade", 6.1514, 129.0]
["2026-09-25T17:01:08.471474+00:00", "trade", 6.152, 25.0]
["2026-09-25T17:01:08.471918+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:08.472885+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:08.473352+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:08.473945+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:09.319236+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:01:09.319237+00:00", "trade", 6.155, 11.0]
["2026-09-25T17:01:09.904107+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:09.904587+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:11.117486+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:11.738010+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:13.330092+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:01:13.331497+00:00", "trade", 6.15, 11837.0]
["2026-09-25T17:01:13.333810+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:01:13.336201+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:01:13.660630+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:01:13.664845+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:01:13.664846+00:00", "trade", 6.155, 58.0]
["2026-09-25T17:01:13.664848+00:00", "trade", 6.155, 72.0]
["2026-09-25T17:01:14.336969+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:01:14.336970+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:01:14.339210+00:00", "trade", 6.155, 660.0]
["2026-09-25T17:01:14.386403+00:00", "trade", 6.1505, 14.0]
["2026-09-25T17:01:14.445984+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:01:14.450087+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:01:15.195234+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:01:15.645699+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:15.894858+00:00", "trade", 6.1531, 250.0]
["2026-09-25T17:01:18.512801+00:00", "trade", 6.155, 250.0]
["2026-09-25T17:01:18.512851+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:01:18.519871+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:18.524492+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:01:18.616589+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:01:18.617034+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:01:20.020077+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:01:20.020438+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:20.204565+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.270658+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.282907+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.312238+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.316683+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.352051+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.394755+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.395928+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.440129+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:01:21.440131+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:01:21.440282+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:21.440709+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.440786+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.440846+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.440947+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.443219+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.443886+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.481511+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.641894+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.688538+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.694142+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.695913+00:00", "trade", 6.16, 65.0]
["2026-09-25T17:01:21.696365+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.703136+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.703162+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:21.727053+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:22.341527+00:00", "trade", 6.16, 95.0]
["2026-09-25T17:01:22.396945+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:22.425979+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:22.436419+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:22.476555+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.629631+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.631706+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.632430+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.650272+00:00", "trade", 6.16, 50.0]
["2026-09-25T17:01:23.651265+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.658948+00:00", "trade", 6.155, 51.0]
["2026-09-25T17:01:23.658983+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.676559+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.915697+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:23.997006+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:24.097558+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:24.905220+00:00", "trade", 6.1599, 8000.0]
["2026-09-25T17:01:25.066140+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.066327+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.157074+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.201422+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.280779+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.281269+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.360401+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.677345+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.719828+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:01:25.719857+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:25.916258+00:00", "trade", 6.155, 3320.0]
["2026-09-25T17:01:25.917564+00:00", "trade", 6.155, 1864.0]
["2026-09-25T17:01:25.929267+00:00", "trade", 6.155, 786.0]
["2026-09-25T17:01:26.375162+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:01:26.465142+00:00", "trade", 6.1575, 2000.0]
["2026-09-25T17:01:26.744826+00:00", "trade", 6.16, 1993.0]
["2026-09-25T17:01:26.744866+00:00", "trade", 6.155, 1993.0]
["2026-09-25T17:01:26.744866+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:26.783079+00:00", "trade", 6.1583, 1935.0]
["2026-09-25T17:01:27.438804+00:00", "trade", 6.1583, 1554.0]
["2026-09-25T17:01:27.441306+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:01:27.444871+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:01:27.548071+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:27.579276+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:27.584817+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:27.588229+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:27.750044+00:00", "trade", 6.16, 230.0]
["2026-09-25T17:01:27.750196+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:01:27.750259+00:00", "trade", 6.16, 3.0]
["2026-09-25T17:01:27.750292+00:00", "trade", 6.16, 191.0]
["2026-09-25T17:01:27.750466+00:00", "trade", 6.16, 119.0]
["2026-09-25T17:01:27.750519+00:00", "trade", 6.16, 81.0]
["2026-09-25T17:01:27.750988+00:00", "trade", 6.16, 80.0]
["2026-09-25T17:01:27.751050+00:00", "trade", 6.16, 226.0]
["2026-09-25T17:01:27.751165+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:27.751292+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:27.784967+00:00", "trade", 6.16, 94.0]
["2026-09-25T17:01:28.204595+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:28.206639+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:28.207100+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:28.262744+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:28.263207+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:28.728486+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:29.469908+00:00", "trade", 6.16, 15.0]
["2026-09-25T17:01:29.737458+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:29.737917+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.155456+00:00", "trade", 6.1622, 38.0]
["2026-09-25T17:01:30.241600+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.241670+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.241822+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.242974+00:00", "trade", 6.1592, 1500.0]
["2026-09-25T17:01:30.387913+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.460691+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.716199+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.716273+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.752796+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.766806+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:30.826857+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:31.191694+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:31.192102+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:31.300050+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:31.602105+00:00", "trade", 6.155, 35.0]
["2026-09-25T17:01:31.695204+00:00", "trade", 6.1538, 1.0]
["2026-09-25T17:01:33.317613+00:00", "trade", 6.16, 507.0]
["2026-09-25T17:01:33.317644+00:00", "trade", 6.155, 507.0]
["2026-09-25T17:01:33.317657+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:01:33.317728+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:33.317747+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:01:33.317898+00:00", "trade", 6.155, 1488.0]
["2026-09-25T17:01:33.679298+00:00", "trade", 6.15, 80.0]
["2026-09-25T17:01:34.162941+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:34.163030+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:34.163301+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:34.163849+00:00", "trade", 6.16, 51.0]
["2026-09-25T17:01:34.163904+00:00", "trade", 6.16, 149.0]
["2026-09-25T17:01:34.164779+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.110112+00:00", "trade", 6.1599, 8000.0]
["2026-09-25T17:01:37.669949+00:00", "trade", 6.16, 96.0]
["2026-09-25T17:01:37.670013+00:00", "trade", 6.16, 3.0]
["2026-09-25T17:01:37.670067+00:00", "trade", 6.16, 200.0]
["2026-09-25T17:01:37.670073+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.670074+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.670075+00:00", "trade", 6.16, 200.0]
["2026-09-25T17:01:37.670077+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.670082+00:00", "trade", 6.16, 101.0]
["2026-09-25T17:01:37.670089+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.670542+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.670551+00:00", "trade", 6.16, 8.0]
["2026-09-25T17:01:37.670553+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.670553+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.671051+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:01:37.671202+00:00", "trade", 6.16, 30.0]
["2026-09-25T17:01:37.671321+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.671459+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.671525+00:00", "trade", 6.16, 400.0]
["2026-09-25T17:01:37.671541+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:37.672091+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.672387+00:00", "trade", 6.16, 4899.0]
["2026-09-25T17:01:37.672484+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.672924+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.672930+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.672937+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:37.686348+00:00", "trade", 6.1571, 215.0]
["2026-09-25T17:01:37.727721+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:01:38.955009+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:38.955502+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.018700+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.466998+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.475105+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.720425+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.878807+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.878814+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:39.878819+00:00", "trade", 6.16, 400.0]
["2026-09-25T17:01:39.878833+00:00", "trade", 6.16, 34.0]
["2026-09-25T17:01:39.878837+00:00", "trade", 6.16, 66.0]
["2026-09-25T17:01:39.878855+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.878869+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.878884+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.879096+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.879262+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.935008+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:39.935513+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:40.045027+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:40.064866+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:40.472879+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:40.582410+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:40.582810+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:41.049789+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:41.049948+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:41.098878+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:42.104887+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:01:42.176567+00:00", "trade", 6.16, 9.0]
["2026-09-25T17:01:42.177046+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:42.708656+00:00", "trade", 6.1575, 126.0]
["2026-09-25T17:01:42.986301+00:00", "trade", 6.155, 388.0]
["2026-09-25T17:01:43.018889+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.216533+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.216996+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.221868+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.527665+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.528124+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.596198+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.870590+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:43.871351+00:00", "trade", 6.1591, 1.0]
["2026-09-25T17:01:43.886139+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:44.388403+00:00", "trade", 6.1584, 46.0]
["2026-09-25T17:01:44.926273+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:01:45.031930+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.032343+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.171950+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.172401+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.249413+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.260041+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.476738+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:45.607041+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.296335+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.296742+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.726191+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:01:47.727827+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.728802+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.729002+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.729250+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.729457+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:47.990700+00:00", "trade", 6.155, 500.0]
["2026-09-25T17:01:49.646009+00:00", "trade", 6.155, 1400.0]
["2026-09-25T17:01:49.729626+00:00", "trade", 6.155, 600.0]
["2026-09-25T17:01:50.175292+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:50.175673+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:50.175716+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:54.873284+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:01:54.989882+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:54.990141+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:54.990223+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:54.990411+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:55.841884+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:01:56.863452+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:57.751316+00:00", "trade", 6.155, 3400.0]
["2026-09-25T17:01:57.751411+00:00", "trade", 6.155, 1864.0]
["2026-09-25T17:01:57.751503+00:00", "trade", 6.155, 170.0]
["2026-09-25T17:01:58.463955+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:58.464034+00:00", "trade", 6.16, 9.0]
["2026-09-25T17:01:58.464097+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:58.464268+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:01:58.464369+00:00", "trade", 6.16, 184.0]
["2026-09-25T17:01:58.464426+00:00", "trade", 6.16, 200.0]
["2026-09-25T17:01:58.464610+00:00", "trade", 6.16, 148.0]
["2026-09-25T17:01:58.465135+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:58.500642+00:00", "trade", 6.16, 9.0]
["2026-09-25T17:01:58.501385+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.149237+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.149639+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.277251+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.280757+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.281085+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.338296+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:01:59.398096+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:01:59.965113+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:00.364418+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:00.716792+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:01.167687+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:01.168381+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:02.309727+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:02.310123+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:02.748355+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:02.748638+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:02.755713+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:03.001408+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:03.074805+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:03.260186+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:03.341136+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:02:03.844671+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:04.965580+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:04.965983+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:04.970957+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:05.604618+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:05.648451+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:05.996440+00:00", "trade", 6.1547, 1.0]
["2026-09-25T17:02:07.541975+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:07.542264+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:08.391580+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:08.451325+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:09.857243+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:09.989234+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:09.989703+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:10.041462+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:10.131700+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:10.207410+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:10.383061+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:02:10.384299+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:02:10.455546+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:02:10.884086+00:00", "trade", 6.1503, 1200.0]
["2026-09-25T17:02:10.940923+00:00", "trade", 6.16, 40.0]
["2026-09-25T17:02:11.018685+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:11.027586+00:00", "trade", 6.1564, 100.0]
["2026-09-25T17:02:11.060213+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:02:14.390399+00:00", "trade", 6.1549, 10.0]
["2026-09-25T17:02:17.525345+00:00", "trade", 6.16, 3.0]
["2026-09-25T17:02:18.784049+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:02:19.628970+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:02:19.629185+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:02:19.629361+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:19.629818+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:20.017108+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:20.017581+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:20.745991+00:00", "trade", 6.1571, 82.0]
["2026-09-25T17:02:20.772710+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.052601+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.052638+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.506612+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.527767+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.867466+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.868084+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:24.944169+00:00", "trade", 6.15, 12.0]
["2026-09-25T17:02:25.500134+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:25.564335+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:26.576503+00:00", "trade", 6.157, 100.0]
["2026-09-25T17:02:26.987434+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:26.987910+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:27.524354+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:27.823082+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:27.969536+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:28.127935+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:28.229514+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:31.615447+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:31.662422+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:31.771712+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:32.102285+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:32.269555+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:32.269641+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:02:32.270049+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:32.352796+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:32.932621+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:02:32.932855+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:02:33.783141+00:00", "trade", 6.1577, 100.0]
["2026-09-25T17:02:33.978859+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:33.979508+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:34.945744+00:00", "trade", 6.1501, 439.0]
["2026-09-25T17:02:40.836129+00:00", "trade", 6.1563, 7.0]
["2026-09-25T17:02:42.692200+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:02:42.999355+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:43.020766+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:43.021217+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:43.035236+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:43.035371+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:43.119128+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:44.155442+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:44.392402+00:00", "trade", 6.1532, 1.0]
["2026-09-25T17:02:44.923846+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:44.924187+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:45.027418+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:45.124963+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:45.298187+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:02:45.298880+00:00", "trade", 6.16, 4.0]
["2026-09-25T17:02:45.876909+00:00", "trade", 6.1547, 100.0]
["2026-09-25T17:02:45.909697+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:45.909753+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:45.934495+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:46.029242+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:46.040986+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:46.332074+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:46.610334+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:47.281340+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:47.848162+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:02:47.848985+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:47.849330+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.051744+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.052389+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.323881+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.348463+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.450036+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.750584+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:48.852681+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:49.199343+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:49.547190+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:49.775596+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:51.017640+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:52.632108+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:52.632182+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:52.632963+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:53.019213+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:53.905095+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:53.905993+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:54.080749+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:54.694157+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:55.405771+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:55.489039+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:55.489557+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:55.748351+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:55.787750+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:55.917276+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:02:55.917492+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:02:56.594916+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:56.596836+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:56.641582+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:56.642110+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:58.338413+00:00", "trade", 6.1519, 200.0]
["2026-09-25T17:02:59.265640+00:00", "trade", 6.155, 500.0]
["2026-09-25T17:02:59.322976+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:59.455835+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:59.560201+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:02:59.631691+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:00.322752+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:03:00.323204+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:03:00.521257+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:00.990415+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:01.122218+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.076998+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.077456+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.177985+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.258568+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.322553+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.386831+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.593607+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.594063+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.971115+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:02.971561+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:03.079777+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:03.395896+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:03.680079+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:04.018647+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:04.793772+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:04.793784+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:04.838919+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:04.843939+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:06.536476+00:00", "trade", 6.1559, 300.0]
["2026-09-25T17:03:06.684637+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:07.255739+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:07.255782+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:07.999769+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:03:07.999983+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:03:08.094795+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:08.566062+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:08.968410+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:09.021532+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:09.220307+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:09.220733+00:00", "trade", 6.16, 25.0]
["2026-09-25T17:03:09.220734+00:00", "trade", 6.16, 75.0]
["2026-09-25T17:03:09.220868+00:00", "trade", 6.16, 25.0]
["2026-09-25T17:03:09.221540+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:09.477699+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:11.480218+00:00", "trade", 6.155, 25.0]
["2026-09-25T17:03:11.480227+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:03:11.480364+00:00", "trade", 6.155, 25.0]
["2026-09-25T17:03:14.156356+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:03:14.158210+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:14.264867+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:14.265285+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:14.394398+00:00", "trade", 6.1547, 1.0]
["2026-09-25T17:03:14.531149+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:14.950390+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:15.151866+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:15.171223+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:03:15.269535+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:15.372880+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:15.467347+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:15.570398+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:16.009187+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:16.137420+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:16.456418+00:00", "trade", 6.1573, 30.0]
["2026-09-25T17:03:16.877683+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:03:19.325058+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:03:19.410943+00:00", "trade", 6.155, 110.0]
["2026-09-25T17:03:19.430014+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:03:19.583702+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:03:19.957032+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:21.491612+00:00", "trade", 6.1566, 74.0]
["2026-09-25T17:03:21.491968+00:00", "trade", 6.1566, 1.0]
["2026-09-25T17:03:25.849041+00:00", "trade", 6.1616, 100.0]
["2026-09-25T17:03:27.698540+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:27.808561+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:27.879782+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:28.080952+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:29.629762+00:00", "trade", 6.16, 90.0]
["2026-09-25T17:03:29.630024+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:29.630121+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:29.726848+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:30.028941+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:30.495852+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:30.496583+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:30.532178+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:30.869092+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:30.902140+00:00", "trade", 6.1541, 1.0]
["2026-09-25T17:03:31.299935+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:32.114685+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:34.157624+00:00", "trade", 6.16, 87.0]
["2026-09-25T17:03:34.159895+00:00", "trade", 6.16, 13.0]
["2026-09-25T17:03:35.052335+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:35.180431+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:35.396749+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:35.451057+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:03:35.523500+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:36.139627+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:36.267717+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:36.368028+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:36.622306+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:03:36.892518+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:36.993495+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:37.070300+00:00", "trade", 6.155, 1600.0]
["2026-09-25T17:03:38.286940+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:39.488704+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:39.722287+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:40.685898+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:03:40.784668+00:00", "trade", 6.1615, 82.0]
["2026-09-25T17:03:41.066339+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:41.072752+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:41.087159+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:41.491216+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:41.491629+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:41.505819+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:42.210685+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:42.475922+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:42.702819+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:43.079949+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:43.304230+00:00", "trade", 6.16, 12.0]
["2026-09-25T17:03:43.345083+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:44.284575+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:44.332399+00:00", "trade", 6.155, 26.0]
["2026-09-25T17:03:44.396393+00:00", "trade", 6.1556, 2.0]
["2026-09-25T17:03:44.404140+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:46.035372+00:00", "trade", 6.1607, 4.0]
["2026-09-25T17:03:46.692446+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:46.696754+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:47.245008+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:47.954388+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:03:47.955487+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:47.955514+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:47.957208+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:48.719056+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:03:48.819072+00:00", "trade", 6.155, 190.0]
["2026-09-25T17:03:49.937189+00:00", "trade", 6.1599, 50.0]
["2026-09-25T17:03:52.199831+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:52.199857+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:52.246719+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:03:52.475187+00:00", "trade", 6.1555, 4.0]
["2026-09-25T17:03:52.767351+00:00", "trade", 6.15, 380.0]
["2026-09-25T17:03:52.829481+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:03:52.875447+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:03:53.086687+00:00", "trade", 6.1563, 4.0]
["2026-09-25T17:03:53.088853+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:03:53.699647+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:03:54.008990+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:03:54.826304+00:00", "trade", 6.155, 2000.0]
["2026-09-25T17:03:55.303303+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:03:55.444211+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:03:56.338232+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:03:59.942329+00:00", "trade", 6.16, 200.0]
["2026-09-25T17:04:00.613445+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:04:02.096701+00:00", "trade", 6.1557, 200.0]
["2026-09-25T17:04:04.002238+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:04:05.145517+00:00", "trade", 6.155, 205.0]
["2026-09-25T17:04:05.559324+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:04:06.327641+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:04:06.672380+00:00", "trade", 6.16, 13.0]
["2026-09-25T17:04:07.618805+00:00", "trade", 6.155, 1750.0]
["2026-09-25T17:04:07.618880+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:04:07.618881+00:00", "trade", 6.15, 292.0]
["2026-09-25T17:04:07.618882+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:04:07.618885+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:04:07.618887+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:04:07.618889+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:04:07.618889+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:04:07.619223+00:00", "trade", 6.155, 150.0]
["2026-09-25T17:04:07.619232+00:00", "trade", 6.155, 350.0]
["2026-09-25T17:04:07.620714+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:07.620737+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:07.623247+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:07.727449+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:04:07.728017+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:07.838276+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:04:07.962439+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:04:10.116277+00:00", "trade", 6.1501, 8000.0]
["2026-09-25T17:04:10.116715+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:11.247509+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:04:11.345920+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:04:11.353689+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:04:11.600354+00:00", "trade", 6.155, 210.0]
["2026-09-25T17:04:11.738128+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:04:13.020174+00:00", "trade", 6.155, 8.0]
["2026-09-25T17:04:13.697425+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:04:14.398395+00:00", "trade", 6.1522, 15.0]
["2026-09-25T17:04:14.606029+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:04:16.981266+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:04:17.510628+00:00", "trade", 6.1547, 14.0]
["2026-09-25T17:04:22.186233+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:04:22.193812+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:04:22.336499+00:00", "trade", 6.155, 600.0]
["2026-09-25T17:04:22.735409+00:00", "trade", 6.1592, 100.0]
["2026-09-25T17:04:23.316199+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:04:24.185332+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:04:24.982731+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:26.196965+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:26.198035+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:26.198042+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:28.255183+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:28.255211+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:28.257749+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:28.889121+00:00", "trade", 6.1561, 100.0]
["2026-09-25T17:04:28.911499+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:04:29.244888+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:04:29.320495+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:04:29.563333+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:04:29.720517+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:04:29.806754+00:00", "trade", 6.155, 140.0]
["2026-09-25T17:04:31.210135+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:04:32.019696+00:00", "trade", 6.1547, 38.0]
["2026-09-25T17:04:34.004774+00:00", "trade", 6.1599, 20.0]
["2026-09-25T17:04:34.422329+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:04:37.058596+00:00", "trade", 6.1501, 2100.0]
["2026-09-25T17:04:39.724676+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:39.724703+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:41.462235+00:00", "trade", 6.15, 94.0]
["2026-09-25T17:04:41.538846+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:04:41.792374+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:04:41.794723+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:04:41.905905+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:04:41.979357+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:04:44.400391+00:00", "trade", 6.1523, 4.0]
["2026-09-25T17:04:45.682941+00:00", "trade", 6.1577, 1.0]
["2026-09-25T17:04:48.002330+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:04:49.599960+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:49.775355+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:50.750833+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:04:52.400930+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:52.400958+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:53.544060+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:04:55.456899+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:55.456923+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:55.456973+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:55.569425+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:55.738350+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:04:56.479567+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:04:57.687598+00:00", "trade", 6.1527, 2.0]
["2026-09-25T17:04:58.925444+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:05:01.127569+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:02.003227+00:00", "trade", 6.1547, 2.0]
["2026-09-25T17:05:02.119215+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:02.119244+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:02.852401+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:05:03.153411+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:05:07.037922+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:07.244419+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:08.256227+00:00", "trade", 6.1512, 4.0]
["2026-09-25T17:05:09.079612+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:09.079639+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:09.125619+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:05:09.125636+00:00", "trade", 6.155, 3.0]
["2026-09-25T17:05:09.125640+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:05:09.130097+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:09.130183+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:05:09.130186+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:05:09.130186+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:05:09.130944+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:09.157429+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:05:09.202588+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:05:12.718652+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:14.402395+00:00", "trade", 6.1548, 1.0]
["2026-09-25T17:05:14.863422+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:05:20.885507+00:00", "trade", 6.155, 18.0]
["2026-09-25T17:05:26.616066+00:00", "trade", 6.156, 100.0]
["2026-09-25T17:05:26.946537+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:05:27.158285+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:27.158319+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:27.158322+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:05:27.158326+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:28.415291+00:00", "trade", 6.1513, 4940.0]
["2026-09-25T17:05:28.495160+00:00", "trade", 6.1517, 8.0]
["2026-09-25T17:05:28.623383+00:00", "trade", 6.155, 230.0]
["2026-09-25T17:05:28.623537+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:28.623569+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:05:28.623572+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:28.623913+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:05:28.639025+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:05:28.715196+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:05:28.715295+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:05:28.726784+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:05:28.817591+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:05:28.819733+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:05:28.922174+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:05:30.097466+00:00", "trade", 6.1549, 100.0]
["2026-09-25T17:05:30.457428+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:05:30.457429+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:05:34.413898+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:05:36.231604+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:05:36.638113+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:40.092490+00:00", "trade", 6.1521, 1.0]
["2026-09-25T17:05:43.145136+00:00", "trade", 6.1501, 5.0]
["2026-09-25T17:05:44.404394+00:00", "trade", 6.1516, 6.0]
["2026-09-25T17:05:46.684259+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:05:47.833961+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:05:48.229588+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:05:48.715658+00:00", "trade", 6.155, 400.0]
["2026-09-25T17:05:48.715678+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:48.715685+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:48.715709+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:48.715715+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:05:48.715716+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:05:48.715719+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:05:48.988110+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:05:50.010959+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:05:51.173410+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:05:51.189749+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:05:52.775480+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:05:59.520335+00:00", "trade", 6.155, 25.0]
["2026-09-25T17:06:00.749939+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:01.096450+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:01.674377+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:06:01.694346+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:02.178496+00:00", "trade", 6.15, 99.0]
["2026-09-25T17:06:03.453402+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:06:05.918342+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:06.662692+00:00", "trade", 6.1501, 5000.0]
["2026-09-25T17:06:06.829865+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:06:06.832312+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:06:06.833119+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:06:07.515642+00:00", "trade", 6.155, 110.0]
["2026-09-25T17:06:07.517521+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:06:09.343999+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:10.330524+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:10.502757+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:10.609956+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:06:11.122959+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:06:11.122971+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:06:11.209750+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:14.406440+00:00", "trade", 6.1512, 7.0]
["2026-09-25T17:06:15.287245+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:06:17.458274+00:00", "trade", 6.16, 25.0]
["2026-09-25T17:06:18.016751+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:06:18.017630+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:06:18.018607+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:06:18.124750+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:06:18.128015+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:06:18.440668+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:06:18.577264+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:06:18.579564+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:06:19.455493+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:19.622668+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:19.938047+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:06:22.270374+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:06:22.270383+00:00", "trade", 6.155, 130.0]
["2026-09-25T17:06:22.297419+00:00", "trade", 6.1521, 1.0]
["2026-09-25T17:06:22.376235+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:06:25.226200+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:06:26.609783+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:27.023582+00:00", "trade", 6.1541, 100.0]
["2026-09-25T17:06:27.061192+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:06:27.061218+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:06:28.980510+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:30.142712+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:06:30.142720+00:00", "trade", 6.16, 300.0]
["2026-09-25T17:06:30.142748+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:33.304278+00:00", "trade", 6.16, 21.0]
["2026-09-25T17:06:36.729511+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:06:37.480955+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:06:38.333442+00:00", "trade", 6.1501, 25.0]
["2026-09-25T17:06:38.538151+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:06:39.676759+00:00", "trade", 6.1526, 27.0]
["2026-09-25T17:06:40.569160+00:00", "trade", 6.155, 25.0]
["2026-09-25T17:06:41.410120+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:41.852909+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:41.929924+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:42.746316+00:00", "trade", 6.1525, 25.0]
["2026-09-25T17:06:43.042382+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:43.885649+00:00", "trade", 6.153, 33.0]
["2026-09-25T17:06:44.408395+00:00", "trade", 6.1556, 2.0]
["2026-09-25T17:06:44.571911+00:00", "trade", 6.1501, 300.0]
["2026-09-25T17:06:50.072030+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:50.072063+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:06:50.072066+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:50.072082+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:50.072090+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:50.072451+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:06:50.072451+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:06:50.072942+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:06:50.216278+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:06:50.406955+00:00", "trade", 6.155, 252.0]
["2026-09-25T17:06:50.983765+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:06:51.769065+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:06:53.040332+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:06:53.890014+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:06:56.345354+00:00", "trade", 6.1529, 5.0]
["2026-09-25T17:06:57.067328+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:59.130615+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:06:59.255868+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:07:03.322290+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:07:09.568258+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:07:09.568625+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:07:10.216513+00:00", "trade", 6.1574, 100.0]
["2026-09-25T17:07:12.251229+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:07:13.293056+00:00", "trade", 6.1528, 1000.0]
["2026-09-25T17:07:13.780363+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:07:14.410402+00:00", "trade", 6.1527, 2.0]
["2026-09-25T17:07:14.458171+00:00", "trade", 6.1525, 99.0]
["2026-09-25T17:07:15.281469+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:07:16.770330+00:00", "trade", 6.155, 19.0]
["2026-09-25T17:07:16.931246+00:00", "trade", 6.1599, 15.0]
["2026-09-25T17:07:17.194519+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:17.194558+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:07:17.194563+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:17.218630+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:17.564543+00:00", "trade", 6.15, 4.0]
["2026-09-25T17:07:17.585454+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:07:17.732154+00:00", "trade", 6.1567, 15.0]
["2026-09-25T17:07:17.754853+00:00", "trade", 6.1567, 1.0]
["2026-09-25T17:07:18.210568+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:18.465864+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:07:19.051814+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:07:19.346432+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:19.570974+00:00", "trade", 6.1567, 3.0]
["2026-09-25T17:07:22.461312+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:22.462106+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:22.464097+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:26.950495+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:07:29.785917+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:29.993501+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:30.794061+00:00", "trade", 6.16, 12.0]
["2026-09-25T17:07:31.763633+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:07:31.944722+00:00", "trade", 6.1567, 50.0]
["2026-09-25T17:07:33.016842+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:33.762789+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:07:34.024989+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:34.028024+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:37.253410+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:39.271345+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:07:39.715671+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:07:39.715672+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:07:39.724159+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:07:39.730202+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:07:40.171710+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:07:41.235741+00:00", "trade", 6.1561, 100.0]
["2026-09-25T17:07:44.412401+00:00", "trade", 6.1542, 1.0]
["2026-09-25T17:07:45.377968+00:00", "trade", 6.1561, 50.0]
["2026-09-25T17:07:45.763045+00:00", "trade", 6.16, 29.0]
["2026-09-25T17:07:45.942732+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:07:46.211473+00:00", "trade", 6.1525, 32.0]
["2026-09-25T17:07:47.810610+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:07:47.810962+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:07:47.825622+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:07:51.044473+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:07:51.522539+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:52.163417+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:07:55.198307+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:07:56.763148+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:07:57.408105+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:07:57.412349+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:07:57.995596+00:00", "trade", 6.1524, 69.0]
["2026-09-25T17:08:00.010667+00:00", "trade", 6.1517, 240.0]
["2026-09-25T17:08:03.148897+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:03.762513+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:07.525280+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:13.649735+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:14.414404+00:00", "trade", 6.1546, 1.0]
["2026-09-25T17:08:15.256859+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:15.267032+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:15.533731+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:15.534321+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:15.535558+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:08:17.821906+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:17.822813+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:18.443490+00:00", "trade", 6.1542, 1.0]
["2026-09-25T17:08:19.674539+00:00", "trade", 6.1516, 158.0]
["2026-09-25T17:08:19.674902+00:00", "trade", 6.1516, 1.0]
["2026-09-25T17:08:21.489764+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:08:24.027934+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:24.028021+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:24.605783+00:00", "trade", 6.1525, 1.0]
["2026-09-25T17:08:24.628389+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:25.373127+00:00", "trade", 6.16, 3.0]
["2026-09-25T17:08:25.432119+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:26.240647+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:26.288220+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:08:26.370439+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:28.585022+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:28.742475+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:29.877005+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:35.669812+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:36.120901+00:00", "trade", 6.1514, 8.0]
["2026-09-25T17:08:36.280091+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:36.615946+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:08:36.628349+00:00", "trade", 6.1514, 1.0]
["2026-09-25T17:08:37.630973+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:08:37.630993+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:08:38.315566+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:08:38.763932+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:08:39.140830+00:00", "trade", 6.1514, 1.0]
["2026-09-25T17:08:40.445226+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:41.689191+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:08:42.168686+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:42.821000+00:00", "trade", 6.1505, 500.0]
["2026-09-25T17:08:42.916009+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:43.766788+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:08:44.353060+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:44.416405+00:00", "trade", 6.1532, 2.0]
["2026-09-25T17:08:45.370847+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:08:45.858622+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:47.490675+00:00", "trade", 6.155, 150.0]
["2026-09-25T17:08:47.680233+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:08:48.161155+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:08:48.163239+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:08:50.082789+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:08:51.006772+00:00", "trade", 6.155, 420.0]
["2026-09-25T17:08:51.408370+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:08:51.495636+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:08:52.117512+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:08:52.408344+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:52.761151+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:52.786320+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:53.109884+00:00", "trade", 6.1502, 105.0]
["2026-09-25T17:08:53.124000+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:08:53.256839+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:08:53.603200+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:53.817289+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:08:53.866921+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:08:56.663561+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:08:56.803096+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:08:57.206626+00:00", "trade", 6.16, 2.0]
["2026-09-25T17:08:57.207269+00:00", "trade", 6.16, 3.0]
["2026-09-25T17:08:58.390105+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:08:59.048079+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:08:59.850318+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:08:59.850979+00:00", "trade", 6.16, 90.0]
["2026-09-25T17:08:59.851454+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.851475+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.852570+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.853402+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.856001+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.991874+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.991980+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:08:59.992709+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.098925+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.098991+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.198468+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.471699+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:00.473077+00:00", "trade", 6.1526, 2.0]
["2026-09-25T17:09:00.475394+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:09:00.669834+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.669861+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.670526+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.670585+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:00.670993+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:01.214924+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:01.587820+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:01.640614+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:01.857814+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:01.945099+00:00", "trade", 6.1524, 26.0]
["2026-09-25T17:09:02.092027+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:02.261890+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:02.491550+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:09:02.492222+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:03.880314+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:04.355047+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:04.358726+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:04.369969+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:04.399189+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:05.760994+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:06.542783+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:06.603993+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:09:06.952128+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:07.102163+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:07.293027+00:00", "trade", 6.1541, 1.0]
["2026-09-25T17:09:08.130202+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:08.130241+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:08.349778+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:09:08.586803+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:09.049090+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:09.097802+00:00", "trade", 6.155, 18.0]
["2026-09-25T17:09:09.919246+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:09.963873+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:09.964452+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:10.068332+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:10.329395+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:10.429488+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:10.429727+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:10.525239+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:10.658171+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:09:11.592098+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:11.863084+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:11.874061+00:00", "trade", 6.16, 76.0]
["2026-09-25T17:09:11.874340+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:11.874877+00:00", "trade", 6.15, 2000.0]
["2026-09-25T17:09:11.905603+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:12.156947+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:09:12.156956+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:09:12.358932+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:12.500639+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:12.759291+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:12.759345+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:12.759548+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:13.354233+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:13.540655+00:00", "trade", 6.1523, 13.0]
["2026-09-25T17:09:13.864922+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:13.993833+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:14.418401+00:00", "trade", 6.1523, 4.0]
["2026-09-25T17:09:14.764409+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:15.565779+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:09:15.799799+00:00", "trade", 6.16, 124.0]
["2026-09-25T17:09:15.800380+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:15.800854+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:15.801051+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:16.148567+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:09:16.289781+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:09:16.728771+00:00", "trade", 6.1545, 1.0]
["2026-09-25T17:09:17.039830+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:17.417235+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:17.460613+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:17.761047+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:09:17.829782+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:09:19.030550+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:19.055329+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:09:19.358904+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:09:19.358912+00:00", "trade", 6.16, 4.0]
["2026-09-25T17:09:19.358926+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:19.851485+00:00", "trade", 6.1546, 5.0]
["2026-09-25T17:09:20.490438+00:00", "trade", 6.1599, 5000.0]
["2026-09-25T17:09:24.077497+00:00", "trade", 6.1595, 410.0]
["2026-09-25T17:09:24.228158+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:09:25.235806+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:09:25.249093+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:09:27.282687+00:00", "trade", 6.16, 88.0]
["2026-09-25T17:09:28.032701+00:00", "trade", 6.1595, 410.0]
["2026-09-25T17:09:29.916520+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:09:29.916528+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:09:35.199643+00:00", "trade", 6.16, 450.0]
["2026-09-25T17:09:35.458076+00:00", "trade", 6.16, 450.0]
["2026-09-25T17:09:35.459039+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:35.459053+00:00", "trade", 6.16, 461.0]
["2026-09-25T17:09:36.959835+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:37.391848+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:37.495233+00:00", "trade", 6.1545, 300.0]
["2026-09-25T17:09:37.657799+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:39.762996+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:09:40.040129+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:40.040188+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:40.053886+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:40.054336+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:42.341926+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:09:42.413921+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:42.415169+00:00", "trade", 6.1545, 100.0]
["2026-09-25T17:09:42.485711+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:43.770069+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.023710+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.024157+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.024618+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.024691+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:09:44.096192+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.096641+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.107651+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:09:44.151749+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:44.420399+00:00", "trade", 6.1597, 8.0]
["2026-09-25T17:09:44.464415+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:47.315515+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:09:47.852985+00:00", "trade", 6.15, 89.0]
["2026-09-25T17:09:47.899244+00:00", "trade", 6.155, 150.0]
["2026-09-25T17:09:48.772192+00:00", "trade", 6.1546, 20.0]
["2026-09-25T17:09:49.289928+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:09:50.110832+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:09:50.110964+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111028+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111061+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111392+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111438+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111524+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111838+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:50.111845+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:09:50.111854+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:09:50.115389+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:09:51.370101+00:00", "trade", 6.1539, 487.0]
["2026-09-25T17:09:51.370462+00:00", "trade", 6.1539, 1.0]
["2026-09-25T17:09:52.132961+00:00", "trade", 6.16, 524.0]
["2026-09-25T17:09:52.133026+00:00", "trade", 6.16, 136.0]
["2026-09-25T17:09:52.501132+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:09:56.812484+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:56.940579+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.725341+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.726098+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.726176+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.906299+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.906756+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.907210+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:57.964698+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:09:57.965442+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:58.070821+00:00", "trade", 6.1542, 19.0]
["2026-09-25T17:09:58.328077+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:58.443769+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:09:58.444457+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:58.927994+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:09:59.137166+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:00.165949+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:00.166414+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:00.493748+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:00.994161+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:00.994168+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:00.994987+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:01.397105+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:01.480447+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:02.327284+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:02.438817+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:02.444894+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:10:02.444910+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:02.445603+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:02.638667+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:02.823320+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:03.041036+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:03.458155+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:03.586612+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:03.789745+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.045919+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.099770+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.177425+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:10:04.223445+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.236437+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.449317+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.493696+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:04.548286+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:05.037019+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:05.037108+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:05.037626+00:00", "trade", 6.1517, 160.0]
["2026-09-25T17:10:05.960779+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:06.404257+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:07.446976+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:10:07.683563+00:00", "trade", 6.1545, 100.0]
["2026-09-25T17:10:08.764733+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:08.850124+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:10:09.234880+00:00", "trade", 6.155, 120.0]
["2026-09-25T17:10:09.490381+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:10:09.491749+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:10.007191+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:10:11.018320+00:00", "trade", 6.1543, 100.0]
["2026-09-25T17:10:12.209227+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:12.441932+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:10:13.279696+00:00", "trade", 6.1502, 3.0]
["2026-09-25T17:10:13.984287+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:10:14.422395+00:00", "trade", 6.1558, 3.0]
["2026-09-25T17:10:14.423449+00:00", "trade", 6.16, 96.0]
["2026-09-25T17:10:15.645686+00:00", "trade", 6.1538, 5.0]
["2026-09-25T17:10:16.761609+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:17.844686+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:17.901548+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:10:19.193832+00:00", "trade", 6.155, 6.0]
["2026-09-25T17:10:19.967974+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:23.724198+00:00", "trade", 6.152, 162.0]
["2026-09-25T17:10:23.724558+00:00", "trade", 6.152, 1.0]
["2026-09-25T17:10:24.599516+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:24.625525+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:24.775062+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:10:24.775765+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:24.776270+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:24.777121+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:24.783330+00:00", "trade", 6.1599, 199.0]
["2026-09-25T17:10:25.195379+00:00", "trade", 6.1577, 8.0]
["2026-09-25T17:10:25.222969+00:00", "trade", 6.1599, 100.0]
["2026-09-25T17:10:25.675406+00:00", "trade", 6.1573, 4.0]
["2026-09-25T17:10:26.696786+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:28.296128+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:28.296694+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:28.557004+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:29.316845+00:00", "trade", 6.155, 325.0]
["2026-09-25T17:10:29.628585+00:00", "trade", 6.16, 1000.0]
["2026-09-25T17:10:29.714877+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:30.270637+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:30.727284+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:31.577510+00:00", "trade", 6.15, 195.0]
["2026-09-25T17:10:32.194147+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:32.306507+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:32.450890+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:32.574824+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:33.158008+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:33.934812+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:34.030722+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:34.034723+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:34.873209+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:34.874167+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:35.386088+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:35.386864+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:10:35.387011+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:10:35.971628+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:10:35.971653+00:00", "trade", 6.16, 4.0]
["2026-09-25T17:10:36.594847+00:00", "trade", 6.155, 11.0]
["2026-09-25T17:10:38.134445+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:38.136588+00:00", "trade", 6.1552, 200.0]
["2026-09-25T17:10:38.461067+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:39.434915+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:39.475245+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:10:40.094556+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:40.257777+00:00", "trade", 6.1519, 324.0]
["2026-09-25T17:10:40.258142+00:00", "trade", 6.1519, 1.0]
["2026-09-25T17:10:40.433868+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:10:40.547592+00:00", "trade", 6.155, 72.0]
["2026-09-25T17:10:40.554294+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:10:41.458595+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:43.568012+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:10:43.568480+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:43.752081+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:44.114617+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:10:44.424396+00:00", "trade", 6.1566, 3.0]
["2026-09-25T17:10:45.240926+00:00", "trade", 6.16, 250.0]
["2026-09-25T17:10:46.530860+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:47.304643+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:10:47.837254+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:10:48.969673+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:10:49.183906+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:10:49.849563+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:10:50.988480+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:10:52.472055+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:53.691431+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:53.696550+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:10:55.534394+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:10:56.584695+00:00", "trade", 6.16, 25.0]
["2026-09-25T17:10:58.387087+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:10:58.836867+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:10:58.956558+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:10:59.521326+00:00", "trade", 6.155, 180.0]
["2026-09-25T17:10:59.615504+00:00", "trade", 6.155, 180.0]
["2026-09-25T17:11:00.511161+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:11:01.376043+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:01.376530+00:00", "trade", 6.155, 531.0]
["2026-09-25T17:11:01.376616+00:00", "trade", 6.155, 469.0]
["2026-09-25T17:11:02.426290+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:06.010150+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:11:06.263620+00:00", "trade", 6.1523, 79.0]
["2026-09-25T17:11:06.300413+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:06.371524+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:06.904643+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:07.077912+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:11:07.161548+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:11:07.723193+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:07.849390+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:08.973667+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:09.111023+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:12.529101+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:11:12.753915+00:00", "trade", 6.155, 36.0]
["2026-09-25T17:11:13.095861+00:00", "trade", 6.155, 3.0]
["2026-09-25T17:11:13.100878+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:11:14.426400+00:00", "trade", 6.1553, 3.0]
["2026-09-25T17:11:14.499619+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:15.353230+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:11:17.035957+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:11:18.449702+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:11:18.451936+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:11:18.510530+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:11:18.562747+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:18.589494+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:11:18.650782+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:18.998907+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:19.059170+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:20.273834+00:00", "trade", 6.15, 95.0]
["2026-09-25T17:11:23.116762+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:23.189151+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:23.797187+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:23.862324+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:23.887876+00:00", "trade", 6.1565, 1.0]
["2026-09-25T17:11:24.850166+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:11:25.357210+00:00", "trade", 6.1554, 500.0]
["2026-09-25T17:11:27.013688+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:11:28.006292+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:11:28.010908+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:11:28.010939+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:11:28.010974+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:28.011004+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:28.011103+00:00", "trade", 6.155, 470.0]
["2026-09-25T17:11:28.126857+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:28.149252+00:00", "trade", 6.155, 45.0]
["2026-09-25T17:11:28.164806+00:00", "trade", 6.1549, 122.0]
["2026-09-25T17:11:28.179504+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:11:28.208234+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:28.536699+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:28.596044+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:29.555483+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:11:33.117202+00:00", "trade", 6.1541, 5000.0]
["2026-09-25T17:11:33.122722+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:33.220476+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:33.777912+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:11:33.830255+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:11:35.810418+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:11:35.975738+00:00", "trade", 6.1545, 4.0]
["2026-09-25T17:11:38.005456+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:11:38.127117+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:38.213922+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:38.369682+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:11:38.617324+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:38.690065+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:11:38.799545+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:11:39.210029+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:40.556901+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:11:41.292273+00:00", "trade", 6.1547, 1.0]
["2026-09-25T17:11:42.414692+00:00", "trade", 6.1541, 38.0]
["2026-09-25T17:11:42.779939+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:44.428400+00:00", "trade", 6.1544, 7.0]
["2026-09-25T17:11:45.556470+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:47.290746+00:00", "trade", 6.1558, 30.0]
["2026-09-25T17:11:48.160284+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:11:48.736860+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:50.893584+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:11:51.639548+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:51.680741+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:11:54.929378+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:54.929380+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:54.929380+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:54.929385+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:54.929385+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:54.929388+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:11:54.929388+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:54.929392+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:11:54.989781+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:11:55.790239+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:11:56.212204+00:00", "trade", 6.1541, 300.0]
["2026-09-25T17:11:56.353305+00:00", "trade", 6.1558, 32.0]
["2026-09-25T17:11:56.537245+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:11:56.762450+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:56.762484+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:11:56.762488+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:11:56.762493+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:57.018979+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:57.169716+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:11:57.246426+00:00", "trade", 6.1512, 126.0]
["2026-09-25T17:11:57.514746+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:57.514783+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:11:57.514804+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:57.516954+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:11:57.585012+00:00", "trade", 6.1501, 388.0]
["2026-09-25T17:11:57.977488+00:00", "trade", 6.15, 30.0]
["2026-09-25T17:11:57.987281+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:11:58.078368+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:11:58.078621+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:11:58.885065+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:11:59.036979+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:11:59.798170+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:00.370913+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:01.502211+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:12:01.807267+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:12:01.941440+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:02.204005+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:12:02.233172+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:12:02.705699+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:12:02.781254+00:00", "trade", 6.1518, 31.0]
["2026-09-25T17:12:02.931079+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:03.196583+00:00", "trade", 6.155, 161.0]
["2026-09-25T17:12:03.311488+00:00", "trade", 6.15, 30.0]
["2026-09-25T17:12:03.321350+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:03.412377+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:03.446588+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:03.855247+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:05.091769+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:12:05.091771+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:12:05.091771+00:00", "trade", 6.15, 59.0]
["2026-09-25T17:12:05.092165+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:05.092994+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:12:05.093324+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:05.095101+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:05.483106+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:12:05.772807+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:12:06.276293+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:07.060306+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:07.297802+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:12:07.909229+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:12:08.813095+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:09.076257+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:09.666312+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:10.371881+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:12:10.510577+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:10.737716+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:10.828679+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:11.121600+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:12:11.975092+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:12:12.146904+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:12:12.167786+00:00", "trade", 6.1586, 48.0]
["2026-09-25T17:12:12.272593+00:00", "trade", 6.1555, 1.0]
["2026-09-25T17:12:12.674835+00:00", "trade", 6.1586, 1.0]
["2026-09-25T17:12:12.768759+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:12.833070+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:12.933960+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:14.100409+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:14.231755+00:00", "trade", 6.16, 11.0]
["2026-09-25T17:12:14.430404+00:00", "trade", 6.1516, 2.0]
["2026-09-25T17:12:15.097017+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:15.475998+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:16.288818+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:16.595848+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:16.697309+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:16.759786+00:00", "trade", 6.15, 500.0]
["2026-09-25T17:12:16.929508+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:12:17.533196+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:12:17.624467+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:17.625337+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:17.731004+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:17.945862+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:18.400379+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:19.216774+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:19.254404+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:19.355356+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:19.854840+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:20.864193+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:12:21.678645+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:22.082567+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:22.511586+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:12:23.962012+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:24.446353+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:12:24.523210+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:24.624138+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:24.778008+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:26.648734+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:27.429765+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:28.134458+00:00", "trade", 6.1512, 176.0]
["2026-09-25T17:12:28.847165+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:28.856258+00:00", "trade", 6.15, 30.0]
["2026-09-25T17:12:28.866016+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:28.957388+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:28.957491+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:29.616032+00:00", "trade", 6.16, 95.0]
["2026-09-25T17:12:29.645692+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:29.749749+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:12:30.276014+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:12:30.493511+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:30.981528+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:31.375024+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:12:31.450600+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:31.551818+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:31.951110+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:32.545799+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:32.991204+00:00", "trade", 6.1512, 500.0]
["2026-09-25T17:12:33.284403+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:12:33.375325+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:33.376260+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:33.479244+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:33.482129+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:34.463453+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:35.083040+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:35.183866+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:35.254797+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:35.411608+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:12:36.529590+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:12:37.108426+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:12:37.661067+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:37.881143+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:38.545182+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:38.646063+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:39.450741+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:40.066267+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:40.835507+00:00", "trade", 6.1538, 200.0]
["2026-09-25T17:12:40.908178+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:41.794399+00:00", "trade", 6.152, 50.0]
["2026-09-25T17:12:42.148768+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:42.249565+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:42.606415+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:43.197110+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:12:44.432401+00:00", "trade", 6.1517, 3.0]
["2026-09-25T17:12:44.827709+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:45.670295+00:00", "trade", 6.152, 15.0]
["2026-09-25T17:12:45.670651+00:00", "trade", 6.152, 1.0]
["2026-09-25T17:12:46.298784+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:12:46.301005+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:46.460167+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:46.633890+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:46.884933+00:00", "trade", 6.15, 96.0]
["2026-09-25T17:12:48.150273+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:12:48.229516+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:12:48.343833+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:48.344183+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:48.350598+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:12:48.435137+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:48.861653+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:50.572963+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:51.478161+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:52.198039+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:52.547240+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:12:52.653955+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:53.169585+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:12:53.999163+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:12:53.999188+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:12:54.005901+00:00", "trade", 6.152, 50.0]
["2026-09-25T17:12:54.847488+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:12:56.017251+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:56.018103+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:12:56.377411+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:56.701926+00:00", "trade", 6.1503, 300.0]
["2026-09-25T17:12:57.012688+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:57.121615+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:57.140557+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:57.756821+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:12:58.056679+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:12:59.059638+00:00", "trade", 6.152, 50.0]
["2026-09-25T17:12:59.936215+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:00.156772+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:00.875089+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:00.914480+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:02.643612+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:13:02.645870+00:00", "trade", 6.1505, 1000.0]
["2026-09-25T17:13:02.823037+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:02.972897+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:13:03.021943+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:13:05.195568+00:00", "trade", 6.1522, 50.0]
["2026-09-25T17:13:06.583184+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:07.355276+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:13:07.479768+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:07.586517+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:13:07.586544+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:13:07.910208+00:00", "trade", 6.155, 87.0]
["2026-09-25T17:13:08.330623+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:09.212355+00:00", "trade", 6.1521, 50.0]
["2026-09-25T17:13:10.199398+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:10.820351+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:11.337641+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:12.344956+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:13:12.346632+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:12.456974+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:12.461789+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:12.567070+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:12.574219+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:13:12.678159+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:12.788202+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:12.792818+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:12.898573+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.014255+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.063526+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:13.125332+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.236181+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.347866+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.458507+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.569873+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.578775+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:13:13.681068+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.792597+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.903818+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:13.951701+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:14.014577+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.101094+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:13:14.125907+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.153544+00:00", "trade", 6.1501, 5.0]
["2026-09-25T17:13:14.236575+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.347622+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.434400+00:00", "trade", 6.1516, 4.0]
["2026-09-25T17:13:14.459073+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.569826+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.680626+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.791253+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:14.902700+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.016328+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.089217+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:15.127255+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.238064+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.348976+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.459764+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.570700+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.681471+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:15.741389+00:00", "trade", 6.1523, 50.0]
["2026-09-25T17:13:15.793206+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:16.622154+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:17.987850+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:17.990416+00:00", "trade", 6.155, 3.0]
["2026-09-25T17:13:18.450484+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:18.561341+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:18.672167+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:18.783239+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:18.894186+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:19.012447+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:19.123512+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:19.234678+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:19.241576+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:20.274160+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:13:20.668488+00:00", "trade", 6.1524, 50.0]
["2026-09-25T17:13:23.218255+00:00", "trade", 6.1538, 50.0]
["2026-09-25T17:13:24.094220+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.096786+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:24.215028+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.325835+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.436644+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.547465+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.658073+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.768700+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.879539+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:24.990381+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.101686+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.177223+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:13:25.212532+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.323870+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.434553+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.545699+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.656512+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.669835+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:13:25.767239+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.877914+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:25.988554+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:26.100006+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:26.210778+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:13:26.277169+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:28.326298+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:28.804070+00:00", "trade", 6.1576, 7.0]
["2026-09-25T17:13:28.804086+00:00", "trade", 6.1576, 1.0]
["2026-09-25T17:13:29.315175+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:29.985817+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:13:30.122954+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:13:30.169273+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:31.441771+00:00", "trade", 6.16, 87.0]
["2026-09-25T17:13:33.265414+00:00", "trade", 6.1549, 32.0]
["2026-09-25T17:13:34.716948+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:35.171770+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:35.399440+00:00", "trade", 6.1549, 37.0]
["2026-09-25T17:13:35.744129+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:13:36.923423+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:36.926563+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:37.939181+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:13:37.939190+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:38.431613+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:38.639875+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:38.767625+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:39.012847+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:13:40.647073+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:41.000865+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:42.083374+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:42.628327+00:00", "trade", 6.1503, 1000.0]
["2026-09-25T17:13:42.788703+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:13:43.256751+00:00", "trade", 6.1536, 100.0]
["2026-09-25T17:13:43.962447+00:00", "trade", 6.1521, 50.0]
["2026-09-25T17:13:44.150159+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:13:44.161352+00:00", "trade", 6.1577, 1.0]
["2026-09-25T17:13:44.436400+00:00", "trade", 6.152, 3.0]
["2026-09-25T17:13:45.693555+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:46.328774+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:46.695560+00:00", "trade", 6.1536, 3.0]
["2026-09-25T17:13:47.331120+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:47.458848+00:00", "trade", 6.1586, 8.0]
["2026-09-25T17:13:47.932273+00:00", "trade", 6.1501, 25.0]
["2026-09-25T17:13:48.153791+00:00", "trade", 6.1523, 50.0]
["2026-09-25T17:13:48.343617+00:00", "trade", 6.15, 87.0]
["2026-09-25T17:13:49.564663+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:50.398221+00:00", "trade", 6.1517, 1.0]
["2026-09-25T17:13:50.468268+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:51.312557+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:52.209151+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:52.313919+00:00", "trade", 6.155, 1378.0]
["2026-09-25T17:13:52.315157+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:52.431196+00:00", "trade", 6.1522, 25.0]
["2026-09-25T17:13:53.111990+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:13:53.914176+00:00", "trade", 6.1521, 50.0]
["2026-09-25T17:13:54.836966+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:13:54.908868+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:13:55.010183+00:00", "trade", 6.1501, 25.0]
["2026-09-25T17:13:55.150428+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:55.821448+00:00", "trade", 6.155, 25.0]
["2026-09-25T17:13:55.821609+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:55.822208+00:00", "trade", 6.16, 25.0]
["2026-09-25T17:13:55.822452+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:56.060496+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:56.426204+00:00", "trade", 6.1523, 60.0]
["2026-09-25T17:13:57.453615+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:13:57.453982+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:13:57.784272+00:00", "trade", 6.155, 25.0]
["2026-09-25T17:13:58.418722+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:13:58.507286+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:58.806220+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:13:59.279921+00:00", "trade", 6.16, 50.0]
["2026-09-25T17:13:59.566436+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:59.567471+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:13:59.567588+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:13:59.679020+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:00.123921+00:00", "trade", 6.1577, 1623.0]
["2026-09-25T17:14:00.137824+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:14:00.199153+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:14:00.290247+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:00.291056+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:00.302771+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:00.381490+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:00.381495+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:00.381547+00:00", "trade", 6.15, 70.0]
["2026-09-25T17:14:00.393699+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:00.394008+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:00.441048+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:00.768443+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:01.122437+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:01.466339+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:01.678486+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:01.783170+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:02.015677+00:00", "trade", 6.1501, 900.0]
["2026-09-25T17:14:02.061433+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:14:02.152543+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:02.152664+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:02.258446+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:02.585506+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:14:02.852833+00:00", "trade", 6.152, 50.0]
["2026-09-25T17:14:03.180621+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:14:03.762448+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:14:03.845604+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:14:04.636786+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:04.644562+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:14:04.747030+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:05.047187+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:05.204919+00:00", "trade", 6.16, 98.0]
["2026-09-25T17:14:05.279077+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:05.304102+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:14:05.304802+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:05.305963+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:05.396845+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:05.397330+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:05.567464+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:05.567465+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:05.943242+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:06.843604+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:07.240840+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:07.317119+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:07.460947+00:00", "trade", 6.15, 98.0]
["2026-09-25T17:14:07.470983+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:14:07.562201+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:07.562231+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:07.573632+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:07.664495+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:08.010953+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:08.649898+00:00", "trade", 6.1501, 900.0]
["2026-09-25T17:14:09.231922+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:09.232228+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:09.299076+00:00", "trade", 6.1519, 50.0]
["2026-09-25T17:14:09.323425+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:09.603058+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:14:10.115732+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:14:10.125404+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:10.125705+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:10.185856+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:14:10.217313+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:11.257668+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:11.951600+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:14:11.951965+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:14:12.042949+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:12.043974+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:12.237352+00:00", "trade", 6.1538, 50.0]
["2026-09-25T17:14:12.261563+00:00", "trade", 6.1519, 50.0]
["2026-09-25T17:14:12.759788+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:13.025250+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:14:13.488144+00:00", "trade", 6.16, 900.0]
["2026-09-25T17:14:13.490067+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:13.708135+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:13.717574+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:14:13.718144+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:14:13.809452+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:13.810000+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:13.821646+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:13.912485+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:14.098784+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:14:14.410710+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:14.438410+00:00", "trade", 6.1528, 13.0]
["2026-09-25T17:14:14.857984+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:14:15.218435+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:14:15.777119+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:15.858758+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:16.765156+00:00", "trade", 6.16, 60.0]
["2026-09-25T17:14:16.946266+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:14:17.299452+00:00", "trade", 6.1501, 900.0]
["2026-09-25T17:14:17.361699+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:17.371791+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:14:17.463021+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:17.463681+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:17.566124+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:17.585311+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:14:17.771773+00:00", "trade", 6.15, 400.0]
["2026-09-25T17:14:17.799270+00:00", "trade", 6.1518, 50.0]
["2026-09-25T17:14:19.210174+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:14:19.433397+00:00", "trade", 6.15, 98.0]
["2026-09-25T17:14:20.020708+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:20.303890+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:14:20.677546+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:21.789749+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:14:22.371478+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:23.361962+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:14:23.466462+00:00", "trade", 6.155, 49.0]
["2026-09-25T17:14:23.583438+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:23.624343+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:23.674463+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:23.689238+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:14:23.780082+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:23.780987+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:23.792666+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:23.883535+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:23.883848+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:23.989423+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.094951+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.166050+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:14:24.200647+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.308477+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.413863+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.519273+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.566799+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:24.624721+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.730514+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.836153+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:24.941690+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.035492+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:14:25.047070+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.152576+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.258220+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.363801+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.446837+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:25.469558+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.575089+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.680447+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.705247+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:25.785848+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.887502+00:00", "trade", 6.1501, 900.0]
["2026-09-25T17:14:25.889996+00:00", "trade", 6.155, 900.0]
["2026-09-25T17:14:25.891229+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:25.982459+00:00", "trade", 6.15, 500.0]
["2026-09-25T17:14:25.996604+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:26.007993+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:26.011402+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:26.068324+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:14:26.104006+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:26.112883+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:26.219042+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:26.370110+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:14:26.555691+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:27.061537+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:14:27.123898+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:27.229491+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:27.334854+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:27.380434+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:27.440302+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:27.537750+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:27.545663+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:27.651341+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:27.903657+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:27.979925+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:28.042034+00:00", "trade", 6.1518, 62.0]
["2026-09-25T17:14:28.042390+00:00", "trade", 6.1518, 1.0]
["2026-09-25T17:14:28.084208+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:14:28.167689+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:28.175222+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:28.175352+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:28.186763+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:28.206457+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:14:28.277518+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:28.278594+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:28.400854+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:14:29.011446+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:14:29.075313+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:14:29.129629+00:00", "trade", 6.155, 37.0]
["2026-09-25T17:14:29.529306+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:14:29.653471+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:29.929897+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:14:29.967936+00:00", "trade", 6.155, 900.0]
["2026-09-25T17:14:30.017736+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:30.032564+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:14:30.047841+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:30.123653+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:14:30.124262+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:14:30.135987+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:30.185754+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:14:30.185755+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:30.186065+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:14:30.226965+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:30.227242+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:30.426805+00:00", "trade", 6.1527, 60.0]
["2026-09-25T17:14:31.318171+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:32.305114+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:14:32.655700+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:14:32.885047+00:00", "trade", 6.1501, 50.0]
["2026-09-25T17:14:32.909823+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:33.619560+00:00", "trade", 6.1577, 2.0]
["2026-09-25T17:14:34.853210+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:35.050276+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:14:35.229207+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:35.253563+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:14:35.354941+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:35.395404+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:35.447180+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:14:35.523289+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:14:35.602786+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:35.968287+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:36.103962+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:14:36.186969+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:14:36.194946+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:36.195332+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:36.206621+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:36.297402+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:36.312402+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:36.404362+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:36.404469+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:36.673751+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:36.928944+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:37.019924+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:37.029198+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:14:37.090078+00:00", "trade", 6.1528, 900.0]
["2026-09-25T17:14:37.809005+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:14:37.878790+00:00", "trade", 6.1505, 100.0]
["2026-09-25T17:14:37.899989+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:37.900218+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:37.980686+00:00", "trade", 6.1505, 118.0]
["2026-09-25T17:14:38.016791+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:38.124177+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:38.125884+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:38.399048+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:14:38.581539+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:14:39.014582+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:39.049070+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:39.051670+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:39.209579+00:00", "trade", 6.155, 210.0]
["2026-09-25T17:14:39.320295+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:14:39.480543+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:14:40.048050+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:40.311618+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:14:40.312615+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:14:40.877130+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:14:41.106495+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:14:41.567790+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:41.961960+00:00", "trade", 6.1533, 60.0]
["2026-09-25T17:14:42.065038+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:42.067313+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:14:42.163258+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:42.173438+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:42.175752+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:42.471909+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:42.496776+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:42.799580+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:14:42.918184+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:42.918295+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:42.919406+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:14:42.920589+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:42.934963+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:43.023102+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:43.023136+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:43.037853+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:43.128561+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:43.129538+00:00", "trade", 6.155, 9.0]
["2026-09-25T17:14:43.387121+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:14:44.440407+00:00", "trade", 6.1517, 17.0]
["2026-09-25T17:14:44.538261+00:00", "trade", 6.1501, 900.0]
["2026-09-25T17:14:44.780061+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:14:44.863710+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:14:44.996924+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:45.087907+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:45.088077+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:45.089492+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:14:45.193404+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:45.413638+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:14:45.562076+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:14:45.665649+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:45.756501+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:46.294290+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:14:46.352206+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:46.469543+00:00", "trade", 6.16, 97.0]
["2026-09-25T17:14:47.405884+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:47.798045+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:48.264608+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:48.316157+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:14:48.459309+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:48.645609+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:49.132639+00:00", "trade", 6.155, 180.0]
["2026-09-25T17:14:49.224248+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:49.225883+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:49.237681+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:14:49.328855+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.329014+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.431338+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.439672+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:49.446385+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:49.537159+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.538038+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.552927+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:49.643846+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.644018+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.658569+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:49.684183+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:49.749466+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.750372+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.765263+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:49.856575+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.856863+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.860914+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:49.871502+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:49.909957+00:00", "trade", 6.1501, 1900.0]
["2026-09-25T17:14:49.962342+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.963245+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:49.978470+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.069796+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.070296+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.084946+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.175764+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.176731+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.178298+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:14:50.191618+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.282565+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.282767+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.297415+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.372199+00:00", "trade", 6.16, 75.0]
["2026-09-25T17:14:50.388607+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.389498+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.404379+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.495330+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.495695+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.510275+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.601035+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.601966+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.616873+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.707898+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.707927+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.722551+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.730374+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:14:50.813337+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.815664+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.830549+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:50.921414+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.921675+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:50.936181+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:51.026983+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:51.027893+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:51.133668+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:52.161671+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:52.377825+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:53.117330+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:14:53.267288+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:14:53.498618+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:54.140854+00:00", "trade", 6.1518, 3.0]
["2026-09-25T17:14:54.536946+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:55.267394+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:14:55.424415+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:56.412926+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:56.497260+00:00", "trade", 6.155, 1900.0]
["2026-09-25T17:14:56.617361+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:14:57.114361+00:00", "trade", 6.152, 60.0]
["2026-09-25T17:14:57.325099+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:14:57.627330+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:14:57.627364+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:57.725023+00:00", "trade", 6.155, 1786.0]
["2026-09-25T17:14:57.725585+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:14:57.939986+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:14:57.942418+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:57.944530+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:14:58.045547+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:58.394392+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:14:58.462324+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:58.652553+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:14:58.654926+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:14:58.785536+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:14:58.837942+00:00", "trade", 6.1547, 185.0]
["2026-09-25T17:14:58.845135+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:14:58.845144+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:14:58.954969+00:00", "trade", 6.1521, 60.0]
["2026-09-25T17:14:58.999398+00:00", "trade", 6.1549, 150.0]
["2026-09-25T17:14:59.958635+00:00", "trade", 6.152, 60.0]
["2026-09-25T17:15:01.010460+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:15:01.274361+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:01.727523+00:00", "trade", 6.1549, 60.0]
["2026-09-25T17:15:02.090966+00:00", "trade", 6.155, 15.0]
["2026-09-25T17:15:02.090996+00:00", "trade", 6.15, 15.0]
["2026-09-25T17:15:02.091005+00:00", "trade", 6.15, 45.0]
["2026-09-25T17:15:02.091025+00:00", "trade", 6.155, 45.0]
["2026-09-25T17:15:02.424543+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:02.525375+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:15:02.850809+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:06.621181+00:00", "trade", 6.155, 26.0]
["2026-09-25T17:15:06.645658+00:00", "trade", 6.155, 74.0]
["2026-09-25T17:15:08.134467+00:00", "trade", 6.16, 60.0]
["2026-09-25T17:15:09.115009+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:09.154224+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:09.277187+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:09.326696+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:09.328893+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:15:09.440151+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:09.491455+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:09.491456+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:09.516549+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:09.697630+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:15:09.761975+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:10.207961+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:10.350213+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:15:10.691744+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:10.750960+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:15:10.770724+00:00", "trade", 6.155, 8.0]
["2026-09-25T17:15:10.771088+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:15:10.784658+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:10.809618+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:10.809680+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:10.809737+00:00", "trade", 6.155, 14.0]
["2026-09-25T17:15:10.810220+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:15:10.810266+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:10.823335+00:00", "trade", 6.15, 9.0]
["2026-09-25T17:15:10.823356+00:00", "trade", 6.15, 171.0]
["2026-09-25T17:15:10.922154+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:10.985763+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:15:12.057561+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:12.168629+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:12.244409+00:00", "trade", 6.155, 15.0]
["2026-09-25T17:15:12.244420+00:00", "trade", 6.15, 15.0]
["2026-09-25T17:15:12.244463+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:12.244490+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:14.176369+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:14.442405+00:00", "trade", 6.1523, 16.0]
["2026-09-25T17:15:15.012357+00:00", "trade", 6.1522, 753.0]
["2026-09-25T17:15:15.661324+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:15.864116+00:00", "trade", 6.155, 13.0]
["2026-09-25T17:15:16.131796+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:15:16.371975+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:16.993023+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:17.342014+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:17.681358+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:17.997653+00:00", "trade", 6.1536, 60.0]
["2026-09-25T17:15:18.312595+00:00", "trade", 6.1521, 75.0]
["2026-09-25T17:15:18.338604+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:15:18.700609+00:00", "trade", 6.16, 60.0]
["2026-09-25T17:15:19.021647+00:00", "trade", 6.1522, 5.0]
["2026-09-25T17:15:19.021734+00:00", "trade", 6.1521, 13.0]
["2026-09-25T17:15:19.024028+00:00", "trade", 6.15, 33.0]
["2026-09-25T17:15:19.056178+00:00", "trade", 6.155, 23.0]
["2026-09-25T17:15:19.078746+00:00", "trade", 6.155, 52.0]
["2026-09-25T17:15:19.314749+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:15:19.513540+00:00", "trade", 6.1528, 60.0]
["2026-09-25T17:15:19.911646+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:15:20.058283+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:20.554758+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:15:21.607822+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:15:21.899924+00:00", "trade", 6.1501, 2241.0]
["2026-09-25T17:15:22.013187+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:22.013207+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:22.087831+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:15:22.513230+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:22.974351+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:23.743399+00:00", "trade", 6.1521, 60.0]
["2026-09-25T17:15:24.018145+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:24.146993+00:00", "trade", 6.1599, 490.0]
["2026-09-25T17:15:24.526248+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:15:24.873656+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:25.359745+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:15:25.570187+00:00", "trade", 6.1521, 75.0]
["2026-09-25T17:15:25.683200+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:25.835734+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:26.471131+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:15:26.473519+00:00", "trade", 6.15, 51.0]
["2026-09-25T17:15:26.683129+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:28.087179+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:28.726087+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:15:29.316934+00:00", "trade", 6.155, 36.0]
["2026-09-25T17:15:29.316967+00:00", "trade", 6.15, 36.0]
["2026-09-25T17:15:29.317058+00:00", "trade", 6.155, 24.0]
["2026-09-25T17:15:29.495791+00:00", "trade", 6.1532, 51.0]
["2026-09-25T17:15:29.907909+00:00", "trade", 6.1526, 20.0]
["2026-09-25T17:15:30.596793+00:00", "trade", 6.16, 1000.0]
["2026-09-25T17:15:30.596819+00:00", "trade", 6.155, 1000.0]
["2026-09-25T17:15:30.732654+00:00", "trade", 6.15, 130.0]
["2026-09-25T17:15:30.742375+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:30.833501+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:30.833746+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:30.845089+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:30.935812+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:32.029960+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:15:32.719162+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:15:32.764734+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:15:33.096782+00:00", "trade", 6.15, 110.0]
["2026-09-25T17:15:33.098990+00:00", "trade", 6.15, 16.0]
["2026-09-25T17:15:33.099023+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:15:33.104878+00:00", "trade", 6.15, 11.0]
["2026-09-25T17:15:33.106621+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:15:33.116486+00:00", "trade", 6.15, 8.0]
["2026-09-25T17:15:33.197579+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:33.198691+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:33.210355+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:33.301185+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:33.549728+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:15:34.260584+00:00", "trade", 6.1501, 1900.0]
["2026-09-25T17:15:34.356802+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:34.419331+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:15:34.578631+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:34.669722+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:34.670199+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:34.681481+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:34.772387+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:34.878356+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:35.013254+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:15:35.231533+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:35.322506+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:35.468276+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:35.870153+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:36.393261+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:15:36.402919+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:36.445420+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:15:36.494659+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:36.509427+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:15:36.600755+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:36.603722+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:36.615384+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:36.706467+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:36.706644+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:36.812303+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:36.917961+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:37.271383+00:00", "trade", 6.1538, 60.0]
["2026-09-25T17:15:37.540343+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:15:37.719312+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:37.723153+00:00", "trade", 6.1526, 1900.0]
["2026-09-25T17:15:37.810734+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:37.825575+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:15:37.916598+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:37.927685+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:37.939368+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:38.030781+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:38.031000+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:38.045799+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:38.136729+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:38.175525+00:00", "trade", 6.1521, 13.0]
["2026-09-25T17:15:38.232372+00:00", "trade", 6.16, 6.0]
["2026-09-25T17:15:38.901461+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:15:38.927094+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:39.019052+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:39.946515+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:39.949013+00:00", "trade", 6.15, 47.0]
["2026-09-25T17:15:41.241162+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:42.439132+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:15:42.866145+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:15:42.875850+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:15:42.967064+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:42.968115+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:15:42.979782+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:43.070680+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:43.071235+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:43.862378+00:00", "trade", 6.1501, 1900.0]
["2026-09-25T17:15:43.985283+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:44.079380+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:44.079659+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:44.444446+00:00", "trade", 6.1517, 21.0]
["2026-09-25T17:15:44.986057+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:15:44.986680+00:00", "trade", 6.155, 178.0]
["2026-09-25T17:15:44.987214+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:15:44.987675+00:00", "trade", 6.15, 34.0]
["2026-09-25T17:15:45.055213+00:00", "trade", 6.155, 200.0]
["2026-09-25T17:15:45.273557+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:15:45.283170+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:45.374395+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:45.376788+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:45.498372+00:00", "trade", 6.155, 18.0]
["2026-09-25T17:15:45.933124+00:00", "trade", 6.155, 42.0]
["2026-09-25T17:15:45.966309+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:15:46.513023+00:00", "trade", 6.1501, 5.0]
["2026-09-25T17:15:46.622514+00:00", "trade", 6.1522, 60.0]
["2026-09-25T17:15:47.237074+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:47.535676+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:48.505380+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:48.566825+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:15:49.126821+00:00", "trade", 6.155, 35.0]
["2026-09-25T17:15:49.132921+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:15:49.524631+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:15:51.531348+00:00", "trade", 6.1518, 81.0]
["2026-09-25T17:15:51.541782+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:52.217231+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:15:52.292164+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:53.687735+00:00", "trade", 6.152, 1.0]
["2026-09-25T17:15:55.188442+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:55.477870+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:55.920027+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:55.923232+00:00", "trade", 6.15, 11.0]
["2026-09-25T17:15:55.924150+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:15:55.924251+00:00", "trade", 6.15, 9.0]
["2026-09-25T17:15:55.958539+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:15:56.059807+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:56.275231+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:56.969045+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:15:57.201783+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:15:57.261375+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:15:57.322242+00:00", "trade", 6.155, 17.0]
["2026-09-25T17:15:57.324919+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.324921+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:57.342309+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:15:57.387972+00:00", "trade", 6.155, 13.0]
["2026-09-25T17:15:57.404278+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:15:57.416706+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:57.490258+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.554821+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.570155+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.661168+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.682463+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:57.723978+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.738385+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:57.830282+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:15:58.740549+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:58.741452+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:15:58.817886+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:15:59.171339+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:15:59.176869+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:15:59.776588+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:00.279723+00:00", "trade", 6.1538, 1900.0]
["2026-09-25T17:16:00.341796+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:00.616955+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:00.708030+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:00.708760+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:00.720451+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:00.811332+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:00.811614+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:00.826441+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:00.917265+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:01.107014+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:01.353531+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:01.356080+00:00", "trade", 6.15, 55.0]
["2026-09-25T17:16:01.444560+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:01.877075+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:16:02.255084+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:02.463006+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:16:02.695290+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:02.892252+00:00", "trade", 6.155, 41.0]
["2026-09-25T17:16:02.895618+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:16:02.898248+00:00", "trade", 6.155, 24.0]
["2026-09-25T17:16:03.071889+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:03.434052+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:16:03.731008+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:16:03.731039+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:16:03.731141+00:00", "trade", 6.155, 59.0]
["2026-09-25T17:16:03.747697+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:16:03.801179+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:03.900339+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:04.327879+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:16:04.735275+00:00", "trade", 6.155, 9.0]
["2026-09-25T17:16:04.761265+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:16:04.879515+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:05.213770+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:06.412134+00:00", "trade", 6.1533, 6.0]
["2026-09-25T17:16:06.518544+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:16:06.718951+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:06.819730+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:07.149680+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:16:07.541421+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:07.987679+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:08.103475+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:08.400085+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:08.804438+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:08.895455+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:08.946826+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:09.131441+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:09.291969+00:00", "trade", 6.1519, 1.0]
["2026-09-25T17:16:09.347860+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:09.923927+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:10.552176+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:16:11.020425+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:11.111976+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:11.415722+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:13.484478+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:13.510833+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:14.446397+00:00", "trade", 6.1521, 8.0]
["2026-09-25T17:16:14.479159+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:15.228227+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:16.346818+00:00", "trade", 6.16, 75.0]
["2026-09-25T17:16:16.419648+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:16.651022+00:00", "trade", 6.15, 19.0]
["2026-09-25T17:16:16.654086+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:16.660366+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:16.660688+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:16.751980+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:16.868260+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:16:16.992845+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:16:17.232348+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:16:17.270930+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:17.271556+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:17.362607+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:17.362810+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:17.374154+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:17.423982+00:00", "trade", 6.1519, 60.0]
["2026-09-25T17:16:17.450067+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:17.465028+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:17.466103+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:18.376147+00:00", "trade", 6.15, 66.0]
["2026-09-25T17:16:18.376261+00:00", "trade", 6.15, 28.0]
["2026-09-25T17:16:18.376408+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:16:18.376668+00:00", "trade", 6.1501, 66.0]
["2026-09-25T17:16:18.376793+00:00", "trade", 6.1501, 1.0]
["2026-09-25T17:16:18.376969+00:00", "trade", 6.1501, 28.0]
["2026-09-25T17:16:18.377245+00:00", "trade", 6.1501, 5.0]
["2026-09-25T17:16:18.377352+00:00", "trade", 6.1501, 2.0]
["2026-09-25T17:16:18.377366+00:00", "trade", 6.1501, 1798.0]
["2026-09-25T17:16:18.610556+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:18.645744+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:19.069912+00:00", "trade", 6.15, 150.0]
["2026-09-25T17:16:19.078967+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:16:19.079596+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:16:19.136330+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:19.170896+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:19.171641+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:19.183411+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:19.274275+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:19.274643+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:19.546088+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:16:20.566337+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:20.615348+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:16:21.285548+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:16:21.385127+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:21.385559+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:21.476503+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:21.477341+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:21.566948+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:16:21.672884+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:16:21.673179+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:16:21.674993+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:16:21.679920+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:16:21.883424+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:21.883962+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:21.975233+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:21.975295+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:22.181018+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:16:22.251354+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:22.779670+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:16:22.979510+00:00", "trade", 6.155, 1900.0]
["2026-09-25T17:16:23.136248+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:16:23.625687+00:00", "trade", 6.15, 190.0]
["2026-09-25T17:16:23.631859+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:16:23.634717+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:23.635547+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:23.726649+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:23.726835+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:23.738243+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:23.829094+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:23.829909+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:24.027384+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:16:24.441872+00:00", "trade", 6.16, 60.0]
["2026-09-25T17:16:25.169024+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:25.170550+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:25.592055+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:25.980629+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:26.588098+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:27.070687+00:00", "trade", 6.16, 10.0]
["2026-09-25T17:16:28.173404+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:16:29.623486+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:16:31.387738+00:00", "trade", 6.1501, 66.0]
["2026-09-25T17:16:32.100928+00:00", "trade", 6.16, 96.0]
["2026-09-25T17:16:32.232900+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:33.722517+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:34.729777+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:16:34.781125+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:16:35.479652+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:36.389315+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:36.482019+00:00", "trade", 6.1501, 20.0]
["2026-09-25T17:16:37.289848+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:16:37.898824+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:16:38.032481+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:16:38.054493+00:00", "trade", 6.15, 90.0]
["2026-09-25T17:16:38.063659+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:38.064300+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:38.155504+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:38.156357+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:38.258849+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:39.668021+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:39.744857+00:00", "trade", 6.1501, 1900.0]
["2026-09-25T17:16:39.747248+00:00", "trade", 6.155, 1900.0]
["2026-09-25T17:16:40.001445+00:00", "trade", 6.155, 130.0]
["2026-09-25T17:16:40.002086+00:00", "trade", 6.155, 130.0]
["2026-09-25T17:16:40.093111+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:40.093341+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:40.104694+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:40.195562+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:40.196518+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:40.299025+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:40.761585+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:42.326767+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:42.707180+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:43.816472+00:00", "trade", 6.1519, 75.0]
["2026-09-25T17:16:43.896460+00:00", "trade", 6.155, 15.0]
["2026-09-25T17:16:44.448402+00:00", "trade", 6.1519, 19.0]
["2026-09-25T17:16:44.532838+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:16:44.632701+00:00", "trade", 6.15, 97.0]
["2026-09-25T17:16:44.634973+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:44.704241+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:16:44.819184+00:00", "trade", 6.15, 120.0]
["2026-09-25T17:16:44.828308+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:16:44.829258+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:16:44.920098+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:44.920811+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:44.932498+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:45.023270+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:45.605998+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:46.552448+00:00", "trade", 6.1501, 1900.0]
["2026-09-25T17:16:46.572567+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:16:46.656098+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:46.857863+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:46.948955+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:46.949190+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:47.051332+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:48.312171+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:48.348918+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:48.449896+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:48.756943+00:00", "trade", 6.1505, 30.0]
["2026-09-25T17:16:48.914650+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:49.033416+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:49.451298+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:50.933089+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:51.184499+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:51.285405+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:51.313983+00:00", "trade", 6.1599, 800.0]
["2026-09-25T17:16:51.432291+00:00", "trade", 6.155, 163.0]
["2026-09-25T17:16:51.768267+00:00", "trade", 6.155, 40.0]
["2026-09-25T17:16:51.859284+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:51.860472+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:51.962942+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:52.068756+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:52.862380+00:00", "trade", 6.15, 15.0]
["2026-09-25T17:16:52.914126+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:16:53.405705+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:53.741063+00:00", "trade", 6.1518, 75.0]
["2026-09-25T17:16:54.482935+00:00", "trade", 6.1518, 60.0]
["2026-09-25T17:16:54.857957+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048062+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:55.048506+00:00", "trade", 6.15, 2.0]
["2026-09-25T17:16:55.048507+00:00", "trade", 6.15, 98.0]
["2026-09-25T17:16:55.048520+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:16:55.048527+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:16:55.048528+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:16:55.048532+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:55.048536+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048537+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:16:55.048538+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048540+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:16:55.048544+00:00", "trade", 6.15, 15.0]
["2026-09-25T17:16:55.048549+00:00", "trade", 6.15, 1526.0]
["2026-09-25T17:16:55.048549+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:16:55.048560+00:00", "trade", 6.15, 17.0]
["2026-09-25T17:16:55.048581+00:00", "trade", 6.15, 65.0]
["2026-09-25T17:16:55.048583+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:16:55.048584+00:00", "trade", 6.15, 9.0]
["2026-09-25T17:16:55.048605+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048632+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048641+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048649+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:16:55.048659+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048704+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048704+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048737+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048753+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048772+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048799+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048865+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048885+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048959+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048967+00:00", "trade", 6.15, 4.0]
["2026-09-25T17:16:55.048967+00:00", "trade", 6.15, 12.0]
["2026-09-25T17:16:55.048967+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048971+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:16:55.048971+00:00", "trade", 6.15, 33.0]
["2026-09-25T17:16:55.048975+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048975+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:16:55.048979+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048979+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048979+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.048982+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048983+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048986+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048986+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048990+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048990+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048994+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.048994+00:00", "trade", 6.15, 284.0]
["2026-09-25T17:16:55.049001+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049015+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049025+00:00", "trade", 6.15, 216.0]
["2026-09-25T17:16:55.049025+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.049029+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:16:55.049029+00:00", "trade", 6.15, 38.0]
["2026-09-25T17:16:55.049033+00:00", "trade", 6.15, 62.0]
["2026-09-25T17:16:55.049033+00:00", "trade", 6.15, 38.0]
["2026-09-25T17:16:55.049034+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049037+00:00", "trade", 6.15, 62.0]
["2026-09-25T17:16:55.049037+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:55.049040+00:00", "trade", 6.15, 39.0]
["2026-09-25T17:16:55.049064+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049079+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:55.049106+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:16:55.049112+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049120+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:55.049130+00:00", "trade", 6.15, 301.0]
["2026-09-25T17:16:55.049231+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049255+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.049432+00:00", "trade", 6.15, 311.0]
["2026-09-25T17:16:55.049452+00:00", "trade", 6.15, 400.0]
["2026-09-25T17:16:55.049774+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:55.049966+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.050261+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.050388+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.050682+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.051601+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.052230+00:00", "trade", 6.15, 19.0]
["2026-09-25T17:16:55.069114+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.069118+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.089871+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.090672+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.108331+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.149786+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:55.164494+00:00", "trade", 6.155, 290.0]
["2026-09-25T17:16:55.164854+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.255856+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:55.255950+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:16:55.267394+00:00", "trade", 6.155, 50.0]
["2026-09-25T17:16:55.358298+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:55.359415+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:16:55.371036+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:55.461795+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:55.476723+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:55.477401+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:16:55.568261+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:55.568567+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:55.670604+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:55.708120+00:00", "trade", 6.1501, 60.0]
["2026-09-25T17:16:55.838915+00:00", "trade", 6.15, 37.0]
["2026-09-25T17:16:55.839134+00:00", "trade", 6.15, 38.0]
["2026-09-25T17:16:55.839319+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:55.839772+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:56.250746+00:00", "trade", 6.155, 60.0]
["2026-09-25T17:16:56.253327+00:00", "trade", 6.15, 45.0]
["2026-09-25T17:16:56.599555+00:00", "trade", 6.15, 63.0]
["2026-09-25T17:16:56.599557+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:56.599558+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:16:56.599575+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:56.599670+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:16:56.730315+00:00", "trade", 6.155, 27.0]
["2026-09-25T17:16:56.784758+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:16:57.052947+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:57.158603+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:57.406428+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:57.406560+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:57.407715+00:00", "trade", 6.16, 2.0]
["2026-09-25T17:16:57.721826+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:16:58.472344+00:00", "trade", 6.152, 75.0]
["2026-09-25T17:16:58.733851+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:16:58.992259+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:59.083321+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:16:59.530896+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:16:59.623711+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:16:59.868624+00:00", "trade", 6.1501, 75.0]
["2026-09-25T17:17:00.922188+00:00", "trade", 6.15, 125.0]
["2026-09-25T17:17:01.493205+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:17:01.942487+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:02.403675+00:00", "trade", 6.155, 2.0]
["2026-09-25T17:17:02.544373+00:00", "trade", 6.15, 37.0]
["2026-09-25T17:17:02.544593+00:00", "trade", 6.15, 38.0]
["2026-09-25T17:17:02.974545+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:03.458710+00:00", "trade", 6.15, 75.0]
["2026-09-25T17:17:03.822470+00:00", "trade", 6.1577, 1.0]
["2026-09-25T17:17:04.206887+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:05.929348+00:00", "trade", 6.155, 300.0]
["2026-09-25T17:17:06.333344+00:00", "trade", 6.1519, 105.0]
["2026-09-25T17:17:06.529435+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:06.620713+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:06.621622+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:06.724195+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:07.707082+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:17:09.676206+00:00", "trade", 6.15, 33.0]
["2026-09-25T17:17:09.676207+00:00", "trade", 6.15, 67.0]
["2026-09-25T17:17:09.676907+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:10.207005+00:00", "trade", 6.16, 97.0]
["2026-09-25T17:17:11.175367+00:00", "trade", 6.1527, 74.0]
["2026-09-25T17:17:12.301103+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:13.223839+00:00", "trade", 6.1519, 75.0]
["2026-09-25T17:17:13.299172+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:17:13.400058+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:13.899137+00:00", "trade", 6.152, 1.0]
["2026-09-25T17:17:14.371466+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:17:14.450399+00:00", "trade", 6.1513, 15.0]
["2026-09-25T17:17:15.050936+00:00", "trade", 6.155, 75.0]
["2026-09-25T17:17:15.545350+00:00", "trade", 6.152, 1.0]
["2026-09-25T17:17:18.341792+00:00", "trade", 6.15, 1900.0]
["2026-09-25T17:17:18.608693+00:00", "trade", 6.15, 180.0]
["2026-09-25T17:17:18.618336+00:00", "trade", 6.155, 90.0]
["2026-09-25T17:17:18.709526+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:18.710545+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:18.722259+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:18.813514+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:18.813998+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:19.488153+00:00", "trade", 6.155, 15.0]
["2026-09-25T17:17:19.586252+00:00", "trade", 6.1501, 1900.0]
["2026-09-25T17:17:19.587449+00:00", "trade", 6.155, 35.0]
["2026-09-25T17:17:19.731247+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:19.822226+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:19.822426+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:19.927753+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:23.564896+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:23.575178+00:00", "trade", 6.1527, 100.0]
["2026-09-25T17:17:23.620037+00:00", "trade", 6.16, 5.0]
["2026-09-25T17:17:23.994973+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:17:25.601130+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:17:26.017506+00:00", "trade", 6.15, 363.0]
["2026-09-25T17:17:26.017507+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:17:26.017507+00:00", "trade", 6.15, 1000.0]
["2026-09-25T17:17:26.017509+00:00", "trade", 6.15, 37.0]
["2026-09-25T17:17:26.017947+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:26.738779+00:00", "trade", 6.15, 81.0]
["2026-09-25T17:17:26.747608+00:00", "trade", 6.155, 70.0]
["2026-09-25T17:17:26.748318+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:17:26.839695+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:26.839815+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:26.851253+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:26.942060+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:26.944453+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:26.959705+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:27.050627+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.050937+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.065484+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:27.156285+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.157262+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.172140+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:27.263120+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.263275+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.277859+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:27.369621+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:27.370001+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:27.440002+00:00", "trade", 6.155, 1500.0]
["2026-09-25T17:17:27.472496+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:27.487376+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:27.578248+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.578500+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.592994+00:00", "trade", 6.155, 30.0]
["2026-09-25T17:17:27.683793+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.684857+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:27.699701+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:27.790945+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:28.587220+00:00", "trade", 6.15, 97.0]
["2026-09-25T17:17:28.740624+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:28.999371+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:17:31.505754+00:00", "trade", 6.155, 65.0]
["2026-09-25T17:17:31.510832+00:00", "trade", 6.1515, 135.0]
["2026-09-25T17:17:31.579358+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:17:31.710069+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:31.800999+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:31.802042+00:00", "trade", 6.155, 4.0]
["2026-09-25T17:17:31.802105+00:00", "trade", 6.155, 6.0]
["2026-09-25T17:17:31.951928+00:00", "trade", 6.15, 1500.0]
["2026-09-25T17:17:33.422489+00:00", "trade", 6.1501, 1500.0]
["2026-09-25T17:17:33.467215+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:33.467636+00:00", "trade", 6.155, 156.0]
["2026-09-25T17:17:33.468089+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:33.468683+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:33.478301+00:00", "trade", 6.155, 24.0]
["2026-09-25T17:17:33.708905+00:00", "trade", 6.1533, 1000.0]
["2026-09-25T17:17:33.819914+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:33.910991+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:33.911210+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:33.925711+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.016548+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.018195+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.033065+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:34.124226+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.124457+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.226491+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.241513+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:34.332329+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.401064+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.503797+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.518708+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:34.609671+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.612196+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.714644+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.729557+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:34.820600+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.822966+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.925387+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:34.940306+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:34.980181+00:00", "trade", 6.1519, 98.0]
["2026-09-25T17:17:35.031445+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.031687+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.133846+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.148803+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:35.239936+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.241082+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.343554+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.358468+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:35.449648+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.450048+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.552112+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.567046+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:17:35.657912+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:35.658973+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:37.032092+00:00", "trade", 6.155, 88.0]
["2026-09-25T17:17:37.492803+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:37.604596+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:38.139834+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:17:38.911728+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:17:41.009256+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:17:41.190658+00:00", "trade", 6.155, 5.0]
["2026-09-25T17:17:41.190671+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:17:43.338637+00:00", "trade", 6.1542, 5.0]
["2026-09-25T17:17:44.018898+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:44.019826+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:17:44.452421+00:00", "trade", 6.1516, 13.0]
["2026-09-25T17:17:44.509237+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:17:47.396320+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:17:48.202967+00:00", "trade", 6.1515, 1.0]
["2026-09-25T17:17:48.203030+00:00", "trade", 6.1519, 4.0]
["2026-09-25T17:17:48.203219+00:00", "trade", 6.1519, 3.0]
["2026-09-25T17:17:48.203464+00:00", "trade", 6.1517, 1.0]
["2026-09-25T17:17:49.037616+00:00", "trade", 6.15, 1500.0]
["2026-09-25T17:17:49.406320+00:00", "trade", 6.1523, 92.0]
["2026-09-25T17:17:52.319619+00:00", "trade", 6.1538, 1500.0]
["2026-09-25T17:17:54.307079+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:17:55.729367+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:17:55.929367+00:00", "trade", 6.155, 100.0]
["2026-09-25T17:18:00.140724+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:18:02.342528+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:18:02.366075+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:03.519952+00:00", "trade", 6.155, 1.0]
["2026-09-25T17:18:07.295345+00:00", "trade", 6.15, 487.0]
["2026-09-25T17:18:07.315549+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:18:08.027312+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:08.130799+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:18:10.945762+00:00", "trade", 6.15, 1500.0]
["2026-09-25T17:18:10.946125+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:11.016631+00:00", "trade", 6.155, 32.0]
["2026-09-25T17:18:11.021069+00:00", "trade", 6.155, 84.0]
["2026-09-25T17:18:11.025367+00:00", "trade", 6.155, 19.0]
["2026-09-25T17:18:11.419956+00:00", "trade", 6.1538, 100.0]
["2026-09-25T17:18:11.444881+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:11.544269+00:00", "trade", 6.15, 160.0]
["2026-09-25T17:18:11.553996+00:00", "trade", 6.155, 80.0]
["2026-09-25T17:18:11.645046+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:18:11.646007+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:18:11.657911+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:18:11.748595+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:11.748757+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:12.093088+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:12.093563+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:12.376988+00:00", "trade", 6.1501, 1500.0]
["2026-09-25T17:18:12.520055+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:12.611036+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:12.781293+00:00", "trade", 6.155, 20.0]
["2026-09-25T17:18:13.082683+00:00", "trade", 6.155, 79.0]
["2026-09-25T17:18:13.422294+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:13.513248+00:00", "trade", 6.155, 10.0]
["2026-09-25T17:18:13.574193+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744568+00:00", "trade", 6.15, 237.0]
["2026-09-25T17:18:13.744569+00:00", "trade", 6.15, 8.0]
["2026-09-25T17:18:13.744570+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:18:13.744575+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:18:13.744575+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:13.744576+00:00", "trade", 6.15, 185.0]
["2026-09-25T17:18:13.744578+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.744582+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:18:13.744585+00:00", "trade", 6.15, 66.0]
["2026-09-25T17:18:13.744585+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:18:13.744586+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:18:13.744589+00:00", "trade", 6.15, 1300.0]
["2026-09-25T17:18:13.744593+00:00", "trade", 6.15, 500.0]
["2026-09-25T17:18:13.744593+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:13.744593+00:00", "trade", 6.15, 11.0]
["2026-09-25T17:18:13.744595+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:18:13.744692+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744699+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744709+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744716+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744718+00:00", "trade", 6.15, 40.0]
["2026-09-25T17:18:13.744723+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744730+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744737+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744744+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744751+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744764+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744771+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744803+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744810+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744816+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744830+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744846+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744852+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744859+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744864+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:18:13.744866+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744873+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744880+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744893+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744900+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744907+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744915+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744923+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744932+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:13.744932+00:00", "trade", 6.15, 11.0]
["2026-09-25T17:18:13.744932+00:00", "trade", 6.15, 60.0]
["2026-09-25T17:18:13.744932+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:18:13.744939+00:00", "trade", 6.15, 180.0]
["2026-09-25T17:18:13.744939+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744944+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:13.744948+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744955+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744962+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744969+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.744975+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745067+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745080+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745101+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745107+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745119+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745122+00:00", "quote", 6.15, 6.16]
["2026-09-25T17:18:13.745143+00:00", "quote", 6.15, 6.15]
["2026-09-25T17:18:13.745153+00:00", "quote", 6.15, 6.15]
["2026-09-25T17:18:13.745160+00:00", "quote", 6.15, 6.15]
["2026-09-25T17:18:13.745168+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:18:13.745169+00:00", "trade", 6.15, 212.0]
["2026-09-25T17:18:13.745175+00:00", "quote", 6.15, 6.15]
["2026-09-25T17:18:13.745182+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.745183+00:00", "quote", 6.15, 6.15]
["2026-09-25T17:18:13.745185+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745187+00:00", "trade", 6.15, 900.0]
["2026-09-25T17:18:13.745187+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.745187+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.745188+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.745191+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745196+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:18:13.745196+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.745199+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745207+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745214+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745221+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745229+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745237+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745244+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745252+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745259+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745268+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745275+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745285+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745293+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745313+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745315+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745322+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745323+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745338+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745354+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745362+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745367+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745419+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745428+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745437+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745646+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745685+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745694+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745895+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745936+00:00", "trade", 6.15, 15.0]
["2026-09-25T17:18:13.745936+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.745957+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.745976+00:00", "trade", 6.15, 2830.0]
["2026-09-25T17:18:13.746018+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.746294+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.746311+00:00", "trade", 6.15, 93.0]
["2026-09-25T17:18:13.746467+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.746680+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:18:13.746718+00:00", "trade", 6.15, 159.0]
["2026-09-25T17:18:13.746734+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.746952+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.747250+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.747263+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.747518+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.747795+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.748806+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:18:13.748842+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.749547+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.749573+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.749600+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.749790+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.751652+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:18:13.754924+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.754936+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.759771+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.760395+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.764054+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.765105+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.765134+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.787927+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.830016+00:00", "trade", 6.145, 6.0]
["2026-09-25T17:18:13.830051+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:18:13.844939+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:13.979496+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:14.454399+00:00", "trade", 6.1506, 16.0]
["2026-09-25T17:18:14.507932+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:18:14.507934+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:14.553592+00:00", "trade", 6.145, 120.0]
["2026-09-25T17:18:14.683809+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:14.683834+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:14.976953+00:00", "trade", 6.145, 220.0]
["2026-09-25T17:18:14.977289+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:14.977711+00:00", "trade", 6.145, 72.0]
["2026-09-25T17:18:14.977845+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:15.035813+00:00", "trade", 6.145, 210.0]
["2026-09-25T17:18:15.416413+00:00", "trade", 6.1401, 1.0]
["2026-09-25T17:18:16.020472+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:18:16.277047+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:17.743196+00:00", "trade", 6.1428, 60.0]
["2026-09-25T17:18:17.904517+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:18.223180+00:00", "trade", 6.1401, 60.0]
["2026-09-25T17:18:18.622012+00:00", "trade", 6.145, 60.0]
["2026-09-25T17:18:18.622043+00:00", "trade", 6.14, 60.0]
["2026-09-25T17:18:18.977109+00:00", "trade", 6.1427, 60.0]
["2026-09-25T17:18:19.375914+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:19.678821+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:18:20.123103+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:18:20.862864+00:00", "trade", 6.1426, 60.0]
["2026-09-25T17:18:21.475494+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:22.409410+00:00", "trade", 6.1401, 60.0]
["2026-09-25T17:18:23.094072+00:00", "trade", 6.145, 300.0]
["2026-09-25T17:18:23.214981+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:18:23.216048+00:00", "trade", 6.145, 220.0]
["2026-09-25T17:18:23.216063+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:18:23.216068+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:18:23.217410+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:18:23.228756+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:23.319632+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:23.320564+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:23.423005+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:24.034174+00:00", "trade", 6.151, 1.0]
["2026-09-25T17:18:24.529401+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.294827+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.300856+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:18:25.311020+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.321899+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.326208+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.326468+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.499560+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:25.667787+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:18:25.908942+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:26.034132+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:26.362978+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:26.610742+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:26.977902+00:00", "trade", 6.14, 1500.0]
["2026-09-25T17:18:26.980035+00:00", "trade", 6.1423, 588.0]
["2026-09-25T17:18:27.155447+00:00", "trade", 6.14, 1384.0]
["2026-09-25T17:18:27.155464+00:00", "trade", 6.145, 1384.0]
["2026-09-25T17:18:27.155573+00:00", "trade", 6.145, 1616.0]
["2026-09-25T17:18:27.177088+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:27.196260+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:27.196289+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:27.196293+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:18:27.196514+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:27.196803+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:27.239951+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:27.295021+00:00", "trade", 6.14, 140.0]
["2026-09-25T17:18:27.303006+00:00", "trade", 6.145, 60.0]
["2026-09-25T17:18:27.303652+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:18:27.396203+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:27.396985+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:27.408424+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:27.499305+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:27.500390+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:27.519002+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:18:28.024610+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.231960+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.235634+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.236002+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.237874+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.237881+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.238349+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.238356+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.238983+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.240273+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:28.688775+00:00", "trade", 6.1429, 1500.0]
["2026-09-25T17:18:28.695722+00:00", "trade", 6.145, 1500.0]
["2026-09-25T17:18:28.765259+00:00", "trade", 6.145, 60.0]
["2026-09-25T17:18:28.856548+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:28.856638+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:28.868011+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:28.958849+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:28.973818+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:29.064628+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:29.308292+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:31.155175+00:00", "trade", 6.1481, 16.0]
["2026-09-25T17:18:31.221712+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:31.270353+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:32.603112+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:32.611201+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:32.768703+00:00", "trade", 6.15, 91.0]
["2026-09-25T17:18:33.130612+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:18:33.132466+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:33.231471+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:33.236514+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:18:33.237203+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:33.238614+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:33.339973+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:33.815679+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:33.816902+00:00", "trade", 6.14, 914.0]
["2026-09-25T17:18:33.834045+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:33.941650+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:18:34.032661+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:34.032974+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:34.033015+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:34.077402+00:00", "trade", 6.14, 1500.0]
["2026-09-25T17:18:34.077442+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:34.080097+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:34.138352+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:34.153019+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:18:34.238946+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:34.239551+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:34.244090+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:34.245223+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:34.256949+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:34.347952+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:34.348062+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:34.454032+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:35.213220+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:35.213680+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:35.503529+00:00", "trade", 6.1401, 1500.0]
["2026-09-25T17:18:35.788170+00:00", "trade", 6.145, 80.0]
["2026-09-25T17:18:35.788248+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:35.788819+00:00", "trade", 6.145, 80.0]
["2026-09-25T17:18:35.791423+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:35.792321+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:35.879840+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:35.880034+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:35.891376+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:35.982193+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:35.983223+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:36.199593+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:18:37.583538+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:37.584454+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:37.645700+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:39.365220+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:18:39.706852+00:00", "trade", 6.14, 60.0]
["2026-09-25T17:18:40.202012+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:40.645979+00:00", "trade", 6.1425, 175.0]
["2026-09-25T17:18:40.716668+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:40.904291+00:00", "trade", 6.14, 60.0]
["2026-09-25T17:18:41.892397+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:42.908712+00:00", "trade", 6.14, 1500.0]
["2026-09-25T17:18:43.407637+00:00", "trade", 6.14, 120.0]
["2026-09-25T17:18:43.409115+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:43.410025+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:43.417347+00:00", "trade", 6.145, 60.0]
["2026-09-25T17:18:43.508448+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:43.509374+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:43.521023+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:43.611835+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:44.303866+00:00", "trade", 6.1424, 1500.0]
["2026-09-25T17:18:44.344111+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:44.435153+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:44.435528+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:44.456403+00:00", "trade", 6.1424, 20.0]
["2026-09-25T17:18:44.537615+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:44.845372+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:44.943437+00:00", "trade", 6.1429, 60.0]
["2026-09-25T17:18:45.883988+00:00", "trade", 6.1456, 250.0]
["2026-09-25T17:18:45.954849+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:18:46.590497+00:00", "trade", 6.14, 1500.0]
["2026-09-25T17:18:46.663565+00:00", "trade", 6.14, 170.0]
["2026-09-25T17:18:46.663609+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:46.673207+00:00", "trade", 6.145, 80.0]
["2026-09-25T17:18:46.764369+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:18:46.764685+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:18:46.765364+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:46.776030+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:46.866894+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:46.867779+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:47.005900+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:18:47.392456+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:47.926509+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:47.926966+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:48.056528+00:00", "trade", 6.1426, 1500.0]
["2026-09-25T17:18:48.195321+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:48.205667+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:48.297667+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:48.442299+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:48.500968+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:48.524373+00:00", "trade", 6.14, 91.0]
["2026-09-25T17:18:48.525075+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:49.212688+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:18:49.236179+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:18:49.236516+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:49.236970+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:50.261808+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:50.520261+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:51.317567+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:51.542034+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:51.868250+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:52.460230+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:52.484405+00:00", "trade", 6.14, 1500.0]
["2026-09-25T17:18:52.857113+00:00", "trade", 6.14, 140.0]
["2026-09-25T17:18:52.866826+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:18:52.878175+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:18:52.957952+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:52.958708+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:52.970444+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:52.985015+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:53.061304+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:53.061654+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:53.494350+00:00", "trade", 6.14, 60.0]
["2026-09-25T17:18:53.494370+00:00", "trade", 6.145, 60.0]
["2026-09-25T17:18:53.494488+00:00", "trade", 6.145, 1440.0]
["2026-09-25T17:18:53.870742+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:18:53.961567+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:53.962586+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:54.068245+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:54.159691+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:54.197299+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:55.448255+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:18:56.146007+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:18:58.771054+00:00", "trade", 6.15, 50.0]
["2026-09-25T17:18:59.092443+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:59.575493+00:00", "trade", 6.1401, 60.0]
["2026-09-25T17:18:59.929775+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:18:59.974783+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:00.234603+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:00.374402+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:01.090865+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:01.406610+00:00", "trade", 6.1401, 60.0]
["2026-09-25T17:19:02.015893+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:02.284006+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:19:02.351889+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:02.493465+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:02.493718+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:03.538956+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:03.642496+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:03.662535+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:04.403486+00:00", "trade", 6.1486, 1.0]
["2026-09-25T17:19:07.350628+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:19:11.721139+00:00", "trade", 6.1502, 32.0]
["2026-09-25T17:19:12.708429+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:12.708892+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:13.751869+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:14.458403+00:00", "trade", 6.1422, 8.0]
["2026-09-25T17:19:15.450621+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:15.618535+00:00", "trade", 6.15, 97.0]
["2026-09-25T17:19:15.791102+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:16.700654+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:19:16.700671+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:19:16.700687+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:19:16.700698+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:19:16.700834+00:00", "trade", 6.145, 652.0]
["2026-09-25T17:19:16.719893+00:00", "trade", 6.145, 333.0]
["2026-09-25T17:19:17.156585+00:00", "trade", 6.145, 16.0]
["2026-09-25T17:19:17.156586+00:00", "trade", 6.145, 14.0]
["2026-09-25T17:19:17.264061+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:19:17.265040+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:19:17.945322+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:20.190198+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:20.292123+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:22.533144+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:19:25.259454+00:00", "trade", 6.1501, 27.0]
["2026-09-25T17:19:26.016641+00:00", "trade", 6.145, 39.0]
["2026-09-25T17:19:26.477154+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:26.477155+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:26.479323+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:19:27.126501+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:27.912111+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:33.707217+00:00", "trade", 6.145, 1000.0]
["2026-09-25T17:19:33.707226+00:00", "trade", 6.15, 1000.0]
["2026-09-25T17:19:33.707241+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:33.728635+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:33.732654+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:19:33.733134+00:00", "trade", 6.145, 344.0]
["2026-09-25T17:19:34.111725+00:00", "trade", 6.145, 14.0]
["2026-09-25T17:19:34.111726+00:00", "trade", 6.145, 16.0]
["2026-09-25T17:19:34.177017+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:19:34.315573+00:00", "trade", 6.1426, 100.0]
["2026-09-25T17:19:34.595607+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:19:34.669833+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:19:36.451563+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:36.644081+00:00", "trade", 6.145, 800.0]
["2026-09-25T17:19:36.710254+00:00", "trade", 6.1453, 150.0]
["2026-09-25T17:19:37.680845+00:00", "trade", 6.14, 25.0]
["2026-09-25T17:19:39.393763+00:00", "trade", 6.1506, 83.0]
["2026-09-25T17:19:42.550722+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:42.603893+00:00", "trade", 6.1453, 1.0]
["2026-09-25T17:19:42.604253+00:00", "trade", 6.1453, 1.0]
["2026-09-25T17:19:43.204463+00:00", "trade", 6.1506, 66.0]
["2026-09-25T17:19:43.362767+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:44.460401+00:00", "trade", 6.1461, 5.0]
["2026-09-25T17:19:44.505901+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:19:44.556362+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:45.456111+00:00", "trade", 6.1487, 13.0]
["2026-09-25T17:19:45.954970+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:48.071841+00:00", "trade", 6.15, 3380.0]
["2026-09-25T17:19:48.350116+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:19:48.350118+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:19:48.350119+00:00", "trade", 6.145, 80.0]
["2026-09-25T17:19:48.352424+00:00", "trade", 6.145, 300.0]
["2026-09-25T17:19:48.464577+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:19:48.542939+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:19:48.988445+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:19:49.000399+00:00", "trade", 6.145, 150.0]
["2026-09-25T17:19:49.000438+00:00", "trade", 6.145, 90.0]
["2026-09-25T17:19:49.000601+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:19:49.005266+00:00", "trade", 6.145, 400.0]
["2026-09-25T17:19:49.014310+00:00", "trade", 6.145, 310.0]
["2026-09-25T17:19:49.014452+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:19:49.106558+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:49.108409+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:49.123401+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:19:49.214513+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:49.214764+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:49.316894+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:49.380312+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:19:50.026344+00:00", "trade", 6.145, 565.0]
["2026-09-25T17:19:50.401212+00:00", "trade", 6.14, 97.0]
["2026-09-25T17:19:52.229331+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:52.598156+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:19:52.821288+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:19:55.032512+00:00", "trade", 6.14, 900.0]
["2026-09-25T17:19:55.461593+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:19:56.789233+00:00", "trade", 6.145, 218.0]
["2026-09-25T17:19:56.797837+00:00", "trade", 6.145, 630.0]
["2026-09-25T17:19:56.809836+00:00", "trade", 6.145, 52.0]
["2026-09-25T17:19:58.548097+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:19:58.992856+00:00", "trade", 6.1401, 1000.0]
["2026-09-25T17:19:59.323335+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:19:59.329128+00:00", "trade", 6.145, 65.0]
["2026-09-25T17:19:59.414769+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:59.415383+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:59.517540+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:19:59.623280+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:01.612438+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:20:02.182052+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:02.643050+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:20:02.958785+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:20:03.380528+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:03.477356+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.492065+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.582961+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.597610+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:03.688438+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.689698+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.704564+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:03.795593+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.795888+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.898158+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:03.913014+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:04.005022+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.011336+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.040121+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:04.113912+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.128830+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:04.220006+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.221761+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.281255+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:20:04.324255+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.339227+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:04.430439+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.430606+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.534211+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.549201+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:04.640360+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.644183+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.746652+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:04.852364+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:06.073745+00:00", "trade", 6.145, 23.0]
["2026-09-25T17:20:06.250922+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:06.286816+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:20:07.778632+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:07.779934+00:00", "trade", 6.145, 300.0]
["2026-09-25T17:20:08.293667+00:00", "trade", 6.1454, 20.0]
["2026-09-25T17:20:08.440108+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:09.078831+00:00", "trade", 6.145, 200.0]
["2026-09-25T17:20:09.080769+00:00", "trade", 6.145, 200.0]
["2026-09-25T17:20:09.080832+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:20:09.081689+00:00", "trade", 6.145, 289.0]
["2026-09-25T17:20:09.081772+00:00", "trade", 6.145, 189.0]
["2026-09-25T17:20:09.549816+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:09.550276+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:09.928487+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:10.305074+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:10.679819+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:10.717688+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:20:11.229816+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:11.845781+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:11.854421+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:12.005520+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:12.006138+00:00", "trade", 6.1489, 20.0]
["2026-09-25T17:20:12.006745+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:12.006910+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:20:13.021575+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:13.024798+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:13.114570+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:20:13.433460+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:13.433920+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:13.779255+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:20:14.030052+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:14.462399+00:00", "trade", 6.1456, 11.0]
["2026-09-25T17:20:16.143052+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:20:16.160738+00:00", "trade", 6.14, 12.0]
["2026-09-25T17:20:16.280617+00:00", "trade", 6.145, 17.0]
["2026-09-25T17:20:17.194712+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:20:19.448091+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:19.923222+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:20:22.377128+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:20:22.606579+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:20:22.636806+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:22.846676+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:24.551679+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:20:24.551813+00:00", "trade", 6.145, 3500.0]
["2026-09-25T17:20:24.551821+00:00", "trade", 6.14, 280.0]
["2026-09-25T17:20:24.551826+00:00", "trade", 6.14, 1200.0]
["2026-09-25T17:20:24.551831+00:00", "trade", 6.14, 110.0]
["2026-09-25T17:20:24.551869+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:24.551873+00:00", "trade", 6.145, 1101.0]
["2026-09-25T17:20:24.552647+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:24.553102+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:24.568180+00:00", "trade", 6.1425, 9.0]
["2026-09-25T17:20:24.807906+00:00", "trade", 6.145, 14.0]
["2026-09-25T17:20:24.807908+00:00", "trade", 6.145, 66.0]
["2026-09-25T17:20:24.896755+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:20:25.218074+00:00", "trade", 6.1401, 874.0]
["2026-09-25T17:20:25.560220+00:00", "trade", 6.145, 15.0]
["2026-09-25T17:20:28.183967+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:20:29.105923+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:20:29.828132+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:30.395085+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:20:33.043944+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:33.661804+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:34.571310+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:35.348973+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:35.387533+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:35.430070+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:36.015130+00:00", "trade", 6.145, 9.0]
["2026-09-25T17:20:36.321900+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:36.686322+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:20:38.613173+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:20:39.591580+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:41.876930+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:20:42.978061+00:00", "trade", 6.1499, 11.0]
["2026-09-25T17:20:44.082496+00:00", "trade", 6.15, 95.0]
["2026-09-25T17:20:44.314534+00:00", "trade", 6.1453, 16.0]
["2026-09-25T17:20:44.316675+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:44.464407+00:00", "trade", 6.1435, 8.0]
["2026-09-25T17:20:47.199571+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:20:48.414047+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:20:49.656097+00:00", "trade", 6.1499, 65.0]
["2026-09-25T17:20:50.323547+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:20:53.282549+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:20:53.882905+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:20:54.493869+00:00", "trade", 6.1454, 100.0]
["2026-09-25T17:20:54.878121+00:00", "trade", 6.145, 13.0]
["2026-09-25T17:20:54.878121+00:00", "trade", 6.145, 207.0]
["2026-09-25T17:20:54.950094+00:00", "trade", 6.145, 190.0]
["2026-09-25T17:20:54.951586+00:00", "trade", 6.145, 380.0]
["2026-09-25T17:20:55.062715+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:55.151237+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:20:57.198579+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:20:57.230181+00:00", "trade", 6.145, 112.0]
["2026-09-25T17:20:57.230183+00:00", "trade", 6.145, 400.0]
["2026-09-25T17:20:57.230184+00:00", "trade", 6.145, 161.0]
["2026-09-25T17:20:57.983177+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:20:58.078352+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:21:00.041846+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:21:01.595692+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:21:01.777553+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:02.073909+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:21:02.520166+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:02.520780+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:02.528097+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:02.528514+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:02.573455+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:02.604856+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:21:02.604898+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:21:02.606347+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:21:02.747727+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:21:02.772458+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:21:03.002893+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:03.264551+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:03.460464+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:03.757741+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:03.805071+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:03.828190+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:05.037890+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:05.578663+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:21:06.229145+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:06.615854+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:06.659788+00:00", "trade", 6.14, 94.0]
["2026-09-25T17:21:07.041595+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:21:07.041723+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:07.158422+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:21:08.393066+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:08.465133+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:09.773977+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:21:11.834935+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:11.945681+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:12.063916+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:12.078005+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:13.230815+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:13.349926+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:13.433553+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:14.466405+00:00", "trade", 6.1452, 2.0]
["2026-09-25T17:21:15.197385+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:15.610925+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:15.615049+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:15.969789+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:21:16.344925+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:16.673493+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:17.285554+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:17.537356+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:19.250744+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:21:20.141754+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:21:20.534493+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:20.782169+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.243729+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.244164+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.244617+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.615231+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.615963+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.617013+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:21.617468+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:22.551200+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:22.551291+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:23.575342+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:21:23.700468+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:23.700925+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:23.753050+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.020112+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.050185+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.050450+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.078742+00:00", "trade", 6.1445, 1.0]
["2026-09-25T17:21:24.259196+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.259730+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.351840+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.356885+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:24.592839+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:21:24.811653+00:00", "trade", 6.1444, 500.0]
["2026-09-25T17:21:25.028238+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:25.608489+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:21:25.608506+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:21:26.575698+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:21:27.018217+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:27.046317+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:27.229837+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:27.230297+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:27.252943+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:27.474597+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:21:28.514507+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:28.514984+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:28.992540+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:29.203558+00:00", "trade", 6.1476, 8.0]
["2026-09-25T17:21:29.203577+00:00", "trade", 6.1476, 1.0]
["2026-09-25T17:21:30.551415+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:31.152092+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:21:31.152183+00:00", "trade", 6.145, 298.0]
["2026-09-25T17:21:31.777052+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:21:33.020833+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:33.021298+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:33.021367+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:33.691112+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.092167+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.092235+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.092627+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.103813+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.278881+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.279316+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.436464+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:35.520780+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:36.124641+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:36.208136+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:36.367034+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:21:36.377627+00:00", "trade", 6.145, 965.0]
["2026-09-25T17:21:36.380194+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:21:36.595374+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:36.681688+00:00", "trade", 6.1401, 5.0]
["2026-09-25T17:21:37.450945+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:37.566304+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:21:37.739528+00:00", "trade", 6.145, 415.0]
["2026-09-25T17:21:39.528585+00:00", "trade", 6.144, 5.0]
["2026-09-25T17:21:40.058621+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:40.624860+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:21:42.068259+00:00", "trade", 6.15, 29.0]
["2026-09-25T17:21:42.068953+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.069772+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.074768+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.074812+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:21:42.079354+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.079379+00:00", "trade", 6.15, 300.0]
["2026-09-25T17:21:42.079749+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.079940+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.080137+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.095735+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:21:42.189654+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:42.190105+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:43.270633+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:43.627711+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:21:44.116778+00:00", "trade", 6.15, 96.0]
["2026-09-25T17:21:44.195167+00:00", "trade", 6.1496, 36.0]
["2026-09-25T17:21:44.468397+00:00", "trade", 6.1457, 3.0]
["2026-09-25T17:21:44.800259+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:44.800719+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:45.742266+00:00", "trade", 6.1458, 7.0]
["2026-09-25T17:21:45.742627+00:00", "trade", 6.1458, 1.0]
["2026-09-25T17:21:46.651407+00:00", "trade", 6.1443, 1.0]
["2026-09-25T17:21:47.153004+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:47.354175+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:47.504868+00:00", "trade", 6.14, 4.0]
["2026-09-25T17:21:47.504894+00:00", "trade", 6.145, 4.0]
["2026-09-25T17:21:47.858037+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:21:48.399204+00:00", "trade", 6.1499, 4.0]
["2026-09-25T17:21:48.558714+00:00", "trade", 6.145, 125.0]
["2026-09-25T17:21:49.309372+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:49.340190+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:49.558566+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:49.675042+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:49.909325+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:50.015189+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:50.731298+00:00", "trade", 6.15, 122.0]
["2026-09-25T17:21:50.731491+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:21:51.737052+00:00", "trade", 6.1444, 5.0]
["2026-09-25T17:21:52.634174+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:52.786157+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:53.275199+00:00", "trade", 6.144, 7.0]
["2026-09-25T17:21:54.614466+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:54.993639+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:56.815104+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.134016+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.134044+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.134719+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.134774+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.135425+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.177021+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.322593+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:57.487792+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:21:58.811272+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:21:58.812720+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:00.414428+00:00", "trade", 6.1451, 1.0]
["2026-09-25T17:22:01.963635+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:22:04.591327+00:00", "trade", 6.1495, 100.0]
["2026-09-25T17:22:06.128805+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:22:09.765088+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:22:10.087943+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:22:12.029868+00:00", "trade", 6.14, 96.0]
["2026-09-25T17:22:14.470399+00:00", "trade", 6.1451, 1.0]
["2026-09-25T17:22:14.591207+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:22:16.827599+00:00", "trade", 6.145, 700.0]
["2026-09-25T17:22:23.262921+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:22:23.270459+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:24.238064+00:00", "trade", 6.15, 9.0]
["2026-09-25T17:22:24.985198+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:27.533236+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:22:27.818475+00:00", "trade", 6.145, 15.0]
["2026-09-25T17:22:29.080874+00:00", "trade", 6.1466, 10.0]
["2026-09-25T17:22:31.809925+00:00", "trade", 6.1466, 3.0]
["2026-09-25T17:22:32.162387+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:22:33.761144+00:00", "trade", 6.15, 98.0]
["2026-09-25T17:22:33.905464+00:00", "trade", 6.1401, 500.0]
["2026-09-25T17:22:34.222027+00:00", "trade", 6.1462, 105.0]
["2026-09-25T17:22:39.765430+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:22:40.993512+00:00", "trade", 6.1499, 3000.0]
["2026-09-25T17:22:43.255833+00:00", "trade", 6.1495, 900.0]
["2026-09-25T17:22:44.023211+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:44.472397+00:00", "trade", 6.1479, 4.0]
["2026-09-25T17:22:44.563634+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:45.714280+00:00", "trade", 6.1499, 3000.0]
["2026-09-25T17:22:47.656079+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:22:49.465149+00:00", "trade", 6.14, 99.0]
["2026-09-25T17:22:50.178854+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:50.180472+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:50.181298+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:50.616712+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:51.742232+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:52.778592+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:53.388275+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:53.420808+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:54.286910+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:54.338292+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:55.450088+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:55.585023+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:56.435295+00:00", "trade", 6.1474, 3.0]
["2026-09-25T17:22:56.538468+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:57.318319+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:57.366435+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:57.511786+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:22:59.469484+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:22:59.603822+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:22:59.772668+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:23:01.790150+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:01.854902+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:02.133094+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.243266+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.556925+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.557394+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.859435+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:23:02.859450+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.859850+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.860132+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:02.860293+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:04.590685+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:04.828751+00:00", "trade", 6.145, 51.0]
["2026-09-25T17:23:04.828870+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:23:04.828958+00:00", "trade", 6.145, 14.0]
["2026-09-25T17:23:04.924800+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:04.925265+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.819215+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.819889+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.819943+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.820344+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.820637+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.821092+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:05.863789+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.535507+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.536155+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.536213+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.620944+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.621410+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.817400+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:06.999620+00:00", "trade", 6.1448, 1.0]
["2026-09-25T17:23:07.664082+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:07.664734+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:07.664788+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:08.035400+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:08.536664+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:09.017459+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:09.149998+00:00", "trade", 6.1499, 1.0]
["2026-09-25T17:23:09.150710+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:09.659354+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:10.766915+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:10.795703+00:00", "trade", 6.1484, 4.0]
["2026-09-25T17:23:10.870609+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:10.885475+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.600836+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.602886+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.603554+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.603610+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.650592+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.651074+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.732455+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:23:11.732489+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:11.732502+00:00", "trade", 6.14, 49.0]
["2026-09-25T17:23:11.732510+00:00", "trade", 6.145, 49.0]
["2026-09-25T17:23:11.733188+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:11.733640+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:12.361679+00:00", "trade", 6.145, 3500.0]
["2026-09-25T17:23:12.362066+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:12.418649+00:00", "trade", 6.145, 3500.0]
["2026-09-25T17:23:12.419306+00:00", "trade", 6.145, 3500.0]
["2026-09-25T17:23:12.932935+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.204899+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.204906+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.204924+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.210318+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.462762+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:23:13.796179+00:00", "trade", 6.145, 73.0]
["2026-09-25T17:23:13.796190+00:00", "trade", 6.14, 73.0]
["2026-09-25T17:23:13.798589+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:13.816233+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.816258+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.816864+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.818747+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.818982+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:13.819007+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:14.474395+00:00", "trade", 6.146, 14.0]
["2026-09-25T17:23:15.519644+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:15.519998+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:15.520137+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:17.036621+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:23:17.508907+00:00", "trade", 6.15, 96.0]
["2026-09-25T17:23:17.509619+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:17.509701+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:17.984849+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:18.031271+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:18.543645+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:18.617746+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:20.100338+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:20.910590+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:20.917884+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:21.134784+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:22.226565+00:00", "trade", 6.15, 82.0]
["2026-09-25T17:23:22.657866+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:23.017428+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:23.580597+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:23.760623+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:23.840019+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:23.975817+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:24.020430+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:24.222552+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:24.223682+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:24.282471+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:24.325201+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:25.051617+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:25.052415+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:25.552918+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:26.090890+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:26.168436+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:26.940631+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:27.169402+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:27.201351+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:23:27.202049+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:27.819165+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:28.147722+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:28.203011+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:28.546558+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:28.547630+00:00", "trade", 6.15, 6000.0]
["2026-09-25T17:23:29.413005+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:23:29.413067+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:23:29.413106+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:23:29.413138+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:23:29.413146+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:23:29.413170+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:23:29.413198+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:23:29.413231+00:00", "trade", 6.15, 17.0]
["2026-09-25T17:23:29.413294+00:00", "trade", 6.15, 338.0]
["2026-09-25T17:23:29.413353+00:00", "trade", 6.15, 91.0]
["2026-09-25T17:23:29.413747+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:23:29.413756+00:00", "trade", 6.15, 119.0]
["2026-09-25T17:23:29.414087+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:23:29.414549+00:00", "trade", 6.15, 90.0]
["2026-09-25T17:23:29.414926+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:23:31.577779+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:23:31.577788+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:23:33.439484+00:00", "trade", 6.15, 72.0]
["2026-09-25T17:23:33.970787+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:33.972392+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:34.725046+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:34.877371+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:37.244005+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:37.975556+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:23:39.212900+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:39.414034+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:39.553481+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:40.023389+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:40.580331+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:40.621147+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:41.364157+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:43.729624+00:00", "trade", 6.145, 200.0]
["2026-09-25T17:23:43.737385+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:43.768703+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:44.476395+00:00", "trade", 6.1498, 8.0]
["2026-09-25T17:23:44.769663+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:23:44.911772+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:44.912238+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:45.216893+00:00", "trade", 6.1448, 10.0]
["2026-09-25T17:23:45.322294+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:23:45.322304+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:49.185364+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:49.211224+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:49.282368+00:00", "trade", 6.15, 12.0]
["2026-09-25T17:23:49.284451+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:23:50.375723+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:50.631171+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:51.155303+00:00", "trade", 6.1492, 2.0]
["2026-09-25T17:23:52.161690+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:23:53.610239+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:53.837614+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:54.198226+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:54.905299+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:55.698161+00:00", "trade", 6.1486, 1.0]
["2026-09-25T17:23:55.705313+00:00", "trade", 6.1451, 3.0]
["2026-09-25T17:23:57.629747+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:57.862435+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:59.066233+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:59.129962+00:00", "trade", 6.145, 162.0]
["2026-09-25T17:23:59.130735+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:23:59.136429+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:24:01.741700+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:24:02.244753+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:24:03.000731+00:00", "trade", 6.1463, 25.0]
["2026-09-25T17:24:03.014280+00:00", "trade", 6.145, 16.0]
["2026-09-25T17:24:03.014650+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:24:06.912337+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:07.476459+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:08.808477+00:00", "trade", 6.145, 36.0]
["2026-09-25T17:24:08.809794+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:24:08.810497+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:24:09.807028+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:09.833343+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:09.898017+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:09.959441+00:00", "trade", 6.1462, 37.0]
["2026-09-25T17:24:10.013579+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:10.552046+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:10.565335+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:11.031619+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:11.692924+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:24:11.804787+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:12.229564+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:14.847582+00:00", "trade", 6.1462, 100.0]
["2026-09-25T17:24:16.218861+00:00", "trade", 6.1486, 1000.0]
["2026-09-25T17:24:16.219540+00:00", "trade", 6.1478, 1.0]
["2026-09-25T17:24:16.490594+00:00", "trade", 6.1474, 2.0]
["2026-09-25T17:24:16.566377+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:16.763904+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:24:16.764614+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:16.834387+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:17.035600+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:17.332502+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:17.840003+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:18.007636+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:18.008371+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:19.121116+00:00", "trade", 6.145, 105.0]
["2026-09-25T17:24:19.893248+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:19.893260+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:20.416120+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:24:20.555567+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:24:20.556007+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:21.164413+00:00", "trade", 6.15, 6.0]
["2026-09-25T17:24:21.164423+00:00", "trade", 6.145, 6.0]
["2026-09-25T17:24:21.341697+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:24:21.341730+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:24:21.342450+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:21.355396+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:21.362414+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:22.126549+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:22.139141+00:00", "trade", 6.15, 31.0]
["2026-09-25T17:24:22.156171+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:23.003902+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:23.875894+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:24.275731+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:24.413803+00:00", "trade", 6.14, 96.0]
["2026-09-25T17:24:24.774004+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:25.082974+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:25.431402+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:25.441251+00:00", "trade", 6.145, 135.0]
["2026-09-25T17:24:25.923626+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:26.029089+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:26.043873+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:26.044329+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:26.392338+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:26.893666+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:27.649618+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:27.683641+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:29.221610+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:24:29.397075+00:00", "trade", 6.1462, 818.0]
["2026-09-25T17:24:29.978610+00:00", "trade", 6.14, 3.0]
["2026-09-25T17:24:29.978632+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:24:29.990242+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:29.997316+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:30.954864+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:24:32.458598+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:32.458989+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:32.690741+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:32.809338+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:24:32.809351+00:00", "trade", 6.14, 2.0]
["2026-09-25T17:24:32.814823+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:32.820360+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:32.828811+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:34.371908+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:34.499965+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:34.598289+00:00", "trade", 6.1498, 5.0]
["2026-09-25T17:24:34.600518+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:24:34.600533+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:24:34.625687+00:00", "trade", 6.15, 8.0]
["2026-09-25T17:24:34.625697+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:24:34.626389+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:34.941011+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:35.190493+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:35.310003+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:35.992650+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:24:35.992698+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:24:36.039376+00:00", "trade", 6.1401, 150.0]
["2026-09-25T17:24:36.509638+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:36.936148+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:37.984987+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:38.011856+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:39.140976+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:40.078692+00:00", "trade", 6.145, 32.0]
["2026-09-25T17:24:40.083450+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:24:40.131029+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:40.770357+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:24:40.783580+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:41.760064+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:42.145726+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:24:43.038549+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:24:43.038591+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:24:43.049905+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:43.056971+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:44.975070+00:00", "trade", 6.15, 25.0]
["2026-09-25T17:24:46.221399+00:00", "trade", 6.1449, 2.0]
["2026-09-25T17:24:48.309921+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:24:50.162608+00:00", "trade", 6.145, 4.0]
["2026-09-25T17:24:50.342562+00:00", "trade", 6.1424, 1.0]
["2026-09-25T17:24:51.661477+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:24:53.530062+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:53.530989+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:24:53.531020+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:24:53.531049+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:24:53.531086+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:24:53.531484+00:00", "trade", 6.145, 30.0]
["2026-09-25T17:24:53.531536+00:00", "trade", 6.145, 103.0]
["2026-09-25T17:24:53.531719+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:53.532166+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:55.785649+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:55.994837+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:56.342431+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:56.449786+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:24:56.450152+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:24:57.249339+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:57.352343+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:57.352412+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:24:57.948349+00:00", "trade", 6.1401, 4.0]
["2026-09-25T17:24:58.989058+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:24:58.998992+00:00", "trade", 6.1464, 19.0]
["2026-09-25T17:24:59.109392+00:00", "trade", 6.142, 1.0]
["2026-09-25T17:24:59.576728+00:00", "trade", 6.1443, 1.0]
["2026-09-25T17:25:00.054808+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:25:00.079878+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:00.822745+00:00", "trade", 6.1463, 18.0]
["2026-09-25T17:25:01.642889+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:25:02.806125+00:00", "trade", 6.145, 16.0]
["2026-09-25T17:25:02.806515+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:25:02.877976+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:25:02.877997+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:25:02.878111+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:25:03.229182+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:03.229934+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:04.921957+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:25:05.223485+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:05.787338+00:00", "trade", 6.1463, 100.0]
["2026-09-25T17:25:08.770274+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:25:08.964700+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:08.964768+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:10.036702+00:00", "trade", 6.1483, 100.0]
["2026-09-25T17:25:10.049497+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:10.195921+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:10.287795+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:10.751889+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:10.904607+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:11.446598+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:25:11.757823+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:11.784159+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:12.158257+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:25:12.710318+00:00", "trade", 6.15, 96.0]
["2026-09-25T17:25:14.636562+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:15.817655+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:16.223399+00:00", "trade", 6.1456, 1.0]
["2026-09-25T17:25:16.911915+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:17.267978+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:17.543602+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:25:18.090944+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:25:18.318767+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:25:19.040372+00:00", "trade", 6.1483, 100.0]
["2026-09-25T17:25:20.953026+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:25:21.977694+00:00", "trade", 6.1486, 7.0]
["2026-09-25T17:25:23.240416+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:23.897929+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:23.898514+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:24.038280+00:00", "trade", 6.1401, 400.0]
["2026-09-25T17:25:24.143869+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:24.574025+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:25.229198+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:25.565641+00:00", "trade", 6.1499, 800.0]
["2026-09-25T17:25:25.685675+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:25.685689+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:27.584395+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:27.629087+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:27.629604+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:27.630638+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:28.797837+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:25:29.182618+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.182757+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.182768+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.182843+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.226515+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.322666+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.322733+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.323407+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:29.721985+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:25:32.189190+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:25:33.026406+00:00", "trade", 6.1464, 1.0]
["2026-09-25T17:25:34.589629+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:34.717514+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:35.017180+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:35.072912+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:35.202756+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:35.204481+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:40.390775+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:40.450842+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:41.595131+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:41.637691+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:41.734342+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.028890+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.029440+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.111029+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.337896+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.864590+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:25:42.865752+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.865815+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:42.865920+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:43.795787+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.007205+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.007274+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.007381+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.112535+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:25:44.113792+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.367489+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.376958+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:25:44.465603+00:00", "trade", 6.145, 60.0]
["2026-09-25T17:25:44.466675+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:44.850918+00:00", "trade", 6.14, 95.0]
["2026-09-25T17:25:45.477466+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:25:46.225402+00:00", "trade", 6.1468, 2.0]
["2026-09-25T17:25:50.298559+00:00", "trade", 6.1424, 1.0]
["2026-09-25T17:25:50.739404+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:25:51.790916+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:25:52.111591+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:25:53.589589+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:25:53.589707+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:25:53.876396+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:25:54.219618+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:25:54.819993+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:54.820584+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:54.827533+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:54.836228+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:55.133635+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:55.747749+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:55.758124+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:55.758287+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:56.022190+00:00", "trade", 6.143, 4635.0]
["2026-09-25T17:25:56.105493+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:56.491867+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:56.985280+00:00", "trade", 6.15, 86.0]
["2026-09-25T17:25:56.985343+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:25:56.985405+00:00", "trade", 6.15, 592.0]
["2026-09-25T17:25:56.985463+00:00", "trade", 6.15, 232.0]
["2026-09-25T17:25:57.180966+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:25:57.618870+00:00", "trade", 6.145, 73.0]
["2026-09-25T17:26:00.946123+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:26:01.540794+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:26:01.718089+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:26:02.857862+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:02.859533+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:02.941300+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:04.282305+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:06.023990+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:06.025376+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:07.832144+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:26:07.832933+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:26:07.923130+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:26:07.926345+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:26:10.701506+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:26:12.065291+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:12.065744+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:12.095354+00:00", "trade", 6.1467, 1.0]
["2026-09-25T17:26:12.388902+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:13.637765+00:00", "trade", 6.145, 102.0]
["2026-09-25T17:26:14.496271+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:15.141029+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:26:15.195681+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:15.825100+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:26:16.227402+00:00", "trade", 6.1446, 6.0]
["2026-09-25T17:26:17.320742+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:17.323844+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:17.361769+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:18.082833+00:00", "trade", 6.1475, 100.0]
["2026-09-25T17:26:18.133571+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:19.563435+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:26:19.758681+00:00", "trade", 6.1403, 100.0]
["2026-09-25T17:26:20.048223+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:20.059880+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:20.492969+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:26:21.116887+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:22.214698+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:26:24.021382+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:24.029408+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:24.084279+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:24.093003+00:00", "trade", 6.145, 99.0]
["2026-09-25T17:26:24.864473+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:26:25.321907+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:25.842411+00:00", "trade", 6.1486, 200.0]
["2026-09-25T17:26:27.828401+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:28.102647+00:00", "trade", 6.145, 953.0]
["2026-09-25T17:26:30.221256+00:00", "trade", 6.14, 901.0]
["2026-09-25T17:26:31.051220+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.134724+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.390875+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:26:31.548248+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.548270+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.548704+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.888110+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.888134+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:31.888569+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:32.107598+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:26:32.107622+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:26:32.107639+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:26:32.107647+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:26:32.632467+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:33.402588+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:34.489574+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:26:36.235821+00:00", "trade", 6.1471, 200.0]
["2026-09-25T17:26:36.245034+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:26:36.431066+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:26:36.835952+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:39.114873+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:39.201241+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:26:39.488689+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:39.855834+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:39.856294+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:39.986236+00:00", "trade", 6.145, 130.0]
["2026-09-25T17:26:39.987768+00:00", "trade", 6.145, 680.0]
["2026-09-25T17:26:40.440679+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:40.441114+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:41.229164+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:41.315051+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:26:41.315333+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:41.382968+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:26:41.759726+00:00", "trade", 6.145, 170.0]
["2026-09-25T17:26:41.824433+00:00", "trade", 6.145, 170.0]
["2026-09-25T17:26:42.191551+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:42.307290+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:43.166598+00:00", "trade", 6.145, 343.0]
["2026-09-25T17:26:43.166601+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:26:43.179384+00:00", "trade", 6.145, 953.0]
["2026-09-25T17:26:43.267484+00:00", "trade", 6.1401, 450.0]
["2026-09-25T17:26:43.762734+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:26:43.762813+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:26:43.824296+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:44.014535+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:44.324044+00:00", "trade", 6.145, 953.0]
["2026-09-25T17:26:44.730724+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:44.869244+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:45.046620+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:45.046629+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:45.372551+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:46.229398+00:00", "trade", 6.1441, 7.0]
["2026-09-25T17:26:46.324197+00:00", "trade", 6.145, 4.0]
["2026-09-25T17:26:46.382373+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:26:48.008014+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:26:48.270268+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:26:48.534053+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:48.915610+00:00", "trade", 6.1467, 300.0]
["2026-09-25T17:26:48.943716+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:49.790680+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:50.189699+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:50.229173+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:50.318528+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:51.321909+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:51.322369+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:51.434313+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:51.434770+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:51.546599+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:51.546825+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:52.621910+00:00", "trade", 6.145, 118.0]
["2026-09-25T17:26:53.520804+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:26:53.674170+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:26:54.951435+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:55.468878+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:57.699655+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:57.769231+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:57.878398+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:57.937133+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:58.199214+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:58.212521+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:26:58.237854+00:00", "trade", 6.145, 903.0]
["2026-09-25T17:26:58.239008+00:00", "trade", 6.145, 833.0]
["2026-09-25T17:26:58.239009+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:26:58.239924+00:00", "trade", 6.145, 286.0]
["2026-09-25T17:26:58.269472+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:26:58.353911+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:26:58.701095+00:00", "trade", 6.145, 170.0]
["2026-09-25T17:26:58.754599+00:00", "trade", 6.145, 170.0]
["2026-09-25T17:27:00.197410+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:00.197895+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:00.229935+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:27:00.637394+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:27:00.782821+00:00", "trade", 6.1428, 1.0]
["2026-09-25T17:27:01.460800+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:27:03.144616+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:27:04.262369+00:00", "trade", 6.1463, 100.0]
["2026-09-25T17:27:04.809533+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:05.654097+00:00", "trade", 6.145, 1000.0]
["2026-09-25T17:27:05.840131+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:06.613170+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:07.041055+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:07.042494+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:27:07.201325+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:07.501327+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:08.106068+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:09.280151+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:27:10.478738+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:10.911475+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:12.120975+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:12.207624+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:27:12.606460+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:13.832045+00:00", "trade", 6.1433, 27.0]
["2026-09-25T17:27:15.585957+00:00", "trade", 6.145, 3000.0]
["2026-09-25T17:27:16.055599+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:16.112350+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:27:16.112445+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:16.231400+00:00", "trade", 6.145, 7.0]
["2026-09-25T17:27:16.528614+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:16.536142+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:27:16.740655+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:19.006724+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:19.006733+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:19.023834+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:19.024207+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:19.565379+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:27:20.103528+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:20.103956+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:20.543400+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:21.209651+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:21.210542+00:00", "trade", 6.15, 90.0]
["2026-09-25T17:27:21.455304+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:21.455764+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:21.485702+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:22.983784+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:27:25.242367+00:00", "trade", 6.15, 93.0]
["2026-09-25T17:27:27.196903+00:00", "trade", 6.15, 1.0]
["2026-09-25T17:27:27.885232+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:27.918220+00:00", "trade", 6.1459, 2.0]
["2026-09-25T17:27:27.918582+00:00", "trade", 6.1459, 1.0]
["2026-09-25T17:27:28.000458+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.102514+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.102727+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.155512+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.155784+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.260409+00:00", "trade", 6.145, 90.0]
["2026-09-25T17:27:28.502744+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.503052+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.715407+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.715665+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:28.800913+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:29.069993+00:00", "trade", 6.145, 350.0]
["2026-09-25T17:27:30.297948+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:27:30.438007+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:32.473500+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:27:33.229153+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:33.414372+00:00", "trade", 6.1458, 11.0]
["2026-09-25T17:27:33.455654+00:00", "trade", 6.1446, 7.0]
["2026-09-25T17:27:33.633049+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:27:33.726571+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:33.756065+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:27:34.003567+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:34.038647+00:00", "trade", 6.145, 117.0]
["2026-09-25T17:27:34.129941+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:34.332066+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:34.408615+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:34.409591+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:35.386852+00:00", "trade", 6.145, 59.0]
["2026-09-25T17:27:36.742089+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:27:37.315296+00:00", "trade", 6.15, 3000.0]
["2026-09-25T17:27:37.642567+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:37.692125+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:37.923468+00:00", "trade", 6.1442, 1.0]
["2026-09-25T17:27:39.229165+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:39.266602+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:40.071902+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:27:42.206207+00:00", "trade", 6.1465, 106.0]
["2026-09-25T17:27:42.246655+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:43.688323+00:00", "trade", 6.1452, 1.0]
["2026-09-25T17:27:44.067621+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:44.068605+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:27:46.233397+00:00", "trade", 6.149, 4.0]
["2026-09-25T17:27:46.281354+00:00", "trade", 6.15, 1574.0]
["2026-09-25T17:27:46.281392+00:00", "trade", 6.1499, 14166.0]
["2026-09-25T17:27:46.281912+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.281919+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.281938+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.281945+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:27:46.281945+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.281950+00:00", "trade", 6.15, 200.0]
["2026-09-25T17:27:46.281953+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282287+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282294+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282343+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282356+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282382+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282416+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.282801+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:46.333993+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:47.293225+00:00", "trade", 6.15, 82.0]
["2026-09-25T17:27:47.293280+00:00", "trade", 6.15, 468.0]
["2026-09-25T17:27:47.293335+00:00", "trade", 6.15, 502.0]
["2026-09-25T17:27:47.293392+00:00", "trade", 6.15, 48.0]
["2026-09-25T17:27:47.294043+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:48.026391+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:49.805393+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:27:49.933717+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:50.040630+00:00", "trade", 6.145, 300.0]
["2026-09-25T17:27:50.041316+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:50.041772+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:50.041780+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:50.042232+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:50.129861+00:00", "trade", 6.145, 200.0]
["2026-09-25T17:27:50.130550+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:50.131000+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:51.022853+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:52.337304+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:27:52.848612+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:52.849126+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:53.037323+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:53.569207+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:54.229159+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:55.676420+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:56.730535+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:27:57.870801+00:00", "trade", 6.1401, 1.0]
["2026-09-25T17:27:58.026998+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:58.776835+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:27:58.865377+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:59.229150+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:59.255714+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:59.532277+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:59.532735+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:59.564018+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:27:59.861820+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:27:59.866574+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:00.190532+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:01.465851+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:01.539210+00:00", "trade", 6.145, 1374.0]
["2026-09-25T17:28:02.407135+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:05.319724+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:05.615660+00:00", "trade", 6.1487, 17.0]
["2026-09-25T17:28:05.765416+00:00", "trade", 6.145, 13.0]
["2026-09-25T17:28:05.765425+00:00", "trade", 6.14, 13.0]
["2026-09-25T17:28:06.229167+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:06.339203+00:00", "trade", 6.147, 1.0]
["2026-09-25T17:28:06.720872+00:00", "trade", 6.147, 34.0]
["2026-09-25T17:28:07.007662+00:00", "trade", 6.1423, 1.0]
["2026-09-25T17:28:07.790234+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:08.623051+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:08.623452+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:08.624636+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:08.633619+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:09.245628+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:28:09.283202+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:09.284445+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:09.284456+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:09.519766+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:09.670484+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:09.717368+00:00", "trade", 6.145, 70.0]
["2026-09-25T17:28:09.721884+00:00", "trade", 6.145, 116.0]
["2026-09-25T17:28:09.721887+00:00", "trade", 6.145, 23.0]
["2026-09-25T17:28:09.721887+00:00", "trade", 6.145, 184.0]
["2026-09-25T17:28:09.721888+00:00", "trade", 6.145, 200.0]
["2026-09-25T17:28:09.722599+00:00", "trade", 6.145, 250.0]
["2026-09-25T17:28:09.722612+00:00", "trade", 6.145, 430.0]
["2026-09-25T17:28:09.722619+00:00", "trade", 6.145, 15.0]
["2026-09-25T17:28:09.722624+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:28:09.722629+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:28:09.722635+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:09.722639+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:09.722646+00:00", "trade", 6.145, 23.0]
["2026-09-25T17:28:09.723053+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:28:09.723118+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:09.723175+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:09.723234+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:28:09.723297+00:00", "trade", 6.145, 15.0]
["2026-09-25T17:28:09.723354+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:09.723408+00:00", "trade", 6.145, 200.0]
["2026-09-25T17:28:09.724175+00:00", "trade", 6.145, 400.0]
["2026-09-25T17:28:11.485423+00:00", "trade", 6.145, 400.0]
["2026-09-25T17:28:11.485458+00:00", "trade", 6.14, 400.0]
["2026-09-25T17:28:11.499389+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:11.732718+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:28:11.733074+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:28:11.733077+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:28:11.733078+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:28:11.920875+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:11.920905+00:00", "trade", 6.145, 66.0]
["2026-09-25T17:28:12.976038+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:14.240190+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:14.689223+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:15.178455+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:16.235401+00:00", "trade", 6.1486, 23.0]
["2026-09-25T17:28:16.522638+00:00", "trade", 6.15, 100.0]
["2026-09-25T17:28:16.826599+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:16.949474+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:16.952403+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:28:16.952516+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:16.994104+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:17.321914+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:17.553935+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:17.629234+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:17.733398+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:17.988700+00:00", "trade", 6.145, 170.0]
["2026-09-25T17:28:18.054652+00:00", "trade", 6.145, 160.0]
["2026-09-25T17:28:18.321063+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:19.189257+00:00", "trade", 6.145, 758.0]
["2026-09-25T17:28:20.612601+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:20.975253+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:21.605463+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:28:21.717560+00:00", "trade", 6.1457, 100.0]
["2026-09-25T17:28:22.306904+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:22.329654+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:22.733997+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:28:25.405301+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:26.062130+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:26.546762+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:26.685984+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:26.757017+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:27.226202+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:27.226820+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:27.712620+00:00", "trade", 6.1472, 6.0]
["2026-09-25T17:28:28.724530+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:28.724537+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:29.340449+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:28:29.736563+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:28:30.094543+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:28:30.321923+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:30.492886+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:31.123966+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:31.405834+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:31.406099+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:32.037642+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:32.432498+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:32.474490+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:32.474721+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:32.806751+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:32.807255+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:34.207405+00:00", "trade", 6.145, 14.0]
["2026-09-25T17:28:34.207429+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:35.287979+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:36.512768+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:28:37.809074+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:28:38.747933+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:28:39.217620+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:39.334241+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:39.334497+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:40.497294+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:41.693251+00:00", "trade", 6.1483, 1.0]
["2026-09-25T17:28:43.668424+00:00", "trade", 6.1462, 137.0]
["2026-09-25T17:28:46.237398+00:00", "trade", 6.1454, 2.0]
["2026-09-25T17:28:46.376634+00:00", "trade", 6.1462, 100.0]
["2026-09-25T17:28:47.328884+00:00", "trade", 6.145, 227.0]
["2026-09-25T17:28:47.331184+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:28:47.568714+00:00", "trade", 6.145, 16.0]
["2026-09-25T17:28:47.650751+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:28:47.936140+00:00", "trade", 6.1455, 4.0]
["2026-09-25T17:28:47.986405+00:00", "trade", 6.145, 22.0]
["2026-09-25T17:28:48.043751+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:28:48.229420+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:49.306162+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:28:49.733118+00:00", "trade", 6.1448, 122.0]
["2026-09-25T17:28:50.157630+00:00", "trade", 6.1468, 36.0]
["2026-09-25T17:28:51.492027+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:52.487220+00:00", "trade", 6.145, 14.0]
["2026-09-25T17:28:52.550282+00:00", "trade", 6.145, 17.0]
["2026-09-25T17:28:52.928958+00:00", "trade", 6.145, 19.0]
["2026-09-25T17:28:52.997803+00:00", "trade", 6.145, 18.0]
["2026-09-25T17:28:57.444930+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:28:58.625291+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:28:59.899181+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:29:01.331363+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:29:01.679020+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:29:02.030532+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.168787+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:29:02.840615+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.840623+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.840647+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.842306+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.842439+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.849293+00:00", "trade", 6.145, 12.0]
["2026-09-25T17:29:02.849354+00:00", "trade", 6.145, 33.0]
["2026-09-25T17:29:02.849411+00:00", "trade", 6.145, 15.0]
["2026-09-25T17:29:02.849467+00:00", "trade", 6.145, 22.0]
["2026-09-25T17:29:02.849524+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:29:02.882382+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:02.904312+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:03.082698+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:03.106558+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:03.229156+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:03.261092+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:03.581893+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:03.582499+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:04.116320+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:04.134668+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:04.780021+00:00", "trade", 6.145, 90.0]
["2026-09-25T17:29:04.944943+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:04.945292+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:05.512981+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:29:05.513004+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:05.513442+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:06.027858+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:06.028121+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:06.727658+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:29:06.727672+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:29:06.748957+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:07.710947+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:07.711405+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:10.860971+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:29:11.530730+00:00", "trade", 6.15, 10.0]
["2026-09-25T17:29:11.769257+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:29:13.270718+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:29:14.919721+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:14.920171+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:16.239397+00:00", "trade", 6.1449, 1.0]
["2026-09-25T17:29:17.245582+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:17.271965+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:17.280037+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:17.417797+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:17.419359+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:17.438526+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:17.446712+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:18.012473+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:18.078433+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:18.123558+00:00", "trade", 6.145, 26.0]
["2026-09-25T17:29:18.125183+00:00", "trade", 6.145, 24.0]
["2026-09-25T17:29:18.243868+00:00", "trade", 6.1424, 1.0]
["2026-09-25T17:29:20.298742+00:00", "trade", 6.1424, 44.0]
["2026-09-25T17:29:20.299100+00:00", "trade", 6.1424, 1.0]
["2026-09-25T17:29:20.865846+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:20.890918+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:21.233396+00:00", "trade", 6.1401, 3000.0]
["2026-09-25T17:29:21.236262+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:29:22.673079+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:29:23.227306+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:29:23.468858+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:29:23.557087+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:29:24.151669+00:00", "trade", 6.145, 90.0]
["2026-09-25T17:29:24.211298+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:24.211331+00:00", "trade", 6.145, 90.0]
["2026-09-25T17:29:25.028438+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:26.838776+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:29:26.861461+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:28.067855+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:28.068066+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:28.068316+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:28.530301+00:00", "trade", 6.14, 25.0]
["2026-09-25T17:29:28.530931+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:28.980469+00:00", "trade", 6.1414, 1.0]
["2026-09-25T17:29:29.056954+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:29:29.101682+00:00", "trade", 6.1414, 1.0]
["2026-09-25T17:29:29.453765+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:29.731120+00:00", "trade", 6.1464, 7.0]
["2026-09-25T17:29:29.731831+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:29.951330+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:30.142974+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:29:30.146282+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:29:30.272580+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:30.308477+00:00", "trade", 6.1424, 7.0]
["2026-09-25T17:29:30.308492+00:00", "trade", 6.1424, 1.0]
["2026-09-25T17:29:30.321911+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:30.322151+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:31.375657+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:32.784135+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:32.785032+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:33.048763+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:29:33.835041+00:00", "trade", 6.1425, 8.0]
["2026-09-25T17:29:33.835415+00:00", "trade", 6.1425, 1.0]
["2026-09-25T17:29:35.282249+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:35.447412+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:29:36.176815+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:29:36.653371+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:37.321920+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:37.710825+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:38.321916+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:38.647854+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:39.160507+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:29:42.714497+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:29:43.170140+00:00", "trade", 6.145, 25.0]
["2026-09-25T17:29:43.611262+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:29:44.093865+00:00", "trade", 6.15, 3.0]
["2026-09-25T17:29:44.093876+00:00", "trade", 6.145, 3.0]
["2026-09-25T17:29:46.104539+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:46.104945+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:46.241400+00:00", "trade", 6.1409, 4.0]
["2026-09-25T17:29:48.052205+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:48.052874+00:00", "trade", 6.145, 7.0]
["2026-09-25T17:29:48.053722+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:48.360285+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:48.683656+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:48.946140+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:49.032467+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:49.032491+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:49.229157+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:49.823664+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:50.404782+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:50.594067+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:52.229850+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:52.895718+00:00", "trade", 6.1462, 50.0]
["2026-09-25T17:29:52.930637+00:00", "trade", 6.145, 409.0]
["2026-09-25T17:29:53.232703+00:00", "trade", 6.15, 20.0]
["2026-09-25T17:29:53.531663+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:29:53.615787+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:29:54.229168+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:54.229631+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:54.404302+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:54.971035+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:55.084492+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:55.558296+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:55.654211+00:00", "trade", 6.145, 18.0]
["2026-09-25T17:29:55.654212+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:29:55.654213+00:00", "trade", 6.145, 23.0]
["2026-09-25T17:29:55.661809+00:00", "trade", 6.145, 39.0]
["2026-09-25T17:29:56.594356+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:57.229163+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:57.846789+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:58.488641+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:29:58.488969+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:58.554916+00:00", "trade", 6.145, 40.0]
["2026-09-25T17:29:58.978400+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:59.321915+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:59.377633+00:00", "trade", 6.145, 150.0]
["2026-09-25T17:29:59.633197+00:00", "trade", 6.1427, 1.0]
["2026-09-25T17:29:59.633559+00:00", "trade", 6.1427, 1.0]
["2026-09-25T17:29:59.633865+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:29:59.990232+00:00", "trade", 6.1427, 6.0]
["2026-09-25T17:29:59.990598+00:00", "trade", 6.1427, 1.0]
["2026-09-25T17:30:00.161329+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:00.678921+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:00.945190+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:01.092977+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:01.229175+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:01.229182+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:01.271742+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:30:02.079156+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:02.079446+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:02.669233+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:30:03.247914+00:00", "trade", 6.145, 154.0]
["2026-09-25T17:30:03.247945+00:00", "trade", 6.14, 154.0]
["2026-09-25T17:30:03.250051+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:30:03.254745+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:30:03.260164+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:03.267212+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:04.018822+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:04.018823+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:04.018969+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:30:04.018979+00:00", "trade", 6.145, 110.0]
["2026-09-25T17:30:04.018984+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:30:04.018989+00:00", "trade", 6.145, 100.0]
["2026-09-25T17:30:04.019314+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:04.019404+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:30:04.019703+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:04.033756+00:00", "trade", 6.145, 20.0]
["2026-09-25T17:30:04.111844+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:04.112114+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:04.123416+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:30:04.126008+00:00", "trade", 6.145, 10.0]
["2026-09-25T17:30:04.140931+00:00", "trade", 6.145, 11.0]
["2026-09-25T17:30:04.165874+00:00", "trade", 6.145, 5.0]
["2026-09-25T17:30:04.166517+00:00", "trade", 6.145, 18.0]
["2026-09-25T17:30:04.184440+00:00", "trade", 6.145, 105.0]
["2026-09-25T17:30:05.135489+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:05.379805+00:00", "trade", 6.145, 50.0]
["2026-09-25T17:30:05.383841+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:05.384272+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:05.475789+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.023049+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:30:06.023117+00:00", "trade", 6.145, 8.0]
["2026-09-25T17:30:06.023422+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:30:06.024686+00:00", "trade", 6.145, 2.0]
["2026-09-25T17:30:06.103075+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:30:06.166510+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.265875+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.455208+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.455644+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.872136+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.872143+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.872176+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:06.872178+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.872185+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.872475+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:30:06.957798+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:06.958055+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.056819+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.075438+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.075839+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.150576+00:00", "trade", 6.15, 5.0]
["2026-09-25T17:30:07.192321+00:00", "trade", 6.14, 915.0]
["2026-09-25T17:30:07.194130+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.615203+00:00", "trade", 6.145, 1.0]
["2026-09-25T17:30:07.901441+00:00", "trade", 6.14, 75.0]
["2026-09-25T17:30:07.901443+00:00", "trade", 6.14, 1300.0]
["2026-09-25T17:30:07.901444+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:30:07.901445+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:07.901448+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:30:07.901450+00:00", "trade", 6.14, 3.0]
["2026-09-25T17:30:07.901452+00:00", "trade", 6.14, 2.0]
["2026-09-25T17:30:07.901452+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:30:07.901455+00:00", "trade", 6.14, 42.0]
["2026-09-25T17:30:07.901457+00:00", "trade", 6.14, 33.0]
["2026-09-25T17:30:07.901462+00:00", "trade", 6.14, 2.0]
["2026-09-25T17:30:07.901462+00:00", "trade", 6.14, 1005.0]
["2026-09-25T17:30:07.901462+00:00", "trade", 6.14, 93.0]
["2026-09-25T17:30:07.901463+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:30:07.901470+00:00", "trade", 6.14, 306.0]
["2026-09-25T17:30:07.901493+00:00", "trade", 6.14, 94.0]
["2026-09-25T17:30:07.901494+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:07.901496+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.901497+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:30:07.901515+00:00", "trade", 6.14, 300.0]
["2026-09-25T17:30:07.901663+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901670+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901693+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901699+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901707+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901714+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901722+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901729+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901735+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901742+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:07.901743+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901750+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901753+00:00", "trade", 6.14, 7.0]
["2026-09-25T17:30:07.901754+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:30:07.901754+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:07.901757+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901764+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901768+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.901774+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.901777+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901778+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:30:07.901786+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901793+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901800+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901808+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901815+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901823+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901830+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901837+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901844+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901859+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901865+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901872+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901879+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901886+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901892+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901900+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901911+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901918+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901925+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901933+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901942+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901949+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901955+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901963+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901965+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901969+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901978+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901985+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.901993+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902026+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902044+00:00", "trade", 6.14, 80.0]
["2026-09-25T17:30:07.902066+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902074+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902084+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902103+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902118+00:00", "quote", 6.14, 6.15]
["2026-09-25T17:30:07.902126+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902126+00:00", "trade", 6.14, 40.0]
["2026-09-25T17:30:07.902126+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902131+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:07.902131+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902133+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902133+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902137+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902138+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902138+00:00", "trade", 6.14, 40.0]
["2026-09-25T17:30:07.902141+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902141+00:00", "trade", 6.14, 200.0]
["2026-09-25T17:30:07.902146+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902147+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902149+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902149+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902150+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902151+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902154+00:00", "trade", 6.14, 16.0]
["2026-09-25T17:30:07.902154+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902156+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902156+00:00", "trade", 6.14, 24.0]
["2026-09-25T17:30:07.902156+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902158+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902161+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902162+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902164+00:00", "trade", 6.14, 39.0]
["2026-09-25T17:30:07.902167+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902170+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902176+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902184+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902187+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902192+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902205+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902212+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902220+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902228+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902273+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902279+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902287+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902300+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902309+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902317+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902325+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902334+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902342+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902349+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902356+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902359+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902380+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902395+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902402+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902433+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902442+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902478+00:00", "trade", 6.14, 200.0]
["2026-09-25T17:30:07.902478+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902505+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902512+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902547+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902561+00:00", "trade", 6.14, 225.0]
["2026-09-25T17:30:07.902572+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902583+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:30:07.902588+00:00", "trade", 6.14, 181.0]
["2026-09-25T17:30:07.902608+00:00", "trade", 6.14, 1220.0]
["2026-09-25T17:30:07.902612+00:00", "quote", 6.14, 6.14]
["2026-09-25T17:30:07.902612+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902631+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902648+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.902998+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.903019+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.903226+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.903454+00:00", "trade", 6.14, 2600.0]
["2026-09-25T17:30:07.903470+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.903503+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:30:07.903519+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.903882+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904285+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904335+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904352+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904376+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904669+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904739+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.904900+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.905233+00:00", "trade", 6.1363, 161.0]
["2026-09-25T17:30:07.905726+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.906240+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.906556+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.906615+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.907173+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.914129+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.914977+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.915335+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.915359+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.916254+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.916564+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.918896+00:00", "trade", 6.14, 54.0]
["2026-09-25T17:30:07.919299+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.919323+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.919984+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.920040+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.922509+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.922789+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.929132+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.929158+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.934833+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.935279+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.958370+00:00", "trade", 6.14, 12500.0]
["2026-09-25T17:30:07.959065+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.969402+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.973363+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.973390+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.978546+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.978569+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.979203+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:07.979257+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.001887+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.019030+00:00", "trade", 6.135, 1750.0]
["2026-09-25T17:30:08.019097+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.019121+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.019529+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:30:08.019569+00:00", "trade", 6.135, 1750.0]
["2026-09-25T17:30:08.019591+00:00", "trade", 6.135, 775.0]
["2026-09-25T17:30:08.019627+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.025366+00:00", "trade", 6.1331, 1.0]
["2026-09-25T17:30:08.378598+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:30:08.378677+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:30:08.483887+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.485961+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:08.613552+00:00", "trade", 6.135, 953.0]
["2026-09-25T17:30:08.614701+00:00", "trade", 6.135, 487.0]
["2026-09-25T17:30:08.894733+00:00", "trade", 6.1361, 3.0]
["2026-09-25T17:30:09.050891+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:09.050917+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:09.164848+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:30:09.203483+00:00", "trade", 6.135, 130.0]
["2026-09-25T17:30:09.294109+00:00", "trade", 6.135, 36.0]
["2026-09-25T17:30:09.294739+00:00", "trade", 6.135, 94.0]
["2026-09-25T17:30:10.582850+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:11.246899+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:30:11.805341+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:30:12.481769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:14.309490+00:00", "trade", 6.135, 1000.0]
["2026-09-25T17:30:15.078891+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:30:15.180229+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:15.738793+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:30:15.744453+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:30:16.243399+00:00", "trade", 6.1391, 33.0]
["2026-09-25T17:30:18.702703+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:19.027198+00:00", "trade", 6.1435, 2.0]
["2026-09-25T17:30:19.027723+00:00", "trade", 6.1435, 28.0]
["2026-09-25T17:30:19.771291+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:30:22.497875+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:30:22.695397+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:30:25.056703+00:00", "trade", 6.135, 376.0]
["2026-09-25T17:30:25.973498+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:30:25.996271+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:30:26.648823+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:30:30.249176+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:30:30.249184+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:30:30.249208+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:30.676615+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:30:32.035903+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:30:35.337889+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:30:37.021536+00:00", "trade", 6.135, 22.0]
["2026-09-25T17:30:37.025094+00:00", "trade", 6.135, 14.0]
["2026-09-25T17:30:38.009622+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:30:38.916687+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:30:39.426517+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:30:39.731196+00:00", "trade", 6.1351, 1000.0]
["2026-09-25T17:30:40.077152+00:00", "trade", 6.135, 853.0]
["2026-09-25T17:30:40.077156+00:00", "trade", 6.135, 844.0]
["2026-09-25T17:30:40.453558+00:00", "trade", 6.135, 120.0]
["2026-09-25T17:30:40.539581+00:00", "trade", 6.135, 120.0]
["2026-09-25T17:30:45.445375+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:30:45.874665+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:30:46.245394+00:00", "trade", 6.1351, 4.0]
["2026-09-25T17:30:47.458379+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:30:48.328261+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:30:54.076283+00:00", "trade", 6.14, 39.0]
["2026-09-25T17:30:54.076310+00:00", "trade", 6.135, 39.0]
["2026-09-25T17:30:54.443029+00:00", "trade", 6.1444, 71.0]
["2026-09-25T17:30:54.446241+00:00", "trade", 6.1444, 10.0]
["2026-09-25T17:30:54.929678+00:00", "trade", 6.135, 250.0]
["2026-09-25T17:30:55.077107+00:00", "trade", 6.135, 13.0]
["2026-09-25T17:30:55.077109+00:00", "trade", 6.135, 3249.0]
["2026-09-25T17:30:55.662215+00:00", "trade", 6.135, 370.0]
["2026-09-25T17:30:55.722629+00:00", "trade", 6.135, 360.0]
["2026-09-25T17:30:55.988938+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:30:55.989296+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:30:58.090076+00:00", "trade", 6.1386, 1.0]
["2026-09-25T17:30:58.915862+00:00", "trade", 6.1386, 7.0]
["2026-09-25T17:31:00.120259+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:01.138178+00:00", "trade", 6.135, 250.0]
["2026-09-25T17:31:01.138219+00:00", "trade", 6.135, 590.0]
["2026-09-25T17:31:01.156396+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:31:01.209868+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:31:01.212062+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:31:01.213073+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:31:01.248513+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:01.248852+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:01.263461+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:01.355580+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:01.365932+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:01.440349+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:31:02.337413+00:00", "trade", 6.135, 28.0]
["2026-09-25T17:31:02.340874+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:31:02.695176+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:04.313089+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:31:04.951902+00:00", "trade", 6.138, 9.0]
["2026-09-25T17:31:05.270641+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:31:05.277500+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:31:05.358537+00:00", "trade", 6.135, 23.0]
["2026-09-25T17:31:05.367907+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:31:05.372306+00:00", "trade", 6.135, 209.0]
["2026-09-25T17:31:05.420235+00:00", "trade", 6.1429, 18.0]
["2026-09-25T17:31:05.527731+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:05.619142+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:05.619702+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:06.046639+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:06.046647+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:31:06.046684+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:06.046693+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:31:06.046828+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:31:06.605655+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:06.970750+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:07.871002+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:31:08.229035+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.245284+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:31:08.245335+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.246244+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.246258+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.246946+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.246974+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.246981+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:08.246985+00:00", "trade", 6.13, 31.0]
["2026-09-25T17:31:08.247022+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.247029+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.247062+00:00", "trade", 6.13, 169.0]
["2026-09-25T17:31:08.247069+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.247076+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.247419+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.267212+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.270994+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.271001+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.271008+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.271553+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.271562+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:08.409204+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:08.411428+00:00", "trade", 6.1301, 100.0]
["2026-09-25T17:31:08.412061+00:00", "trade", 6.1301, 6.0]
["2026-09-25T17:31:08.412739+00:00", "trade", 6.1301, 644.0]
["2026-09-25T17:31:08.485035+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:31:08.485724+00:00", "trade", 6.135, 209.0]
["2026-09-25T17:31:08.651847+00:00", "trade", 6.13, 1000.0]
["2026-09-25T17:31:08.942785+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:31:08.942846+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:31:09.058795+00:00", "trade", 6.13, 89.0]
["2026-09-25T17:31:09.190436+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.248555+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249025+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249091+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249104+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249387+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249521+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249675+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249747+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249754+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249762+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249782+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249786+00:00", "trade", 6.13, 600.0]
["2026-09-25T17:31:09.249792+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.249799+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.252388+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:09.252454+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:10.111867+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:10.115873+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:10.116260+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:10.116698+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:11.528897+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:11.529449+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:11.532698+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:11.540574+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:11.707089+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:11.709860+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:13.826075+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:31:13.973479+00:00", "trade", 6.1314, 16.0]
["2026-09-25T17:31:14.100918+00:00", "trade", 6.1314, 1.0]
["2026-09-25T17:31:14.334128+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.334538+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.334803+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.336019+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.362641+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:31:14.863176+00:00", "trade", 6.13, 81.0]
["2026-09-25T17:31:14.863863+00:00", "trade", 6.135, 81.0]
["2026-09-25T17:31:14.864924+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.865088+00:00", "trade", 6.13, 400.0]
["2026-09-25T17:31:14.865702+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:31:14.865830+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.866395+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.866730+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:14.867080+00:00", "trade", 6.135, 4519.0]
["2026-09-25T17:31:15.103713+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:15.103721+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:15.103750+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:15.103752+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:31:15.103760+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:15.107657+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:15.113540+00:00", "trade", 6.135, 210.0]
["2026-09-25T17:31:15.205044+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:31:15.205864+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:31:15.217345+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:31:15.309076+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:15.310720+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:15.561903+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:16.247395+00:00", "trade", 6.1337, 16.0]
["2026-09-25T17:31:17.280146+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:31:19.628882+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:19.633837+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:19.717088+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:19.848811+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:19.892152+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:19.892627+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:20.104396+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:20.104853+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:20.138403+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:20.138673+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:20.196528+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:20.955556+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:31:21.356846+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:21.361877+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:21.545644+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:21.857228+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:21.857492+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:21.862184+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:21.915793+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:22.034656+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:31:22.329778+00:00", "trade", 6.135, 18.0]
["2026-09-25T17:31:22.333446+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:31:22.336901+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:31:24.690011+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:24.854382+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:31:26.474291+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:27.175697+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:28.692068+00:00", "trade", 6.134, 1.0]
["2026-09-25T17:31:29.116142+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:30.019101+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:30.484662+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:30.488051+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:30.488680+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:30.489150+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:30.797697+00:00", "trade", 6.13, 7.0]
["2026-09-25T17:31:30.797753+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:31:31.243992+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:31.492198+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:31.637331+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:33.276526+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:31:33.350585+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:34.037185+00:00", "trade", 6.135, 12.0]
["2026-09-25T17:31:34.043255+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:31:34.045716+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:31:34.076658+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:34.076665+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:34.076681+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:34.076690+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:34.076694+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:31:34.076701+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:34.447261+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:35.259019+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:35.880938+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:36.577771+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:37.081831+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:31:37.081840+00:00", "trade", 6.14, 7.0]
["2026-09-25T17:31:37.435183+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:38.065472+00:00", "trade", 6.135, 32.0]
["2026-09-25T17:31:38.121027+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:31:38.209418+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:38.245048+00:00", "trade", 6.1317, 1.0]
["2026-09-25T17:31:38.255872+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:31:38.518386+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:31:38.734953+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:39.452935+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:31:39.696639+00:00", "trade", 6.135, 41.0]
["2026-09-25T17:31:40.145504+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:40.801480+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:40.927109+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:31:40.954301+00:00", "trade", 6.14, 2000.0]
["2026-09-25T17:31:41.050922+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:31:41.142046+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.142880+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.245501+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.260491+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:31:41.351572+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.351661+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.422822+00:00", "trade", 6.135, 176.0]
["2026-09-25T17:31:41.453870+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.559695+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.574345+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.631941+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:41.631974+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:41.632067+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:41.633961+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:41.665144+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.679837+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:41.770834+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.773456+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:41.788349+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:31:41.879325+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:41.879618+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:42.548042+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:31:43.709942+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:43.711370+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:44.016536+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:44.048113+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:45.062533+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:31:46.249397+00:00", "trade", 6.1376, 3.0]
["2026-09-25T17:31:46.675495+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.675509+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:31:46.675518+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.675542+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.675565+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.676834+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:31:46.676871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.676894+00:00", "trade", 6.13, 51.0]
["2026-09-25T17:31:46.676955+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.677785+00:00", "trade", 6.13, 585.0]
["2026-09-25T17:31:46.677842+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:31:46.678276+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.678722+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.678725+00:00", "trade", 6.13, 400.0]
["2026-09-25T17:31:46.679675+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.680618+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.680639+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.681549+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.682504+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.683451+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.684369+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.685317+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.739317+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.739324+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.739356+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.739358+00:00", "trade", 6.13, 90.0]
["2026-09-25T17:31:46.739363+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.739766+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.748638+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:31:46.748964+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:31:46.803453+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:46.838050+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.838089+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.840304+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:46.841193+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:31:46.854792+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:46.943629+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:31:47.071691+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:31:47.229157+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:47.229218+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:47.696374+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:31:47.918760+00:00", "trade", 6.1351, 4.0]
["2026-09-25T17:31:47.921595+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:47.921603+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:47.933131+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:31:47.933173+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:47.962802+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:48.321914+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:48.528397+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:48.703648+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:48.886020+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:48.886288+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:48.901281+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:49.065375+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:31:49.229911+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:31:49.426412+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:49.736873+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:49.736904+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:49.737151+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:50.174515+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:50.492933+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:50.492957+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:50.492996+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:50.686164+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:50.686190+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.025817+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.105411+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.145459+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.147476+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.614016+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.835160+00:00", "trade", 6.1427, 36.0]
["2026-09-25T17:31:51.916813+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:51.970373+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:53.027153+00:00", "trade", 6.1376, 1.0]
["2026-09-25T17:31:53.547852+00:00", "trade", 6.1386, 1.0]
["2026-09-25T17:31:53.974770+00:00", "trade", 6.1301, 200.0]
["2026-09-25T17:31:54.151818+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:54.931547+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:56.643202+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:56.655452+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:57.152376+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:57.533532+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:58.108055+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:58.191891+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:31:58.660919+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:58.661315+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:58.949401+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:31:58.949473+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:31:59.229172+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:59.313302+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:59.387932+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:31:59.388390+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.024563+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.024763+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.618703+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.619143+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631049+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631056+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631070+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631076+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631088+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631091+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631097+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631111+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631129+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631136+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631142+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631149+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631155+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631162+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631167+00:00", "trade", 6.13, 400.0]
["2026-09-25T17:32:00.631170+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631183+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631227+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631234+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631248+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631269+00:00", "trade", 6.13, 460.0]
["2026-09-25T17:32:00.631271+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:32:00.631273+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:32:00.631274+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:32:00.631276+00:00", "trade", 6.13, 335.0]
["2026-09-25T17:32:00.631279+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631290+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631297+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631311+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631361+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631367+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631374+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631380+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631387+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631388+00:00", "trade", 6.13, 1010.0]
["2026-09-25T17:32:00.631393+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:32:00.631393+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631398+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631400+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631407+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631413+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631420+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631426+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631433+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631440+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631447+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631451+00:00", "trade", 6.13, 40.0]
["2026-09-25T17:32:00.631451+00:00", "trade", 6.13, 4.0]
["2026-09-25T17:32:00.631454+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631468+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631474+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631502+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631510+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631513+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631518+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631536+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631589+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631604+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631608+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631614+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631622+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631641+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631649+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631676+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631685+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631691+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631722+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631727+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:00.631732+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:32:00.631732+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631732+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:32:00.631732+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631734+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:32:00.631739+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631740+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631740+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631741+00:00", "trade", 6.13, 17.0]
["2026-09-25T17:32:00.631742+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631743+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631748+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:32:00.631748+00:00", "trade", 6.13, 53.0]
["2026-09-25T17:32:00.631749+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631749+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631756+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631756+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631757+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:00.631759+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631765+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631772+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631792+00:00", "quote", 6.12, 6.14]
["2026-09-25T17:32:00.631799+00:00", "quote", 6.12, 6.14]
["2026-09-25T17:32:00.631802+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631805+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:00.631809+00:00", "quote", 6.12, 6.14]
["2026-09-25T17:32:00.631811+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631819+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631824+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631836+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631838+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:32:00.631840+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631848+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631855+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631860+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:00.631861+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631869+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631871+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631876+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631882+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631889+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631896+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631903+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631909+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631923+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631929+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631946+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:00.631953+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631954+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.631960+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632164+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632211+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:32:00.632221+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632369+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632487+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632572+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632596+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632629+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632647+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632672+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632698+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.632852+00:00", "trade", 6.13, 9.0]
["2026-09-25T17:32:00.635595+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.635928+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.636879+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.640350+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.640375+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.641908+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.641916+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.642330+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.643399+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.644056+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.644736+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.645306+00:00", "trade", 6.128, 1.0]
["2026-09-25T17:32:00.662089+00:00", "trade", 6.125, 600.0]
["2026-09-25T17:32:00.728184+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:32:00.731354+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:00.976644+00:00", "trade", 6.125, 80.0]
["2026-09-25T17:32:01.051489+00:00", "trade", 6.125, 80.0]
["2026-09-25T17:32:01.150787+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:32:01.570900+00:00", "trade", 6.1267, 1.0]
["2026-09-25T17:32:02.303508+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:32:02.913527+00:00", "trade", 6.1266, 5000.0]
["2026-09-25T17:32:03.247648+00:00", "trade", 6.126, 1.0]
["2026-09-25T17:32:03.308109+00:00", "trade", 6.125, 140.0]
["2026-09-25T17:32:03.308110+00:00", "trade", 6.125, 21.0]
["2026-09-25T17:32:03.338511+00:00", "trade", 6.125, 500.0]
["2026-09-25T17:32:03.366944+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:32:03.372839+00:00", "trade", 6.125, 28.0]
["2026-09-25T17:32:03.374368+00:00", "trade", 6.125, 19.0]
["2026-09-25T17:32:03.537303+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:03.537332+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:03.541596+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:03.542333+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:03.542359+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:03.640112+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:03.640942+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:04.794572+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:04.794600+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:04.795251+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:05.064720+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:05.193356+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:05.226376+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:05.502068+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:05.502502+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:05.991003+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:06.724336+00:00", "trade", 6.125, 500.0]
["2026-09-25T17:32:08.326055+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:08.769446+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:08.859723+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:09.395809+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:09.848079+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.435963+00:00", "trade", 6.1311, 9.0]
["2026-09-25T17:32:10.436541+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.436568+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.436569+00:00", "trade", 6.125, 24.0]
["2026-09-25T17:32:10.436571+00:00", "trade", 6.13, 254.0]
["2026-09-25T17:32:10.436576+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.436577+00:00", "trade", 6.13, 31.0]
["2026-09-25T17:32:10.436609+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.436639+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.436864+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.436954+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:32:10.436955+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:32:10.436975+00:00", "trade", 6.13, 4.0]
["2026-09-25T17:32:10.437039+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.437141+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:10.470503+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:32:11.062226+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:11.062252+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:11.062952+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:11.063473+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:11.143642+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:12.677848+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:32:13.186606+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:13.678585+00:00", "trade", 6.125, 4.0]
["2026-09-25T17:32:13.993198+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:14.017080+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:14.017145+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:14.018751+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:15.014999+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:32:15.555489+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:15.724386+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:32:15.724501+00:00", "trade", 6.125, 14.0]
["2026-09-25T17:32:15.725257+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:16.166231+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:16.226461+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:16.227444+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:16.251399+00:00", "trade", 6.1283, 16.0]
["2026-09-25T17:32:17.402547+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:17.467693+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:18.455177+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:18.524278+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:18.860825+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:18.922337+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:18.933592+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:32:18.934294+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:19.134433+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:19.376816+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:32:19.376848+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:19.376873+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:19.791076+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:19.791613+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:19.792316+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:20.484565+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:32:21.264705+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:23.676357+00:00", "trade", 6.12, 2.0]
["2026-09-25T17:32:25.361357+00:00", "trade", 6.1223, 3.0]
["2026-09-25T17:32:26.343362+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:32:29.850676+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.850889+00:00", "trade", 6.13, 7.0]
["2026-09-25T17:32:29.850978+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.850979+00:00", "trade", 6.13, 3546.0]
["2026-09-25T17:32:29.850980+00:00", "trade", 6.13, 298.0]
["2026-09-25T17:32:29.850982+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.850984+00:00", "trade", 6.13, 4100.0]
["2026-09-25T17:32:29.850985+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.850986+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:32:29.850988+00:00", "trade", 6.13, 73.0]
["2026-09-25T17:32:29.850991+00:00", "trade", 6.13, 318.0]
["2026-09-25T17:32:29.850991+00:00", "trade", 6.13, 3600.0]
["2026-09-25T17:32:29.850992+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.850993+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:32:29.850996+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.850998+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.850999+00:00", "trade", 6.13, 400.0]
["2026-09-25T17:32:29.850999+00:00", "trade", 6.13, 64.0]
["2026-09-25T17:32:29.851000+00:00", "trade", 6.13, 75.0]
["2026-09-25T17:32:29.851003+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851005+00:00", "trade", 6.13, 171.0]
["2026-09-25T17:32:29.851010+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:32:29.851025+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851090+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851145+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851172+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851191+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851204+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851211+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851218+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851224+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851231+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851251+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851271+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851278+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851281+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.851284+00:00", "trade", 6.13, 169.0]
["2026-09-25T17:32:29.851284+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.851285+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851290+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.851295+00:00", "trade", 6.13, 75.0]
["2026-09-25T17:32:29.851299+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851300+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:32:29.851302+00:00", "trade", 6.13, 800.0]
["2026-09-25T17:32:29.851306+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851307+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851313+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851314+00:00", "trade", 6.13, 1100.0]
["2026-09-25T17:32:29.851320+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851320+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851322+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:29.851333+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851340+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851346+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851352+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851360+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851366+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851373+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851379+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851391+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.851392+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:32:29.851392+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851400+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851405+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.851407+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851408+00:00", "trade", 6.13, 1600.0]
["2026-09-25T17:32:29.851408+00:00", "trade", 6.13, 1446.0]
["2026-09-25T17:32:29.851408+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851412+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851415+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.851441+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851457+00:00", "quote", 6.12, 6.14]
["2026-09-25T17:32:29.851459+00:00", "quote", 6.12, 6.14]
["2026-09-25T17:32:29.851483+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:32:29.851484+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851499+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851506+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851512+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851519+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851526+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851532+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851539+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851546+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:32:29.851549+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:32:29.851550+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851552+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:32:29.851552+00:00", "trade", 6.13, 18.0]
["2026-09-25T17:32:29.851553+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851561+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851568+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851582+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851589+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851609+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851615+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851622+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851630+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851643+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851650+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851656+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851669+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851730+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.851862+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:29.851939+00:00", "trade", 6.13, 166.0]
["2026-09-25T17:32:29.852109+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852159+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852229+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852239+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852295+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852374+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852399+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.852816+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:32:29.852992+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:32:29.852993+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:32:29.853342+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.853464+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.853785+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:32:29.853785+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:32:29.853976+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.853997+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:32:29.854542+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.856677+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.857675+00:00", "trade", 6.135, 18.0]
["2026-09-25T17:32:29.861301+00:00", "trade", 6.135, 600.0]
["2026-09-25T17:32:29.862082+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:32:29.882554+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.929439+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:29.936288+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.954473+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:32:29.954975+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:29.955042+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:32:29.955106+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:32:29.958510+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:32:29.958542+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:32:29.958591+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:29.959106+00:00", "trade", 6.135, 267.0]
["2026-09-25T17:32:29.959148+00:00", "trade", 6.135, 600.0]
["2026-09-25T17:32:29.959164+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:29.960973+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:29.967091+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:32:29.968418+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:29.973940+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:29.978192+00:00", "trade", 6.135, 1864.0]
["2026-09-25T17:32:29.978284+00:00", "trade", 6.135, 223.0]
["2026-09-25T17:32:30.017306+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:30.050432+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:30.050533+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:30.053114+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:30.294545+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:32:30.371393+00:00", "trade", 6.135, 1264.0]
["2026-09-25T17:32:30.371455+00:00", "trade", 6.135, 1016.0]
["2026-09-25T17:32:30.605247+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:30.605293+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:30.675504+00:00", "trade", 6.1301, 11.0]
["2026-09-25T17:32:30.717122+00:00", "trade", 6.1374, 2.0]
["2026-09-25T17:32:30.745604+00:00", "trade", 6.13, 292.0]
["2026-09-25T17:32:31.129286+00:00", "trade", 6.1314, 483.0]
["2026-09-25T17:32:31.321917+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:31.321947+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:31.322186+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:31.715442+00:00", "trade", 6.1314, 1.0]
["2026-09-25T17:32:31.739897+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:31.932269+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:33.604653+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:32:33.605521+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:33.722851+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:34.190090+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.256478+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.268709+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.290955+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.321913+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.322805+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:32:35.323419+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.428992+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.429102+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.429178+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.791981+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.803329+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.946018+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:35.959289+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.096103+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.483398+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.519422+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.638236+00:00", "trade", 6.135, 250.0]
["2026-09-25T17:32:36.638292+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.670874+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.671131+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.696871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.697026+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:32:36.697370+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.697503+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:36.800583+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:37.040766+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:37.040864+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:37.229161+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:37.229615+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:37.487550+00:00", "trade", 6.135, 90.0]
["2026-09-25T17:32:38.257474+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:38.823339+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:38.823575+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:38.958708+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:32:39.018467+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:39.018700+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:39.191845+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:39.260316+00:00", "trade", 6.13, 438.0]
["2026-09-25T17:32:39.260325+00:00", "trade", 6.135, 438.0]
["2026-09-25T17:32:39.262141+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:32:39.264648+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:32:39.264656+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:32:39.330319+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:32:40.071776+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:40.072661+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:40.403477+00:00", "trade", 6.135, 190.0]
["2026-09-25T17:32:40.494485+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:32:40.496531+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:32:40.508264+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:32:40.541805+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:40.542247+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:40.599189+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:32:40.599385+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:32:40.603864+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:40.861849+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:40.862289+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:41.406479+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:42.455049+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:43.078939+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:32:44.203517+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:44.751628+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:44.875305+00:00", "trade", 6.135, 35.0]
["2026-09-25T17:32:45.244807+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:32:45.911943+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:46.253419+00:00", "trade", 6.1314, 33.0]
["2026-09-25T17:32:46.984430+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:47.134891+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:47.287832+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:48.364824+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:48.655631+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:32:48.821455+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:51.170716+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:51.171175+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:51.346588+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:51.589319+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:32:52.343305+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:32:53.574732+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:53.577663+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:53.755424+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:53.991038+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:53.991217+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:54.076260+00:00", "trade", 6.1369, 78.0]
["2026-09-25T17:32:54.229169+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:54.230576+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:55.598939+00:00", "trade", 6.136, 2.0]
["2026-09-25T17:32:55.599330+00:00", "trade", 6.136, 1.0]
["2026-09-25T17:32:57.098870+00:00", "trade", 6.135, 2990.0]
["2026-09-25T17:32:57.833599+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:57.934980+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:32:57.939531+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:32:57.939533+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:32:57.940611+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:57.940618+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:58.067879+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:58.419475+00:00", "trade", 6.135, 89.0]
["2026-09-25T17:32:58.428152+00:00", "trade", 6.135, 18.0]
["2026-09-25T17:32:58.439618+00:00", "trade", 6.135, 29.0]
["2026-09-25T17:32:58.688886+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:32:58.693711+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:32:58.993366+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:58.994629+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:58.994638+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:32:58.994674+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:32:59.096969+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:32:59.813953+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:32:59.814416+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:00.012458+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:00.012722+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:00.516871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:00.517094+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:00.518168+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:01.091739+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:33:01.099478+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:01.200531+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:01.200791+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:01.390303+00:00", "trade", 6.14, 25.0]
["2026-09-25T17:33:02.379069+00:00", "trade", 6.1301, 439.0]
["2026-09-25T17:33:02.486644+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:33:04.010868+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:04.907748+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:05.770847+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:05.885699+00:00", "trade", 6.1301, 250.0]
["2026-09-25T17:33:06.349706+00:00", "trade", 6.1349, 1.0]
["2026-09-25T17:33:06.417948+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:06.469435+00:00", "trade", 6.135, 55.0]
["2026-09-25T17:33:07.434622+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:07.443884+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:10.021164+00:00", "trade", 6.14, 97.0]
["2026-09-25T17:33:10.493334+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:11.013753+00:00", "trade", 6.135, 14.0]
["2026-09-25T17:33:11.017548+00:00", "trade", 6.135, 9.0]
["2026-09-25T17:33:11.021541+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:33:11.026047+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:33:12.615996+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:33:12.616818+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:13.503239+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:14.104980+00:00", "trade", 6.1363, 1.0]
["2026-09-25T17:33:14.803761+00:00", "trade", 6.1343, 26.0]
["2026-09-25T17:33:15.309587+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:16.255448+00:00", "trade", 6.1344, 5.0]
["2026-09-25T17:33:18.065117+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:33:18.115756+00:00", "trade", 6.1318, 8.0]
["2026-09-25T17:33:18.468652+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:20.074625+00:00", "trade", 6.135, 96.0]
["2026-09-25T17:33:20.076495+00:00", "trade", 6.13, 96.0]
["2026-09-25T17:33:20.211847+00:00", "trade", 6.1377, 1.0]
["2026-09-25T17:33:20.921448+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:20.922239+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:20.923759+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:20.929158+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:20.942497+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:20.944526+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:21.001156+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:21.018369+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:21.045998+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:21.102784+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:22.070347+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:22.071235+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:22.500369+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:33:22.527071+00:00", "trade", 6.1322, 1.0]
["2026-09-25T17:33:23.382024+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:33:23.737512+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:33:23.786747+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:24.494290+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:24.494804+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:24.642020+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:25.461481+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:33:25.743533+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:33:26.467262+00:00", "trade", 6.14, 69.0]
["2026-09-25T17:33:26.467273+00:00", "trade", 6.135, 69.0]
["2026-09-25T17:33:26.467280+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:27.097925+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:29.875339+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:29.875905+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:29.910545+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:29.917362+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:30.377720+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:30.541109+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:31.755126+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:31.755585+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:32.399713+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:33.319123+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:33.429874+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:33.541344+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:33.652298+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:33.763091+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:33.873796+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:33.986575+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:34.098684+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:34.211268+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:34.322263+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:34.433210+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:35.126668+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:36.806065+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:33:38.808526+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:39.656736+00:00", "trade", 6.1343, 200.0]
["2026-09-25T17:33:40.197811+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:40.229168+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:40.601132+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:41.194170+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:41.463815+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:43.244471+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:33:44.432183+00:00", "trade", 6.1362, 5.0]
["2026-09-25T17:33:44.432545+00:00", "trade", 6.1362, 1.0]
["2026-09-25T17:33:44.580459+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:45.296979+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:33:45.475635+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:45.688610+00:00", "trade", 6.1307, 1.0]
["2026-09-25T17:33:45.939413+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:33:46.014228+00:00", "trade", 6.1324, 9.0]
["2026-09-25T17:33:46.014592+00:00", "trade", 6.1324, 1.0]
["2026-09-25T17:33:46.257399+00:00", "trade", 6.1348, 1.0]
["2026-09-25T17:33:46.321922+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:46.564023+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:46.973747+00:00", "trade", 6.135, 68.0]
["2026-09-25T17:33:48.246727+00:00", "trade", 6.135, 500.0]
["2026-09-25T17:33:48.246746+00:00", "trade", 6.14, 500.0]
["2026-09-25T17:33:48.246754+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:48.280654+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:48.371658+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:50.086317+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:33:50.086332+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:50.086460+00:00", "trade", 6.135, 80.0]
["2026-09-25T17:33:50.826032+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:50.917289+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:51.457429+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:51.472904+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:51.473369+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:51.998835+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:51.999090+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:52.647643+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:33:52.705464+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:52.705930+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:53.084878+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:53.666201+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:53.826294+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:54.174886+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:33:54.174890+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:33:54.174890+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:33:54.174890+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:33:54.174893+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:33:54.174897+00:00", "trade", 6.13, 2.0]
["2026-09-25T17:33:54.174898+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:33:54.175608+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:54.873837+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:54.874288+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:54.874377+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:54.912774+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.028897+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.054386+00:00", "trade", 6.135, 157.0]
["2026-09-25T17:33:55.059503+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:33:55.526786+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.829243+00:00", "trade", 6.1316, 1.0]
["2026-09-25T17:33:55.831251+00:00", "trade", 6.13, 904.0]
["2026-09-25T17:33:55.871581+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:33:55.887916+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.887925+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.895355+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.895815+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.950102+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.950366+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:55.965600+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:33:56.056952+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:33:56.057128+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:33:56.057317+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:56.162661+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:33:56.169474+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:56.169730+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:56.206764+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:56.207184+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:56.266010+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:56.638724+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:57.229178+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:57.233530+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:57.296410+00:00", "trade", 6.1383, 2.0]
["2026-09-25T17:33:57.313444+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:57.313654+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:33:57.361212+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:33:59.708705+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:34:01.019352+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:34:01.075389+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:01.245284+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:34:01.682783+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:01.682926+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:34:01.692718+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:01.784606+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:02.210475+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:34:02.408079+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:34:03.049237+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:03.798715+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:03.810926+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:03.982719+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:04.993130+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.146198+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.192039+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.192325+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.241632+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.262518+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.334538+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.337013+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.383957+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.421420+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.467456+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.491268+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.539476+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.559380+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.631103+00:00", "trade", 6.135, 25.0]
["2026-09-25T17:34:05.718092+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.797789+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.859464+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.859896+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:05.859908+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:06.044845+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:06.045447+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:06.408115+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:06.408387+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:06.444350+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:34:06.719499+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:06.915282+00:00", "trade", 6.135, 250.0]
["2026-09-25T17:34:07.058825+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:34:07.159750+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:07.619359+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:07.619632+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:07.877749+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:07.893465+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:07.987299+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:34:08.600320+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:08.600752+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:08.879062+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:08.879069+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:09.229168+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:09.229626+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:10.852437+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:34:11.015629+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:11.286406+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:11.423778+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:11.621383+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:34:13.106175+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.249488+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.753861+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.820477+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.820511+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.820515+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:34:13.820521+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:13.820522+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:13.820525+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.820529+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:13.820532+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.820553+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.820560+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.982685+00:00", "trade", 6.13, 96.0]
["2026-09-25T17:34:13.983387+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:13.983451+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:14.453852+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:34:14.454184+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:14.454635+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:14.858837+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:14.867784+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:15.014187+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:15.014783+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:15.558960+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:16.259401+00:00", "trade", 6.1335, 3.0]
["2026-09-25T17:34:17.119770+00:00", "trade", 6.135, 246.0]
["2026-09-25T17:34:17.119854+00:00", "trade", 6.135, 735.0]
["2026-09-25T17:34:17.343450+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.343506+00:00", "trade", 6.13, 90.0]
["2026-09-25T17:34:17.343509+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.343859+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.343876+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.343931+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.347244+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.348012+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.353257+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:34:17.355834+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.357237+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:17.444378+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:34:17.490815+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:34:17.593250+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:17.668140+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:34:18.014407+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:18.015076+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:18.322925+00:00", "trade", 6.1301, 4019.0]
["2026-09-25T17:34:18.375399+00:00", "trade", 6.135, 160.0]
["2026-09-25T17:34:18.466675+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:34:18.467610+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:34:18.479292+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:34:18.570094+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:34:18.571152+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:34:18.586365+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:18.677324+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:18.677493+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:19.022878+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:20.679674+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.129710+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:34:21.141745+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:21.141777+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:21.142467+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.142526+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.143593+00:00", "trade", 6.13, 99.0]
["2026-09-25T17:34:21.143596+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.143906+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.144060+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.145154+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.188012+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.188690+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.190615+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.243307+00:00", "trade", 6.13, 60.0]
["2026-09-25T17:34:21.243625+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.243645+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.247382+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.252929+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:34:21.259875+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.344294+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:21.344401+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:21.447083+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:34:21.451071+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.460582+00:00", "trade", 6.1323, 8.0]
["2026-09-25T17:34:21.466722+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.466729+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.466758+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.466761+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:21.466765+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.466832+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.468388+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:21.476478+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.365215+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:34:22.365582+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:34:22.572580+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.581145+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.888359+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.888381+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.888625+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.888971+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.888978+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.893333+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.919034+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:22.973080+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.068659+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.068671+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.068678+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.068710+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:23.068710+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.068717+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.069115+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.069143+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.072393+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.075238+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.218431+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.560733+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:23.560807+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:24.857635+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:24.857915+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:24.861184+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:26.122367+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:27.440831+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.274021+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.274081+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.274298+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.274500+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.274748+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.275028+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.277415+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517622+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517689+00:00", "trade", 6.13, 42.0]
["2026-09-25T17:34:28.517690+00:00", "trade", 6.13, 3800.0]
["2026-09-25T17:34:28.517691+00:00", "trade", 6.13, 75.0]
["2026-09-25T17:34:28.517692+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:34:28.517696+00:00", "trade", 6.13, 2.0]
["2026-09-25T17:34:28.517697+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:34:28.517726+00:00", "trade", 6.13, 26.0]
["2026-09-25T17:34:28.517727+00:00", "trade", 6.13, 35.0]
["2026-09-25T17:34:28.517730+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.517731+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:34:28.517731+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:34:28.517733+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.517736+00:00", "trade", 6.13, 72.0]
["2026-09-25T17:34:28.517738+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.517741+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517742+00:00", "trade", 6.13, 800.0]
["2026-09-25T17:34:28.517748+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:34:28.517748+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517755+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517761+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517768+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517775+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517782+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517789+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517796+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517802+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517809+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517815+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.517816+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517822+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517829+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517835+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517842+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517855+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517863+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517869+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517876+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517883+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517885+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517889+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517922+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517928+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517935+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517942+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517948+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517955+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517962+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517968+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517975+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517982+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.517988+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.518002+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.518009+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.518015+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.518022+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.518029+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:34:28.518035+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518042+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518053+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518055+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518062+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518069+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518076+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518081+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518083+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518089+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518095+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518103+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518110+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518117+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518124+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518131+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518136+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:28.518138+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518138+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518139+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518140+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:34:28.518143+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518145+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518146+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518147+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:34:28.518147+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518149+00:00", "trade", 6.13, 26.0]
["2026-09-25T17:34:28.518150+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518152+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518152+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518155+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518155+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:34:28.518156+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:34:28.518159+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518165+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518168+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518172+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518187+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518194+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518201+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518215+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518223+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518230+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518238+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518238+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:34:28.518253+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518279+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518285+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518292+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518299+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518306+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518320+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518327+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518333+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.518505+00:00", "trade", 6.13, 16.0]
["2026-09-25T17:34:28.518972+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.519028+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.521557+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.521718+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.521873+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.522224+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.522547+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.522584+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.522748+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.523091+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.526820+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.527739+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.527749+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.530223+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:34:28.530250+00:00", "trade", 6.125, 49.0]
["2026-09-25T17:34:28.530275+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.530665+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:34:28.530667+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:34:28.530724+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.538313+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.547916+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.549286+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:34:28.549330+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.549353+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.550418+00:00", "trade", 6.125, 875.0]
["2026-09-25T17:34:28.551257+00:00", "trade", 6.125, 875.0]
["2026-09-25T17:34:28.617891+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.618344+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.624444+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:28.731182+00:00", "trade", 6.125, 140.0]
["2026-09-25T17:34:28.744500+00:00", "trade", 6.125, 140.0]
["2026-09-25T17:34:29.018240+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:29.018510+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:29.112791+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:29.112839+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:29.554182+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:34:29.554208+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:34:29.554304+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:34:30.274875+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:30.644959+00:00", "trade", 6.125, 5000.0]
["2026-09-25T17:34:31.044873+00:00", "trade", 6.125, 160.0]
["2026-09-25T17:34:31.049620+00:00", "trade", 6.125, 190.0]
["2026-09-25T17:34:31.704741+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:34:32.696649+00:00", "trade", 6.1201, 25.0]
["2026-09-25T17:34:32.808406+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:32.808889+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:32.975118+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:33.065187+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:33.837664+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:33.838024+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:33.848872+00:00", "trade", 6.123, 25.0]
["2026-09-25T17:34:34.645390+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:35.197927+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:35.769962+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:34:36.296738+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:36.644388+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:36.969882+00:00", "trade", 6.13, 34.0]
["2026-09-25T17:34:37.054334+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:37.489735+00:00", "trade", 6.13, 98.0]
["2026-09-25T17:34:37.688691+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:38.822923+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:38.950653+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:38.997038+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:34:39.229164+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:39.315635+00:00", "trade", 6.123, 25.0]
["2026-09-25T17:34:40.025608+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:40.129040+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:40.961643+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:41.016680+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:41.716554+00:00", "trade", 6.1286, 105.0]
["2026-09-25T17:34:42.175684+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:34:42.460629+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:34:42.608470+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:42.752455+00:00", "trade", 6.1231, 11.0]
["2026-09-25T17:34:43.193798+00:00", "trade", 6.1334, 26.0]
["2026-09-25T17:34:43.808777+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:34:44.068393+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:44.068418+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:44.098567+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:44.445536+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:34:44.534598+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:44.764764+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:44.768525+00:00", "trade", 6.125, 16.0]
["2026-09-25T17:34:44.768527+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:34:45.624821+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:34:46.002454+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:34:46.002884+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:46.243094+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:46.261411+00:00", "trade", 6.1284, 22.0]
["2026-09-25T17:34:49.736754+00:00", "trade", 6.1276, 5000.0]
["2026-09-25T17:34:51.634892+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:52.049008+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:52.596718+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:34:53.790408+00:00", "trade", 6.12, 99.0]
["2026-09-25T17:34:54.119811+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:54.120470+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:54.281367+00:00", "trade", 6.1214, 30.0]
["2026-09-25T17:34:54.359064+00:00", "trade", 6.1233, 25.0]
["2026-09-25T17:34:54.513595+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:55.018570+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:55.314188+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:56.343373+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:34:58.067408+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:34:59.684793+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:59.685026+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:34:59.722200+00:00", "trade", 6.125, 130.0]
["2026-09-25T17:34:59.784876+00:00", "trade", 6.125, 150.0]
["2026-09-25T17:34:59.784878+00:00", "trade", 6.125, 400.0]
["2026-09-25T17:34:59.786311+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:34:59.843151+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:34:59.852897+00:00", "trade", 6.125, 450.0]
["2026-09-25T17:35:00.262808+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:00.327961+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:35:00.644306+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:00.960852+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:35:01.932396+00:00", "trade", 6.13, 7.0]
["2026-09-25T17:35:02.068224+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:35:02.068233+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:35:02.068257+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:35:02.068289+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:35:02.069465+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:35:03.754877+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:35:04.680808+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:35:05.060872+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.100299+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.100767+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.101625+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.298933+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.304750+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.574192+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.607492+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:05.617101+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:35:06.136798+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:06.138215+00:00", "trade", 6.125, 39.0]
["2026-09-25T17:35:06.138921+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:35:06.139701+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:35:06.141293+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:35:06.142138+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:35:06.143204+00:00", "trade", 6.12, 17.0]
["2026-09-25T17:35:06.144070+00:00", "trade", 6.12, 10.0]
["2026-09-25T17:35:06.214748+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:06.321916+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:07.803672+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:07.803885+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:08.011430+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:08.011895+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:08.197159+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:08.197599+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:09.507359+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:09.507813+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:09.514828+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:09.784830+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:09.865150+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:09.868964+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:09.869947+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:10.093511+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:10.095981+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:10.181680+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:10.321927+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:10.332322+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:10.444152+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:10.669686+00:00", "trade", 6.123, 28.0]
["2026-09-25T17:35:10.670048+00:00", "trade", 6.123, 1.0]
["2026-09-25T17:35:11.168396+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:11.498312+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:35:11.576670+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:11.745139+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:12.047846+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:12.513857+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:35:12.753595+00:00", "trade", 6.123, 1.0]
["2026-09-25T17:35:12.998283+00:00", "trade", 6.123, 50.0]
["2026-09-25T17:35:13.039805+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:35:13.039825+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:13.039830+00:00", "trade", 6.12, 25.0]
["2026-09-25T17:35:13.039938+00:00", "trade", 6.125, 215.0]
["2026-09-25T17:35:13.069245+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:13.069683+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:13.739908+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:14.022005+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:35:14.928577+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:35:16.229180+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:16.263420+00:00", "trade", 6.1266, 7.0]
["2026-09-25T17:35:16.307565+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:16.335520+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:16.555577+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:16.913847+00:00", "trade", 6.1366, 82.0]
["2026-09-25T17:35:17.229163+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:17.951214+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:18.092263+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:18.281414+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.050488+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.050922+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.331370+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.331584+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.698332+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.698646+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.784772+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.830874+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.886116+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:19.939121+00:00", "trade", 6.125, 3.0]
["2026-09-25T17:35:20.028524+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:20.098274+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:20.195710+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:20.207664+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:20.349793+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:35:20.349822+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:35:20.349844+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:20.774991+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:20.975208+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:22.300928+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:22.446437+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:24.496257+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:24.653069+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:35:26.213857+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:26.283731+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:35:26.283748+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:35:26.492818+00:00", "trade", 6.1271, 1.0]
["2026-09-25T17:35:28.987693+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:35:29.313163+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:29.313190+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:29.314154+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:29.320452+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:35:29.524592+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:30.317894+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:30.877101+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:30.976619+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:31.365749+00:00", "trade", 6.13, 4.0]
["2026-09-25T17:35:31.940403+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:35:32.025649+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:32.321927+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:32.501809+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:33.313869+00:00", "trade", 6.125, 4.0]
["2026-09-25T17:35:33.321926+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:33.816436+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:35:34.100622+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:35:34.309058+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:37.421641+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:37.859788+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:37.859811+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:38.673189+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:39.246012+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:39.246283+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:39.464139+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:35:39.479653+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:40.470284+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:35:40.852412+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:40.903910+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:42.268910+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:42.268947+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:42.809264+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:44.644935+00:00", "trade", 6.125, 4.0]
["2026-09-25T17:35:45.441245+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:45.442139+00:00", "trade", 6.125, 19.0]
["2026-09-25T17:35:45.442148+00:00", "trade", 6.12, 19.0]
["2026-09-25T17:35:45.442181+00:00", "trade", 6.125, 181.0]
["2026-09-25T17:35:45.442199+00:00", "trade", 6.12, 181.0]
["2026-09-25T17:35:45.445599+00:00", "trade", 6.12, 504.0]
["2026-09-25T17:35:45.459909+00:00", "trade", 6.12, 1000.0]
["2026-09-25T17:35:46.265396+00:00", "trade", 6.1212, 2.0]
["2026-09-25T17:35:48.216943+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:35:48.216990+00:00", "trade", 6.12, 10.0]
["2026-09-25T17:35:48.237025+00:00", "trade", 6.13, 191.0]
["2026-09-25T17:35:49.606455+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:35:49.775889+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:35:49.875601+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:50.200336+00:00", "trade", 6.13, 19.0]
["2026-09-25T17:35:52.155517+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:35:53.635046+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:35:55.019477+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:35:56.770706+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:56.922767+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.066642+00:00", "trade", 6.1304, 10.0]
["2026-09-25T17:35:57.161391+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:35:57.497901+00:00", "trade", 6.13, 97.0]
["2026-09-25T17:35:57.787426+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:35:57.787459+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.787478+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.787543+00:00", "trade", 6.13, 1000.0]
["2026-09-25T17:35:57.787548+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:35:57.787964+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.787975+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.788008+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.788847+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.893057+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:57.893721+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:58.082549+00:00", "trade", 6.125, 256.0]
["2026-09-25T17:35:58.090621+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:58.098487+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:35:58.307249+00:00", "trade", 6.1292, 395.0]
["2026-09-25T17:35:58.721685+00:00", "trade", 6.1291, 142.0]
["2026-09-25T17:35:58.769360+00:00", "trade", 6.1299, 82.0]
["2026-09-25T17:35:59.442662+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:00.281809+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T17:36:00.562565+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:36:00.562979+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:00.563004+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:00.563123+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:00.563473+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:00.842756+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:00.901795+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:36:01.119899+00:00", "trade", 6.125, 1320.0]
["2026-09-25T17:36:01.120221+00:00", "trade", 6.125, 7.0]
["2026-09-25T17:36:01.120370+00:00", "trade", 6.125, 250.0]
["2026-09-25T17:36:01.120384+00:00", "trade", 6.125, 11.0]
["2026-09-25T17:36:01.120388+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.120393+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:36:01.120673+00:00", "trade", 6.125, 7.0]
["2026-09-25T17:36:01.120737+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.120797+00:00", "trade", 6.125, 700.0]
["2026-09-25T17:36:01.120830+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:01.121071+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:01.121133+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.121283+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:01.121343+00:00", "trade", 6.125, 1764.0]
["2026-09-25T17:36:01.121588+00:00", "trade", 6.125, 1736.0]
["2026-09-25T17:36:01.121636+00:00", "trade", 6.125, 7.0]
["2026-09-25T17:36:01.121645+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.121823+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.122022+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:01.122367+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.122369+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.122908+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.123118+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.123913+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.124713+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.125458+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.126278+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.127111+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.127808+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.127867+00:00", "trade", 6.125, 175.0]
["2026-09-25T17:36:01.128719+00:00", "trade", 6.125, 7.0]
["2026-09-25T17:36:01.573779+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:01.679456+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.679457+00:00", "trade", 6.125, 50.0]
["2026-09-25T17:36:01.680127+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:01.695976+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:36:01.770707+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:01.770708+00:00", "trade", 6.125, 50.0]
["2026-09-25T17:36:02.613168+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:04.794022+00:00", "trade", 6.1299, 50.0]
["2026-09-25T17:36:05.396954+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:05.681481+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:05.690278+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:05.922256+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:36:06.134061+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:36:06.440927+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:06.834408+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:08.022331+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:08.134273+00:00", "trade", 6.13, 13.0]
["2026-09-25T17:36:08.135119+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:08.162298+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:08.893920+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:08.894381+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:09.381578+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:36:10.286850+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:36:11.053480+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:11.301040+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:12.125128+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:36:12.125616+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:12.369744+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:12.369765+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:13.953249+00:00", "trade", 6.125, 6750.0]
["2026-09-25T17:36:14.434077+00:00", "trade", 6.125, 510.0]
["2026-09-25T17:36:14.434753+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:14.451044+00:00", "trade", 6.125, 3500.0]
["2026-09-25T17:36:14.451586+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:14.459993+00:00", "trade", 6.125, 3500.0]
["2026-09-25T17:36:14.506068+00:00", "trade", 6.125, 400.0]
["2026-09-25T17:36:15.017125+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:15.018444+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:16.267427+00:00", "trade", 6.1261, 31.0]
["2026-09-25T17:36:16.645922+00:00", "trade", 6.12, 97.0]
["2026-09-25T17:36:17.705148+00:00", "trade", 6.1294, 16.0]
["2026-09-25T17:36:17.706382+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:17.923281+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:36:17.942807+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:36:18.027709+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:19.321919+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:20.680742+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:36:20.950782+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:36:20.955778+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:21.402986+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:21.403504+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:21.519281+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:21.668965+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:22.120337+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:22.120339+00:00", "trade", 6.125, 60.0]
["2026-09-25T17:36:22.216746+00:00", "trade", 6.125, 160.0]
["2026-09-25T17:36:23.045514+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:23.875848+00:00", "trade", 6.1263, 20.0]
["2026-09-25T17:36:27.008105+00:00", "trade", 6.125, 1360.0]
["2026-09-25T17:36:27.129160+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:27.136802+00:00", "trade", 6.125, 2447.0]
["2026-09-25T17:36:27.204460+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:27.408592+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:36:27.521715+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:27.597089+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:32.119582+00:00", "trade", 6.125, 30.0]
["2026-09-25T17:36:32.215198+00:00", "trade", 6.125, 30.0]
["2026-09-25T17:36:32.942953+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:33.082844+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:33.259769+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:36:33.724702+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:35.194856+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:35.195357+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:36.109486+00:00", "trade", 6.1289, 6.0]
["2026-09-25T17:36:36.244256+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:36:37.371707+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:37.426794+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:38.025288+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:38.025837+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:38.240476+00:00", "trade", 6.125, 1811.0]
["2026-09-25T17:36:38.650655+00:00", "trade", 6.125, 110.0]
["2026-09-25T17:36:38.784242+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:39.144604+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:39.150328+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:39.267861+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:39.270820+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:40.041861+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:40.094448+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:40.519869+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:40.520702+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:40.656834+00:00", "trade", 6.12, 500.0]
["2026-09-25T17:36:40.671664+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:40.829283+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:40.970234+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:41.124012+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:41.217342+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:42.160101+00:00", "trade", 6.13, 124.0]
["2026-09-25T17:36:43.954914+00:00", "trade", 6.1234, 23.0]
["2026-09-25T17:36:43.955271+00:00", "trade", 6.1234, 1.0]
["2026-09-25T17:36:43.999310+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:44.000230+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:44.079914+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:44.250185+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:44.250298+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:46.269398+00:00", "trade", 6.1247, 8.0]
["2026-09-25T17:36:47.413240+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:47.413676+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:47.413717+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:47.587599+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:47.676622+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:48.276250+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:48.887973+00:00", "trade", 6.125, 439.0]
["2026-09-25T17:36:48.887982+00:00", "trade", 6.12, 439.0]
["2026-09-25T17:36:48.888127+00:00", "trade", 6.125, 4561.0]
["2026-09-25T17:36:48.903464+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:49.032272+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:49.198611+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:36:49.199468+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:49.199533+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:49.290770+00:00", "trade", 6.125, 290.0]
["2026-09-25T17:36:49.468056+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:36:49.714192+00:00", "trade", 6.1223, 7.0]
["2026-09-25T17:36:51.078535+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:36:52.129599+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:52.190482+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:52.409812+00:00", "trade", 6.125, 80.0]
["2026-09-25T17:36:52.409850+00:00", "trade", 6.125, 70.0]
["2026-09-25T17:36:52.425559+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:36:52.498042+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:36:52.512156+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:36:52.512386+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:52.515143+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:36:53.507104+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:54.028737+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:36:56.671824+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:57.108320+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:57.110113+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:57.148378+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:57.902872+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:58.102093+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:36:59.155765+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:36:59.763159+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:00.840714+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:37:01.523945+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:01.570929+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:02.289026+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:02.289258+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:02.289358+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:02.289687+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:02.299174+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:02.799466+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:03.448966+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:03.713814+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:03.740940+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:05.871769+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:05.887459+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:37:07.008239+00:00", "trade", 6.13, 96.0]
["2026-09-25T17:37:09.988345+00:00", "trade", 6.125, 21.0]
["2026-09-25T17:37:11.234773+00:00", "trade", 6.12, 400.0]
["2026-09-25T17:37:11.234805+00:00", "trade", 6.12, 174.0]
["2026-09-25T17:37:11.290099+00:00", "trade", 6.125, 22.0]
["2026-09-25T17:37:11.360554+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:37:11.360863+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:37:11.452068+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:11.455065+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:11.647319+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:37:12.638506+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:12.854842+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:37:13.139821+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:13.140117+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:13.152727+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:13.152945+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:13.603552+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:13.796267+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:15.194251+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:15.545370+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:37:16.271398+00:00", "trade", 6.1244, 8.0]
["2026-09-25T17:37:16.441020+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:37:16.775162+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:16.869929+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:16.929335+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:17.189981+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:17.193753+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:37:17.229163+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:17.385905+00:00", "trade", 6.1272, 87.0]
["2026-09-25T17:37:17.708089+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:17.951641+00:00", "trade", 6.12, 96.0]
["2026-09-25T17:37:19.343456+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:37:19.587306+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:19.588626+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:19.592347+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:19.703593+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:20.673014+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:20.688681+00:00", "trade", 6.1264, 31.0]
["2026-09-25T17:37:20.855772+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:20.856240+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:21.013506+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:21.160067+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:21.474059+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:37:21.481756+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:37:21.521658+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:21.608593+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:22.153769+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:22.222344+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:22.376283+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:22.384963+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:22.540015+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:23.643305+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:23.794842+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:24.481034+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:37:26.926076+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:37:27.376884+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:29.222377+00:00", "trade", 6.125, 86.0]
["2026-09-25T17:37:29.546870+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:31.229168+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:31.528427+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:31.554251+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:31.837211+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:31.856535+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:32.126378+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:37:32.229172+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:32.735794+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:37:32.837331+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:32.852006+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:32.943084+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:32.946937+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:33.123279+00:00", "trade", 6.125, 500.0]
["2026-09-25T17:37:33.357076+00:00", "trade", 6.125, 30.0]
["2026-09-25T17:37:33.448534+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:33.448618+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:33.551034+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:33.695117+00:00", "trade", 6.1244, 10.0]
["2026-09-25T17:37:34.092323+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:34.194534+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:34.194828+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:34.489611+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:34.494517+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:34.711834+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:35.511369+00:00", "trade", 6.13, 98.0]
["2026-09-25T17:37:35.650384+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:36.460303+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:36.551415+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:37.195967+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:37:37.294892+00:00", "trade", 6.125, 109.0]
["2026-09-25T17:37:39.654596+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:37:42.136985+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:37:42.882613+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:37:44.591090+00:00", "trade", 6.123, 100.0]
["2026-09-25T17:37:45.171083+00:00", "trade", 6.123, 2.0]
["2026-09-25T17:37:45.171447+00:00", "trade", 6.123, 1.0]
["2026-09-25T17:37:45.327379+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:45.439524+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:46.015083+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:37:46.015750+00:00", "trade", 6.125, 3.0]
["2026-09-25T17:37:46.273395+00:00", "trade", 6.1249, 2.0]
["2026-09-25T17:37:48.075371+00:00", "trade", 6.1317, 1300.0]
["2026-09-25T17:37:49.166950+00:00", "trade", 6.123, 25.0]
["2026-09-25T17:37:50.105343+00:00", "trade", 6.125, 18.0]
["2026-09-25T17:37:50.155167+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:37:50.155194+00:00", "trade", 6.125, 77.0]
["2026-09-25T17:37:50.155595+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:37:50.175222+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:37:50.228898+00:00", "trade", 6.1267, 24.0]
["2026-09-25T17:37:50.652076+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:50.656738+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:50.675881+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:37:50.677822+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:37:50.778113+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:51.639487+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.639975+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.640460+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.648271+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.648413+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.648883+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.922499+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:51.948666+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:52.079413+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:52.079695+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:53.133810+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:37:55.028558+00:00", "trade", 6.125, 99.0]
["2026-09-25T17:37:55.225146+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:55.780820+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:57.262807+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:57.401851+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:57.402313+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:58.090457+00:00", "trade", 6.1233, 49.0]
["2026-09-25T17:37:58.113550+00:00", "trade", 6.1233, 1.0]
["2026-09-25T17:37:58.368495+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:37:58.505091+00:00", "trade", 6.1268, 1.0]
["2026-09-25T17:37:59.115987+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:37:59.415549+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:59.509051+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:37:59.552039+00:00", "trade", 6.123, 1.0]
["2026-09-25T17:38:00.426074+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:00.780492+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:38:00.949986+00:00", "trade", 6.125, 61.0]
["2026-09-25T17:38:01.021829+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:01.112817+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:01.178692+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:38:01.280981+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:38:01.699499+00:00", "trade", 6.1247, 1.0]
["2026-09-25T17:38:02.191686+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:02.192267+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:02.908577+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:02.909060+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:03.579181+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:38:03.785142+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:03.785995+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:03.909179+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:04.144858+00:00", "trade", 6.125, 116.0]
["2026-09-25T17:38:04.144907+00:00", "trade", 6.12, 76.0]
["2026-09-25T17:38:04.145274+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:38:04.512389+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:38:04.530081+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:04.530648+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:04.609669+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:04.700795+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:05.025243+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:05.487633+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:05.492898+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:05.721183+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:07.071793+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:07.385507+00:00", "trade", 6.125, 170.0]
["2026-09-25T17:38:07.538363+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:38:07.701399+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:08.021237+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:08.084590+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:08.175201+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:08.542785+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:08.741101+00:00", "trade", 6.1264, 1.0]
["2026-09-25T17:38:09.076496+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:09.177537+00:00", "trade", 6.125, 293.0]
["2026-09-25T17:38:09.281070+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:09.944424+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:09.949139+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:11.577841+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:38:11.959794+00:00", "trade", 6.1201, 25.0]
["2026-09-25T17:38:12.293809+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:12.762876+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:12.763600+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:13.049367+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:13.523776+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:14.405471+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:14.410894+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:15.806790+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:16.178635+00:00", "trade", 6.125, 1000.0]
["2026-09-25T17:38:16.186959+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:16.275398+00:00", "trade", 6.1246, 3.0]
["2026-09-25T17:38:16.370570+00:00", "trade", 6.125, 40.0]
["2026-09-25T17:38:16.376286+00:00", "trade", 6.125, 40.0]
["2026-09-25T17:38:16.998695+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:17.234309+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:38:17.237061+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:38:17.621857+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:18.415721+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:18.416979+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:19.147801+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:19.147816+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:19.155098+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:19.155162+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:19.270338+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:20.048152+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:20.115932+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:38:20.151781+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:20.260604+00:00", "trade", 6.125, 30.0]
["2026-09-25T17:38:20.363087+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:20.720134+00:00", "trade", 6.1232, 25.0]
["2026-09-25T17:38:20.752762+00:00", "trade", 6.1202, 2000.0]
["2026-09-25T17:38:21.174972+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:21.179695+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:21.440886+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:38:21.561246+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:23.297736+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:38:24.203130+00:00", "trade", 6.125, 960.0]
["2026-09-25T17:38:24.203542+00:00", "trade", 6.125, 591.0]
["2026-09-25T17:38:24.203857+00:00", "trade", 6.125, 319.0]
["2026-09-25T17:38:24.204165+00:00", "trade", 6.125, 199.0]
["2026-09-25T17:38:24.204465+00:00", "trade", 6.125, 151.0]
["2026-09-25T17:38:24.204775+00:00", "trade", 6.125, 129.0]
["2026-09-25T17:38:24.205071+00:00", "trade", 6.125, 116.0]
["2026-09-25T17:38:24.205374+00:00", "trade", 6.125, 107.0]
["2026-09-25T17:38:24.205670+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:38:24.447086+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:38:24.531882+00:00", "trade", 6.125, 230.0]
["2026-09-25T17:38:24.533660+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:38:24.535909+00:00", "trade", 6.125, 125.0]
["2026-09-25T17:38:25.165884+00:00", "trade", 6.125, 439.0]
["2026-09-25T17:38:25.248317+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:27.645529+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:38:28.291984+00:00", "trade", 6.124, 1.0]
["2026-09-25T17:38:30.625868+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:30.823870+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:38.483128+00:00", "trade", 6.1238, 1.0]
["2026-09-25T17:38:38.706064+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:38:39.221556+00:00", "trade", 6.125, 952.0]
["2026-09-25T17:38:39.952133+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:38:39.955924+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:40.269707+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:40.270235+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:40.270688+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:41.549190+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:41.549251+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:44.058421+00:00", "trade", 6.125, 35.0]
["2026-09-25T17:38:44.735590+00:00", "trade", 6.1239, 12.0]
["2026-09-25T17:38:45.027873+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:45.205671+00:00", "trade", 6.12, 4.0]
["2026-09-25T17:38:45.527779+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:45.574811+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:46.229178+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:46.277401+00:00", "trade", 6.1236, 7.0]
["2026-09-25T17:38:48.508204+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:48.631152+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:38:50.370411+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:38:51.802246+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:38:53.076181+00:00", "trade", 6.1308, 103.0]
["2026-09-25T17:38:54.510149+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:54.510606+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:55.067435+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:56.272201+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:57.179141+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:57.585781+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:38:57.657358+00:00", "trade", 6.125, 2008.0]
["2026-09-25T17:38:58.127159+00:00", "trade", 6.125, 180.0]
["2026-09-25T17:38:58.127188+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:38:58.214613+00:00", "trade", 6.125, 180.0]
["2026-09-25T17:38:58.533692+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:00.717786+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:39:01.210694+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:01.492049+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:02.807218+00:00", "trade", 6.1266, 16.0]
["2026-09-25T17:39:02.929720+00:00", "trade", 6.1261, 2.0]
["2026-09-25T17:39:05.596076+00:00", "trade", 6.125, 12.0]
["2026-09-25T17:39:08.122281+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:08.308763+00:00", "trade", 6.12, 4.0]
["2026-09-25T17:39:10.670012+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:11.429734+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:11.430027+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:11.795804+00:00", "trade", 6.13, 67.0]
["2026-09-25T17:39:11.796315+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:11.987197+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:39:11.987399+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:12.729456+00:00", "trade", 6.125, 3500.0]
["2026-09-25T17:39:12.730017+00:00", "trade", 6.125, 2801.0]
["2026-09-25T17:39:12.880144+00:00", "trade", 6.125, 90.0]
["2026-09-25T17:39:12.937408+00:00", "trade", 6.125, 90.0]
["2026-09-25T17:39:14.510300+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:16.221700+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:16.222879+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:16.279402+00:00", "trade", 6.1251, 9.0]
["2026-09-25T17:39:17.477842+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:17.516945+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:17.554586+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:17.587331+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:18.028459+00:00", "trade", 6.1257, 100.0]
["2026-09-25T17:39:19.229180+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:19.452939+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:39:23.016447+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:23.588723+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:23.706254+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:39:25.049515+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:25.270094+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:26.321927+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:26.909999+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:27.184023+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:27.443118+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:27.860493+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:30.653058+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:31.902770+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:31.954844+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:32.530956+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:33.583616+00:00", "trade", 6.125, 130.0]
["2026-09-25T17:39:33.865961+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:39:34.387901+00:00", "trade", 6.1262, 150.0]
["2026-09-25T17:39:35.183571+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:35.189930+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:35.190632+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:36.024310+00:00", "trade", 6.125, 290.0]
["2026-09-25T17:39:36.024357+00:00", "trade", 6.125, 250.0]
["2026-09-25T17:39:36.025251+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:36.107121+00:00", "trade", 6.125, 110.0]
["2026-09-25T17:39:36.678111+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.182963+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.184185+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.195710+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.769500+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.794465+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.806550+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:37.843535+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:38.144432+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:38.390057+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:38.457014+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:38.520226+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:38.531767+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.321936+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.938006+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.938605+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.948060+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.948520+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.997881+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.998346+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:39.998361+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:40.029823+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:40.748485+00:00", "trade", 6.13, 550.0]
["2026-09-25T17:39:40.816910+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:39:41.310741+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:41.522639+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:41.554201+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:43.211509+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:43.274873+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:43.275328+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:43.593737+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:39:43.610151+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:43.610614+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:43.767458+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:44.154994+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:39:45.026651+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:45.164180+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:45.996116+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:46.281400+00:00", "trade", 6.1265, 2.0]
["2026-09-25T17:39:47.048557+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:47.049007+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:47.473500+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:47.473975+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:48.161930+00:00", "trade", 6.1276, 2.0]
["2026-09-25T17:39:48.161960+00:00", "trade", 6.1276, 1.0]
["2026-09-25T17:39:48.721441+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:49.592210+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:39:50.265710+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:50.390741+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:39:50.946941+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:50.948087+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.037740+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:51.038254+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.217358+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.251348+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.315627+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:39:51.316126+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.319066+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.348506+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.353838+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.383352+00:00", "trade", 6.125, 600.0]
["2026-09-25T17:39:51.386234+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:51.386247+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:51.386249+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:39:51.386249+00:00", "trade", 6.125, 1450.0]
["2026-09-25T17:39:51.419537+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:51.419538+00:00", "trade", 6.125, 16.0]
["2026-09-25T17:39:51.419539+00:00", "trade", 6.13, 32.0]
["2026-09-25T17:39:51.419539+00:00", "trade", 6.125, 1634.0]
["2026-09-25T17:39:51.419853+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.420114+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.420117+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:39:51.420174+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.420478+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.420785+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.420808+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.420831+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.420937+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:39:51.421089+00:00", "trade", 6.125, 1750.0]
["2026-09-25T17:39:51.421434+00:00", "trade", 6.125, 495.0]
["2026-09-25T17:39:51.421435+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:51.421436+00:00", "trade", 6.125, 28.0]
["2026-09-25T17:39:51.527221+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.661405+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:39:51.661946+00:00", "trade", 6.13, 18.0]
["2026-09-25T17:39:51.691968+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.696691+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.698911+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:51.704598+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:39:51.860264+00:00", "trade", 6.13, 27.0]
["2026-09-25T17:39:51.920083+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:39:51.976557+00:00", "trade", 6.13, 32.0]
["2026-09-25T17:39:52.117547+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:52.133462+00:00", "trade", 6.125, 14.0]
["2026-09-25T17:39:52.134219+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.134273+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:39:52.134944+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.135318+00:00", "trade", 6.125, 17.0]
["2026-09-25T17:39:52.163180+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.176462+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.204636+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.301029+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.331076+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.390452+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.405042+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.407831+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.407857+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.408282+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.417094+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.417928+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.445242+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.447972+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.528444+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.818004+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:52.826830+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.838542+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:52.851352+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:54.374089+00:00", "trade", 6.125, 120.0]
["2026-09-25T17:39:54.379469+00:00", "trade", 6.125, 170.0]
["2026-09-25T17:39:54.433124+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:39:54.989648+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:39:55.037639+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:55.148003+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:39:55.215291+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:55.321431+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:56.414848+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:57.255406+00:00", "trade", 6.1252, 22.0]
["2026-09-25T17:39:57.484661+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:39:57.487670+00:00", "trade", 6.125, 610.0]
["2026-09-25T17:39:57.487687+00:00", "trade", 6.125, 250.0]
["2026-09-25T17:39:57.487691+00:00", "trade", 6.125, 12.0]
["2026-09-25T17:39:57.490836+00:00", "trade", 6.125, 108.0]
["2026-09-25T17:39:58.574873+00:00", "trade", 6.1252, 6.0]
["2026-09-25T17:39:58.587379+00:00", "trade", 6.125, 250.0]
["2026-09-25T17:39:59.635802+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:39:59.672852+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:00.373474+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:00.482413+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:40:00.525957+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:00.661324+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:40:02.274268+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.274309+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.275261+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.275286+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.276539+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.861079+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.862016+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:02.866716+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:03.056711+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:03.083655+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:03.184463+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:03.388408+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:03.934981+00:00", "trade", 6.125, 140.0]
["2026-09-25T17:40:03.936200+00:00", "trade", 6.125, 490.0]
["2026-09-25T17:40:04.020135+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:04.020247+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:04.020883+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:04.341199+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:04.341850+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:04.341904+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.006715+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:40:05.006715+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:40:05.006715+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:40:05.006715+00:00", "trade", 6.12, 2.0]
["2026-09-25T17:40:05.006722+00:00", "trade", 6.12, 2.0]
["2026-09-25T17:40:05.006724+00:00", "trade", 6.12, 2.0]
["2026-09-25T17:40:05.006724+00:00", "trade", 6.12, 4.0]
["2026-09-25T17:40:05.006815+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.007207+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.007218+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.126383+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.126833+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.197862+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:05.419470+00:00", "trade", 6.12, 98.0]
["2026-09-25T17:40:06.023599+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:07.441527+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:07.516171+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:08.013033+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:08.093371+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.211161+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.343321+00:00", "trade", 6.1253, 24.0]
["2026-09-25T17:40:09.517432+00:00", "trade", 6.12, 7.0]
["2026-09-25T17:40:09.517888+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.517928+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.518571+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.518584+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.519021+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.531983+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:09.534315+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:10.534169+00:00", "trade", 6.12, 1350.0]
["2026-09-25T17:40:10.534267+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:40:10.534412+00:00", "trade", 6.12, 2.0]
["2026-09-25T17:40:10.535007+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:10.535499+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:10.607826+00:00", "trade", 6.1251, 5.0]
["2026-09-25T17:40:11.170550+00:00", "trade", 6.125, 450.0]
["2026-09-25T17:40:11.182719+00:00", "trade", 6.125, 450.0]
["2026-09-25T17:40:11.990275+00:00", "trade", 6.125, 89.0]
["2026-09-25T17:40:12.783774+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:12.847964+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:13.141898+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:13.142354+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:13.334110+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:13.955097+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:14.836054+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:15.118700+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:40:15.528329+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:16.283403+00:00", "trade", 6.1247, 23.0]
["2026-09-25T17:40:16.322483+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:16.324145+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:17.038117+00:00", "trade", 6.12, 50.0]
["2026-09-25T17:40:17.364439+00:00", "trade", 6.1282, 100.0]
["2026-09-25T17:40:17.508649+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:40:18.959595+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:40:18.962063+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:40:21.502071+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:40:21.806637+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:40:21.949946+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:40:22.486492+00:00", "trade", 6.1263, 29.0]
["2026-09-25T17:40:22.511063+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:40:24.015567+00:00", "trade", 6.1247, 200.0]
["2026-09-25T17:40:24.020839+00:00", "trade", 6.1247, 32.0]
["2026-09-25T17:40:24.211000+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:40:24.989746+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:40:24.991334+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:24.992509+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:25.956615+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:26.013278+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:40:28.423836+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:40:28.669698+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:40:30.591704+00:00", "trade", 6.1247, 19.0]
["2026-09-25T17:40:31.332843+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:40:34.855813+00:00", "trade", 6.1246, 100.0]
["2026-09-25T17:40:35.097883+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:40:36.631074+00:00", "trade", 6.1235, 5000.0]
["2026-09-25T17:40:37.104396+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:37.104865+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:37.556335+00:00", "trade", 6.125, 70.0]
["2026-09-25T17:40:37.561549+00:00", "trade", 6.125, 11.0]
["2026-09-25T17:40:37.561552+00:00", "trade", 6.125, 59.0]
["2026-09-25T17:40:37.817761+00:00", "trade", 6.125, 428.0]
["2026-09-25T17:40:41.152930+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:40:44.936049+00:00", "trade", 6.125, 17.0]
["2026-09-25T17:40:46.285398+00:00", "trade", 6.1238, 6.0]
["2026-09-25T17:40:46.949313+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:40:47.917468+00:00", "trade", 6.1205, 800.0]
["2026-09-25T17:40:48.680488+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:40:49.236056+00:00", "trade", 6.12, 25.0]
["2026-09-25T17:40:49.329332+00:00", "trade", 6.125, 70.0]
["2026-09-25T17:40:49.440020+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:40:50.221575+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:51.250455+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:52.011164+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:52.682939+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:53.389479+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:54.851137+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:54.851611+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:54.852793+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:40:55.068157+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:55.072248+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:40:55.072258+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:40:55.801575+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:57.541101+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:40:57.700909+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:58.409436+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:40:58.656864+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:40:58.685160+00:00", "trade", 6.12, 3.0]
["2026-09-25T17:40:58.685161+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:41:00.019710+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:00.020196+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:00.057787+00:00", "trade", 6.1278, 31.0]
["2026-09-25T17:41:00.598545+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:41:01.027011+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:01.956310+00:00", "trade", 6.1245, 100.0]
["2026-09-25T17:41:01.959890+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:02.018851+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:03.296244+00:00", "trade", 6.1277, 33.0]
["2026-09-25T17:41:03.615748+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:41:03.626668+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:41:03.626677+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:41:03.626811+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:41:03.626951+00:00", "trade", 6.1221, 53.0]
["2026-09-25T17:41:03.629990+00:00", "trade", 6.125, 95.0]
["2026-09-25T17:41:03.688701+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:04.524404+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:04.525686+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:41:06.536469+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:07.088448+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:41:07.337174+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:08.603832+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:08.759598+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:41:09.368161+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:11.029219+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:41:11.496304+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:11.801533+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:41:13.305666+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:41:13.672526+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:14.472839+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:14.535196+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:41:16.287403+00:00", "trade", 6.1233, 2.0]
["2026-09-25T17:41:16.981682+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:18.775125+00:00", "trade", 6.12, 10.0]
["2026-09-25T17:41:19.539057+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:41:19.823912+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:41:20.098260+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:41:21.035661+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:21.036122+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:21.088368+00:00", "trade", 6.1245, 1.0]
["2026-09-25T17:41:21.113022+00:00", "trade", 6.1275, 15.0]
["2026-09-25T17:41:22.606774+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:22.606868+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:24.905065+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:24.905394+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:24.926781+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:41:24.932308+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:24.983501+00:00", "trade", 6.1237, 2000.0]
["2026-09-25T17:41:24.984687+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:41:25.022607+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:41:25.104785+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:25.105337+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:25.247133+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:25.247633+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:25.281388+00:00", "trade", 6.125, 40.0]
["2026-09-25T17:41:25.371935+00:00", "trade", 6.125, 40.0]
["2026-09-25T17:41:25.699298+00:00", "trade", 6.1265, 1.0]
["2026-09-25T17:41:25.889276+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:41:26.115471+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:26.271070+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:26.290594+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:26.370596+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:26.967883+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:28.200150+00:00", "trade", 6.1265, 1.0]
["2026-09-25T17:41:29.726051+00:00", "trade", 6.125, 183.0]
["2026-09-25T17:41:29.726052+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:41:29.726110+00:00", "trade", 6.125, 400.0]
["2026-09-25T17:41:29.726285+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:30.003718+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:30.049998+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:41:30.050065+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:41:30.050405+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:30.055755+00:00", "trade", 6.13, 13.0]
["2026-09-25T17:41:30.056137+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:30.056161+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:30.056186+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:31.189067+00:00", "trade", 6.125, 46.0]
["2026-09-25T17:41:31.189147+00:00", "trade", 6.125, 805.0]
["2026-09-25T17:41:32.672724+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:41:33.395793+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:41:34.178337+00:00", "trade", 6.13, 96.0]
["2026-09-25T17:41:34.979608+00:00", "trade", 6.125, 166.0]
["2026-09-25T17:41:35.947996+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:41:35.949647+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:35.950791+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:36.055383+00:00", "trade", 6.1246, 6.0]
["2026-09-25T17:41:36.120805+00:00", "trade", 6.1245, 18.0]
["2026-09-25T17:41:36.546743+00:00", "trade", 6.1245, 77.0]
["2026-09-25T17:41:37.673917+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.680520+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.727904+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.729446+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.813779+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.813788+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.958358+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:37.958819+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:38.229413+00:00", "trade", 6.125, 44.0]
["2026-09-25T17:41:38.324977+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:41:40.666910+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:40.667406+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:40.688662+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:40.758485+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:43.004754+00:00", "trade", 6.125, 96.0]
["2026-09-25T17:41:44.033267+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:45.213679+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:41:46.289403+00:00", "trade", 6.1245, 5.0]
["2026-09-25T17:41:46.594700+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:46.595166+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:47.391351+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:47.395648+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:47.445820+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:47.446282+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:47.559687+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:41:48.844771+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:50.094322+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:50.110558+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:50.682764+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:41:51.088956+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:41:52.244126+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:52.244618+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:52.476289+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:41:53.016902+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:41:53.233937+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:53.503748+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:53.630398+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:53.794463+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:54.047030+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:54.139241+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:54.289335+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:54.761193+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:54.761341+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:55.255693+00:00", "trade", 6.1271, 36.0]
["2026-09-25T17:41:55.501521+00:00", "trade", 6.12, 96.0]
["2026-09-25T17:41:58.538798+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:41:59.260005+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:59.260487+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:59.320776+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:59.320782+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:59.368196+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:41:59.667136+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.278941+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.279626+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.322634+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.545802+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:42:00.621700+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.960659+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.961111+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:00.961323+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:01.368883+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:01.619571+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:01.927639+00:00", "trade", 6.12, 25.0]
["2026-09-25T17:42:02.367963+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:03.821604+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:42:03.822338+00:00", "trade", 6.125, 8.0]
["2026-09-25T17:42:03.822475+00:00", "trade", 6.125, 4.0]
["2026-09-25T17:42:05.087528+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:06.246849+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:06.496151+00:00", "trade", 6.1245, 15.0]
["2026-09-25T17:42:06.496508+00:00", "trade", 6.1245, 1.0]
["2026-09-25T17:42:07.022492+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:07.055203+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:07.377908+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:08.488589+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:42:08.575440+00:00", "trade", 6.1248, 4.0]
["2026-09-25T17:42:08.843526+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:10.528903+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:42:10.747384+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:42:10.772180+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:12.330459+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:42:13.766149+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T17:42:15.016583+00:00", "trade", 6.1272, 100.0]
["2026-09-25T17:42:16.142973+00:00", "trade", 6.12, 100.0]
["2026-09-25T17:42:16.202015+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:42:16.291447+00:00", "trade", 6.1293, 6.0]
["2026-09-25T17:42:16.293270+00:00", "trade", 6.13, 326.0]
["2026-09-25T17:42:16.293334+00:00", "trade", 6.13, 345.0]
["2026-09-25T17:42:16.587507+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:17.433935+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:18.844156+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:18.892037+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:19.436279+00:00", "trade", 6.13, 9.0]
["2026-09-25T17:42:20.634890+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:42:20.723275+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:42:21.266275+00:00", "trade", 6.1245, 1.0]
["2026-09-25T17:42:21.433631+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:21.450447+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:22.207746+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:23.655319+00:00", "trade", 6.1272, 10.0]
["2026-09-25T17:42:25.894718+00:00", "trade", 6.12, 8.0]
["2026-09-25T17:42:25.894727+00:00", "trade", 6.125, 8.0]
["2026-09-25T17:42:25.915681+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:42:26.204947+00:00", "trade", 6.125, 205.0]
["2026-09-25T17:42:31.300922+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:42:31.822333+00:00", "trade", 6.1201, 90.0]
["2026-09-25T17:42:33.459985+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:35.795944+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:36.178078+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:36.206357+00:00", "trade", 6.125, 205.0]
["2026-09-25T17:42:38.498355+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:39.443360+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:41.589728+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:42:42.635886+00:00", "trade", 6.1263, 14.0]
["2026-09-25T17:42:44.172226+00:00", "trade", 6.13, 96.0]
["2026-09-25T17:42:46.219935+00:00", "trade", 6.125, 205.0]
["2026-09-25T17:42:46.293401+00:00", "trade", 6.1272, 2.0]
["2026-09-25T17:42:46.593256+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:48.059180+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:42:52.512876+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:53.062607+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:42:53.105864+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:42:53.192367+00:00", "trade", 6.125, 1000.0]
["2026-09-25T17:42:53.874193+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:42:54.240159+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:42:54.643164+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:42:55.028324+00:00", "trade", 6.1283, 1.0]
["2026-09-25T17:42:55.152901+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:42:55.152932+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:55.326655+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:42:55.327599+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:42:55.740982+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:55.869051+00:00", "trade", 6.125, 3.0]
["2026-09-25T17:42:56.224346+00:00", "trade", 6.125, 205.0]
["2026-09-25T17:42:56.634396+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:56.853826+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:56.893408+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:57.067977+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:57.361325+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:42:57.362034+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:57.390664+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:57.698778+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:57.699064+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:58.334978+00:00", "trade", 6.12, 5.0]
["2026-09-25T17:42:58.517748+00:00", "trade", 6.125, 14.0]
["2026-09-25T17:42:58.540726+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:58.541403+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:59.112228+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:59.166462+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:59.275397+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:42:59.276164+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:42:59.900046+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:00.411639+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:00.481396+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:43:01.271777+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:01.316220+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:01.348191+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:01.359818+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:02.506234+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:02.756388+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:03.873166+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:03.888513+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:04.007715+00:00", "trade", 6.1286, 4.0]
["2026-09-25T17:43:04.008872+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:04.049517+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:04.059969+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:04.349573+00:00", "trade", 6.1286, 1.0]
["2026-09-25T17:43:04.356962+00:00", "trade", 6.126, 10.0]
["2026-09-25T17:43:04.875598+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:05.519520+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:05.524210+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:05.587820+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:05.769505+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:43:06.390392+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:06.397058+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:07.053548+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:07.090096+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:07.097070+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:07.693658+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:07.817928+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:08.121740+00:00", "trade", 6.1251, 5.0]
["2026-09-25T17:43:08.202645+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:43:08.543690+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:08.824263+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:08.824328+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:08.830386+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:08.930909+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:08.931367+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:09.292462+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:09.602661+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:09.831590+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:10.196691+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:43:10.790789+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:11.796058+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:11.796824+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:11.966263+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:13.761651+00:00", "trade", 6.12, 95.0]
["2026-09-25T17:43:14.874691+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:15.448100+00:00", "trade", 6.125, 900.0]
["2026-09-25T17:43:15.448510+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:15.636770+00:00", "trade", 6.1258, 4.0]
["2026-09-25T17:43:15.637540+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:15.855031+00:00", "trade", 6.1281, 6.0]
["2026-09-25T17:43:15.855080+00:00", "trade", 6.1281, 1.0]
["2026-09-25T17:43:16.129211+00:00", "trade", 6.125, 500.0]
["2026-09-25T17:43:16.135169+00:00", "trade", 6.125, 5.0]
["2026-09-25T17:43:16.295399+00:00", "trade", 6.1251, 3.0]
["2026-09-25T17:43:16.463285+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:16.675574+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:16.676085+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:16.677082+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:16.746957+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:16.948172+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:17.061622+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:17.533685+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:17.534550+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:17.568909+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:17.673692+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:19.471458+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:19.472064+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:19.497204+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:19.509963+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:19.571207+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:20.032459+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:20.901005+00:00", "trade", 6.125, 149.0]
["2026-09-25T17:43:22.034260+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:22.861459+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:23.136561+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:43:24.480773+00:00", "trade", 6.1257, 26.0]
["2026-09-25T17:43:26.916832+00:00", "trade", 6.125, 23.0]
["2026-09-25T17:43:26.938381+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:43:27.123314+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:27.556744+00:00", "trade", 6.1267, 1.0]
["2026-09-25T17:43:27.714424+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:43:29.616881+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:43:30.721913+00:00", "trade", 6.1231, 11.0]
["2026-09-25T17:43:30.722272+00:00", "trade", 6.1231, 1.0]
["2026-09-25T17:43:31.616947+00:00", "trade", 6.1252, 1.0]
["2026-09-25T17:43:32.982524+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:33.555258+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:33.753063+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:33.969655+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:33.969656+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:43:34.012425+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:34.265845+00:00", "trade", 6.1251, 27.0]
["2026-09-25T17:43:37.291946+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:43:37.448451+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:43:37.448532+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:43:38.915656+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:43:38.915659+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:38.916634+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:39.578770+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:39.660984+00:00", "trade", 6.1259, 32.0]
["2026-09-25T17:43:40.628121+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:43.278302+00:00", "trade", 6.125, 25.0]
["2026-09-25T17:43:46.135899+00:00", "trade", 6.13, 2.0]
["2026-09-25T17:43:46.137396+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:46.138519+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:46.162309+00:00", "trade", 6.1299, 1074.0]
["2026-09-25T17:43:46.242406+00:00", "trade", 6.12, 1.0]
["2026-09-25T17:43:46.297399+00:00", "trade", 6.1288, 2.0]
["2026-09-25T17:43:46.968146+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:43:47.265352+00:00", "trade", 6.1286, 81.0]
["2026-09-25T17:43:47.479166+00:00", "trade", 6.1286, 1.0]
["2026-09-25T17:43:49.313279+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:43:49.313282+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.313806+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.313814+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.313822+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.313830+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.313839+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.314277+00:00", "trade", 6.13, 339.0]
["2026-09-25T17:43:49.314321+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:49.314340+00:00", "trade", 6.13, 367.0]
["2026-09-25T17:43:50.104369+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:43:50.931876+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:51.853732+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:51.915256+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:52.533654+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:52.924335+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:53.002596+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:53.400882+00:00", "trade", 6.1284, 2.0]
["2026-09-25T17:43:53.976712+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:43:54.488204+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:54.636285+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:57.415799+00:00", "trade", 6.1286, 1.0]
["2026-09-25T17:43:58.266580+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:58.267554+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:43:59.268267+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:00.318972+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:44:00.414829+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:44:00.414829+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:00.415306+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:00.415326+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:00.504332+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:00.509737+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:00.725683+00:00", "trade", 6.13, 97.0]
["2026-09-25T17:44:00.812367+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:01.477555+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:02.778223+00:00", "trade", 6.1257, 84.0]
["2026-09-25T17:44:02.780212+00:00", "trade", 6.1257, 1.0]
["2026-09-25T17:44:03.012366+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:04.775176+00:00", "trade", 6.1258, 3.0]
["2026-09-25T17:44:06.772843+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:08.858223+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:44:08.858226+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:08.858706+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:08.860489+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:10.318932+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:10.407786+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:44:10.498437+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:44:11.157777+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:12.127159+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:44:12.943900+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:13.627646+00:00", "trade", 6.1255, 35.0]
["2026-09-25T17:44:15.148023+00:00", "trade", 6.1255, 100.0]
["2026-09-25T17:44:16.299405+00:00", "trade", 6.1291, 1.0]
["2026-09-25T17:44:18.372921+00:00", "trade", 6.1223, 1.0]
["2026-09-25T17:44:18.671845+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:44:18.894777+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:18.894778+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:44:18.895256+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:19.023105+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:22.908677+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:44:22.974683+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:24.116338+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:26.941866+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:27.641885+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:27.642341+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:27.896840+00:00", "trade", 6.1223, 1.0]
["2026-09-25T17:44:28.461367+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:28.462126+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:28.465950+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:29.268921+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:29.936893+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:30.540120+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:44:30.675258+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:31.882219+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:32.782133+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:33.066352+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:34.962080+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:35.799302+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:35.799442+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:35.799635+00:00", "trade", 6.12, 10.0]
["2026-09-25T17:44:35.799807+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:35.800059+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:36.156578+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:44:36.157045+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:36.513874+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:36.514628+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:38.321043+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:39.465755+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:40.529080+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:41.211483+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:41.286216+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.286685+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.330160+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.379185+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.548871+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.549331+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.742923+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.743384+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.861177+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:41.929237+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:41.930009+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:42.090338+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:42.098146+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:42.415990+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:42.495471+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:42.530990+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:42.545537+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:44:42.743094+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:43.101398+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:43.101853+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:43.204357+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:43.765055+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:44:44.061151+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:45.191160+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:45.194670+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:45.300882+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:45.382892+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:44:45.670622+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:45.680926+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:46.049346+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:46.098529+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:46.150000+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:46.301401+00:00", "trade", 6.1271, 1.0]
["2026-09-25T17:44:46.419606+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:46.676547+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:46.703459+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:47.064547+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:47.065134+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:47.065684+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:48.232535+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:48.635602+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:49.073785+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:50.554017+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:51.351653+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:44:51.852525+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:44:52.063840+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.064384+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.101392+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.172138+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.493282+00:00", "trade", 6.1269, 1.0]
["2026-09-25T17:44:52.493789+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.494901+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.495384+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.496089+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.636828+00:00", "trade", 6.1272, 6.0]
["2026-09-25T17:44:52.851749+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:52.913275+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:53.233742+00:00", "trade", 6.125, 23.0]
["2026-09-25T17:44:54.656194+00:00", "trade", 6.1253, 100.0]
["2026-09-25T17:44:55.602086+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:55.602152+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:55.858083+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:56.229710+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:56.322673+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:56.493315+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:56.544016+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:57.419221+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:57.419291+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:57.825388+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:57.845939+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:57.993533+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:57.994236+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:58.765297+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:58.765362+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:59.049740+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:44:59.084490+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:44:59.126043+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:59.441729+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:59.622096+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:44:59.622104+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:00.960656+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:00.989059+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:01.278359+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:01.586375+00:00", "trade", 6.1281, 1.0]
["2026-09-25T17:45:01.620990+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:02.106720+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:02.526478+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:02.773349+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:03.008955+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:03.160366+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:03.279519+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:03.311975+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:03.465380+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:03.507181+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:04.229722+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:04.458392+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:04.654527+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:04.654988+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:05.057388+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:05.185533+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:05.387051+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:05.407125+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:08.911735+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:45:09.615264+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:45:09.615737+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:09.615751+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:09.652759+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:09.653206+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:10.351544+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:45:12.038501+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:12.039038+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:13.679087+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:13.679551+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:15.135289+00:00", "trade", 6.1271, 300.0]
["2026-09-25T17:45:16.244595+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:17.465505+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:20.170354+00:00", "trade", 6.1201, 10.0]
["2026-09-25T17:45:21.042078+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:45:22.045431+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:45:22.401339+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:22.601156+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:45:22.800706+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:45:22.965445+00:00", "trade", 6.13, 21.0]
["2026-09-25T17:45:22.967636+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:45:22.972167+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:45:24.018693+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:24.170076+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:45:24.170549+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:24.170564+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:24.409815+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:24.482245+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:24.626463+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:25.571726+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:26.130029+00:00", "trade", 6.125, 51.0]
["2026-09-25T17:45:26.130729+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:26.310341+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:26.545777+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:45:26.546542+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:27.144636+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:27.528567+00:00", "trade", 6.1261, 5.0]
["2026-09-25T17:45:27.970923+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:27.975289+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:28.013398+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:28.013844+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:28.072109+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:28.102843+00:00", "trade", 6.1224, 1.0]
["2026-09-25T17:45:28.307924+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:45:28.331030+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:32.054624+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:45:34.875777+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:45:36.096724+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:37.053793+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:37.945446+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:45:37.952244+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:38.024624+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:45:40.395752+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:40.960476+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:41.017128+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:42.269314+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:44.018630+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:44.260828+00:00", "trade", 6.1258, 23.0]
["2026-09-25T17:45:45.049105+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:45.282515+00:00", "trade", 6.1261, 14.0]
["2026-09-25T17:45:45.520241+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:45.544166+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:45.766313+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.052434+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.272441+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:45:46.273138+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.407624+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.763666+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.932804+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:45:46.933273+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.933287+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:46.942518+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:47.042978+00:00", "trade", 6.125, 50.0]
["2026-09-25T17:45:47.277177+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:47.469475+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:48.856672+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:45:48.857140+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:48.868798+00:00", "trade", 6.13, 45.0]
["2026-09-25T17:45:48.869240+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:50.284451+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:50.711045+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:45:50.799007+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.007873+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.008325+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.190542+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.298000+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.380552+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.462077+00:00", "trade", 6.1299, 80.0]
["2026-09-25T17:45:51.480904+00:00", "trade", 6.125, 181.0]
["2026-09-25T17:45:51.599401+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:51.752630+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:53.020468+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:53.021993+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:54.207777+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:54.217549+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:54.589506+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:45:58.107341+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:45:58.769787+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:45:59.373528+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:45:59.616213+00:00", "trade", 6.127, 100.0]
["2026-09-25T17:46:00.556802+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:00.562654+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:00.991312+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:01.288155+00:00", "trade", 6.125, 1631.0]
["2026-09-25T17:46:01.671940+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:01.672596+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:46:01.672750+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:01.672794+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:46:01.672873+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:01.673017+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:01.673341+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:01.807772+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:03.165733+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:03.195175+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:03.195855+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:03.516433+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:03.601727+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:04.417423+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:46:04.530035+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:46:05.193572+00:00", "trade", 6.1255, 1.0]
["2026-09-25T17:46:06.509764+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:07.224379+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:07.938606+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:08.659894+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:09.477765+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:09.616880+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:46:10.174841+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:46:10.290363+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:46:10.679245+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:11.518469+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:12.412572+00:00", "trade", 6.125, 622.0]
["2026-09-25T17:46:12.412581+00:00", "trade", 6.12, 622.0]
["2026-09-25T17:46:12.412612+00:00", "trade", 6.125, 10.0]
["2026-09-25T17:46:12.412621+00:00", "trade", 6.12, 10.0]
["2026-09-25T17:46:12.412644+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.412652+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412675+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:46:12.412684+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:46:12.412708+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.412716+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412736+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.412745+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412768+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.412777+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:46:12.412786+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412800+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:46:12.412807+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412825+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412841+00:00", "trade", 6.12, 15.0]
["2026-09-25T17:46:12.412860+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:46:12.412889+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.412919+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:46:12.412947+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.412979+00:00", "trade", 6.125, 15.0]
["2026-09-25T17:46:12.413006+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:46:12.413037+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:46:12.413237+00:00", "trade", 6.125, 5183.0]
["2026-09-25T17:46:12.413466+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:12.413508+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:12.420771+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:13.385170+00:00", "trade", 6.13, 24.0]
["2026-09-25T17:46:13.385230+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:46:13.385262+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:46:13.385308+00:00", "trade", 6.13, 72.0]
["2026-09-25T17:46:13.385312+00:00", "trade", 6.13, 73.0]
["2026-09-25T17:46:13.385313+00:00", "trade", 6.13, 3100.0]
["2026-09-25T17:46:13.385316+00:00", "trade", 6.13, 72.0]
["2026-09-25T17:46:13.385317+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:46:13.385317+00:00", "trade", 6.13, 2.0]
["2026-09-25T17:46:13.385319+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385320+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:46:13.385320+00:00", "trade", 6.13, 2.0]
["2026-09-25T17:46:13.385325+00:00", "trade", 6.13, 163.0]
["2026-09-25T17:46:13.385325+00:00", "trade", 6.13, 164.0]
["2026-09-25T17:46:13.385326+00:00", "trade", 6.13, 228.0]
["2026-09-25T17:46:13.385326+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385328+00:00", "trade", 6.13, 298.0]
["2026-09-25T17:46:13.385328+00:00", "trade", 6.13, 2441.0]
["2026-09-25T17:46:13.385333+00:00", "trade", 6.13, 4800.0]
["2026-09-25T17:46:13.385333+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:46:13.385335+00:00", "trade", 6.13, 39.0]
["2026-09-25T17:46:13.385348+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:46:13.385352+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385354+00:00", "trade", 6.13, 164.0]
["2026-09-25T17:46:13.385355+00:00", "trade", 6.13, 71.0]
["2026-09-25T17:46:13.385359+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385361+00:00", "trade", 6.13, 164.0]
["2026-09-25T17:46:13.385363+00:00", "trade", 6.13, 23.0]
["2026-09-25T17:46:13.385369+00:00", "trade", 6.13, 61.0]
["2026-09-25T17:46:13.385370+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385373+00:00", "trade", 6.13, 39.0]
["2026-09-25T17:46:13.385377+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385395+00:00", "trade", 6.13, 177.0]
["2026-09-25T17:46:13.385398+00:00", "trade", 6.13, 61.0]
["2026-09-25T17:46:13.385404+00:00", "trade", 6.13, 800.0]
["2026-09-25T17:46:13.385419+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:46:13.385444+00:00", "trade", 6.13, 184.0]
["2026-09-25T17:46:13.385452+00:00", "trade", 6.13, 372.0]
["2026-09-25T17:46:13.385471+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385478+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385484+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385490+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385497+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385503+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385510+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385516+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385523+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385530+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385537+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385542+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385543+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385577+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385583+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385589+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385596+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385604+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385610+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385624+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385630+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385634+00:00", "trade", 6.13, 800.0]
["2026-09-25T17:46:13.385637+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385643+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385650+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385656+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385662+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385669+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385675+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385682+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385710+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385717+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385723+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385725+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:46:13.385727+00:00", "trade", 6.13, 565.0]
["2026-09-25T17:46:13.385727+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:46:13.385737+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385740+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:46:13.385743+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:46:13.385743+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:46:13.385743+00:00", "trade", 6.13, 164.0]
["2026-09-25T17:46:13.385743+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385746+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:46:13.385746+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385750+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385751+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:46:13.385752+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:46:13.385752+00:00", "trade", 6.13, 1200.0]
["2026-09-25T17:46:13.385753+00:00", "trade", 6.13, 622.0]
["2026-09-25T17:46:13.385756+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:46:13.385773+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:46:13.385786+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:46:13.385793+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:13.385793+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:46:13.385799+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:46:13.385801+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:46:13.385807+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:46:13.385809+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:46:13.385810+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:46:13.385813+00:00", "trade", 6.13, 17.0]
["2026-09-25T17:46:13.385813+00:00", "trade", 6.13, 82.0]
["2026-09-25T17:46:13.385813+00:00", "trade", 6.13, 29.0]
["2026-09-25T17:46:13.385813+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385814+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385816+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:46:13.385821+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385828+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385834+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385840+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385846+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385854+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385861+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385868+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385875+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385881+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385888+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385895+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385902+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385916+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385922+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385929+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385935+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385942+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385949+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385955+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385963+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385969+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385976+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385983+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.385997+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386208+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:46:13.386251+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386273+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386384+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386430+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386499+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386542+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386714+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:46:13.386856+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.386956+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.387005+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:46:13.387315+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.387398+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.387678+00:00", "trade", 6.13, 80.0]
["2026-09-25T17:46:13.389947+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.416914+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.428385+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.428395+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.502408+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:46:13.525234+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.525909+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:13.812284+00:00", "trade", 6.1278, 2.0]
["2026-09-25T17:46:13.962402+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:46:14.176553+00:00", "trade", 6.1301, 15.0]
["2026-09-25T17:46:14.805202+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:46:14.806895+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:46:14.888923+00:00", "trade", 6.1301, 15.0]
["2026-09-25T17:46:14.997562+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:15.604111+00:00", "trade", 6.1332, 15.0]
["2026-09-25T17:46:15.759408+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:46:15.872837+00:00", "trade", 6.135, 5000.0]
["2026-09-25T17:46:16.029472+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.041110+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.041528+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.181975+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.182412+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.229186+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.229650+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.289326+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.444160+00:00", "trade", 6.135, 15.0]
["2026-09-25T17:46:16.738345+00:00", "trade", 6.135, 570.0]
["2026-09-25T17:46:16.738347+00:00", "trade", 6.135, 23.0]
["2026-09-25T17:46:16.738374+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.742169+00:00", "trade", 6.135, 22.0]
["2026-09-25T17:46:16.742170+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:46:16.745746+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:16.745800+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:16.745814+00:00", "trade", 6.14, 285.0]
["2026-09-25T17:46:16.745875+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.745896+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.745903+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.745910+00:00", "trade", 6.14, 56.0]
["2026-09-25T17:46:16.745912+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:16.745921+00:00", "trade", 6.14, 166.0]
["2026-09-25T17:46:16.745928+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:16.745933+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:16.745937+00:00", "trade", 6.14, 200.0]
["2026-09-25T17:46:16.745941+00:00", "trade", 6.14, 34.0]
["2026-09-25T17:46:16.745951+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:46:16.745984+00:00", "trade", 6.14, 72.0]
["2026-09-25T17:46:16.746311+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:46:16.746341+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:46:16.746349+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746367+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746378+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746389+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746401+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746413+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746426+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746452+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746460+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746473+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746704+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746711+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746762+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746824+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746834+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746860+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.746873+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.747593+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:16.747755+00:00", "trade", 6.14, 72.0]
["2026-09-25T17:46:16.822465+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.877240+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.883616+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:16.909295+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:17.210407+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:17.981581+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:18.610162+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:18.614778+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:18.614779+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:18.665677+00:00", "trade", 6.1399, 5000.0]
["2026-09-25T17:46:19.175283+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:19.365282+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:19.365732+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:19.727794+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:19.728264+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:19.732057+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:19.787245+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:20.014850+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:46:20.146332+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:20.756890+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:20.829775+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:20.831062+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:21.825523+00:00", "trade", 6.1301, 200.0]
["2026-09-25T17:46:21.992256+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:22.380648+00:00", "trade", 6.14, 85.0]
["2026-09-25T17:46:22.380658+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:22.381127+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:22.381135+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:22.381155+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:22.469859+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:22.475854+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:22.831307+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:23.259678+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:46:23.260373+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:23.461845+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:23.462944+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:23.463871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:23.554534+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:46:23.555438+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:23.556308+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:24.008522+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:46:25.226241+00:00", "trade", 6.138, 1.0]
["2026-09-25T17:46:25.463538+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:46:25.796378+00:00", "trade", 6.14, 85.0]
["2026-09-25T17:46:25.796392+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:26.792543+00:00", "trade", 6.135, 11.0]
["2026-09-25T17:46:26.900988+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:27.153275+00:00", "trade", 6.14, 164.0]
["2026-09-25T17:46:27.946547+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:29.200797+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:31.475278+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:31.904277+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:46:33.067671+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:33.673903+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:33.674811+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:33.776391+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:33.787035+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:33.995449+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:34.395636+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:34.429274+00:00", "trade", 6.1301, 59.0]
["2026-09-25T17:46:34.695153+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:34.980296+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:46:34.980344+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:46:34.980471+00:00", "trade", 6.135, 151.0]
["2026-09-25T17:46:34.980543+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:46:36.073334+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:36.134458+00:00", "trade", 6.1303, 15.0]
["2026-09-25T17:46:36.785893+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:37.674690+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:46:37.761511+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:46:38.008439+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:38.430342+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:46:39.009690+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:40.358570+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:40.468707+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:40.469187+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:41.339405+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:41.394281+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:46:42.496858+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:43.631801+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:46:43.634335+00:00", "trade", 6.1301, 1.0]
["2026-09-25T17:46:44.403065+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:44.919708+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:45.227492+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:45.255557+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:45.482961+00:00", "trade", 6.1376, 19.0]
["2026-09-25T17:46:45.482978+00:00", "trade", 6.1376, 1.0]
["2026-09-25T17:46:46.146053+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:46:46.146062+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:46.146834+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:46.451154+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:46.547567+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:47.099113+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:47.153908+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:47.409638+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:48.031239+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:46:48.720443+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:46:49.935507+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:46:49.935580+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:50.201117+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:50.285890+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:50.536249+00:00", "trade", 6.1399, 5000.0]
["2026-09-25T17:46:50.988898+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:51.129138+00:00", "trade", 6.14, 200.0]
["2026-09-25T17:46:51.130085+00:00", "trade", 6.14, 166.0]
["2026-09-25T17:46:51.130145+00:00", "trade", 6.14, 339.0]
["2026-09-25T17:46:51.130208+00:00", "trade", 6.14, 695.0]
["2026-09-25T17:46:51.294136+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:51.738923+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:51.738927+00:00", "trade", 6.14, 75.0]
["2026-09-25T17:46:51.738932+00:00", "trade", 6.14, 25.0]
["2026-09-25T17:46:51.877840+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:46:52.208807+00:00", "trade", 6.1394, 5000.0]
["2026-09-25T17:46:53.088366+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:53.178395+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:53.178853+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:54.297793+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:54.721608+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:55.349302+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:57.020208+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:57.138296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:58.401139+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:59.029947+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:59.055112+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:59.055575+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:59.498163+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:46:59.922093+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:00.053498+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:00.149936+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:00.150700+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:00.268795+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:01.411961+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:02.355774+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:02.519763+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:02.972033+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:03.092132+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:04.036762+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:05.433875+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:05.490442+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:05.680421+00:00", "trade", 6.135, 12.0]
["2026-09-25T17:47:05.868774+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:05.874174+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:07.515247+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:47:07.785070+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:47:09.247153+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:09.283633+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:09.471866+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:09.472333+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:10.173818+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:47:10.569312+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:11.038659+00:00", "trade", 6.132, 2.0]
["2026-09-25T17:47:11.549421+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:11.957637+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:11.969610+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:11.970053+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:12.022555+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:47:12.173607+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:12.176213+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:12.180431+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:12.245662+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:12.367296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:12.977528+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:47:13.819356+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:47:15.517520+00:00", "trade", 6.1319, 74.0]
["2026-09-25T17:47:15.972895+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:16.082035+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.062012+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.062461+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.067364+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.235355+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.235817+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.519672+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.520762+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:17.806293+00:00", "trade", 6.1327, 27.0]
["2026-09-25T17:47:17.951385+00:00", "trade", 6.135, 130.0]
["2026-09-25T17:47:17.954934+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:47:18.001487+00:00", "trade", 6.135, 90.0]
["2026-09-25T17:47:18.245451+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:47:19.155936+00:00", "trade", 6.1327, 13.0]
["2026-09-25T17:47:21.589249+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:21.751660+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:47:21.797129+00:00", "trade", 6.13, 97.0]
["2026-09-25T17:47:21.891861+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:21.892034+00:00", "trade", 6.135, 55.0]
["2026-09-25T17:47:21.892977+00:00", "trade", 6.14, 55.0]
["2026-09-25T17:47:21.893537+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.070822+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.070846+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.071448+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.072008+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.107768+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:47:22.127089+00:00", "trade", 6.135, 110.0]
["2026-09-25T17:47:22.127175+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.127200+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.345616+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:22.388429+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:23.037378+00:00", "trade", 6.135, 140.0]
["2026-09-25T17:47:23.135725+00:00", "trade", 6.135, 140.0]
["2026-09-25T17:47:23.558830+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:47:24.559370+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:47:24.559388+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:47:25.121485+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:47:25.783918+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:47:26.426073+00:00", "trade", 6.1399, 1.0]
["2026-09-25T17:47:27.618125+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:27.618584+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:27.707169+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:47:28.410018+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:47:28.410503+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:28.696196+00:00", "trade", 6.135, 3110.0]
["2026-09-25T17:47:28.697316+00:00", "trade", 6.135, 3400.0]
["2026-09-25T17:47:28.698650+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:47:29.202775+00:00", "trade", 6.135, 32.0]
["2026-09-25T17:47:29.202776+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:47:29.212700+00:00", "trade", 6.14, 7.0]
["2026-09-25T17:47:29.564031+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:47:29.564063+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:47:29.564072+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:33.472813+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:47:33.748680+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:47:34.598056+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.598582+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.598766+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.599248+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.599984+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.979732+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.980217+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:34.980235+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:35.602677+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:47:37.659470+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:37.659498+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:37.660252+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:37.686684+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:47:38.022632+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.123247+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.132105+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.238220+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.334276+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.441745+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.462363+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:38.565349+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:39.089979+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:47:39.457616+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:39.561614+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:40.793502+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:40.793886+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:40.793912+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:40.794645+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:41.044093+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:41.045060+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:41.207093+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:41.627744+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:47:42.103693+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:42.293098+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:42.306490+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:42.577392+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:43.277876+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:43.752474+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:47:43.753652+00:00", "trade", 6.135, 900.0]
["2026-09-25T17:47:43.754546+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:43.757592+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:43.758039+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:43.766351+00:00", "trade", 6.135, 2864.0]
["2026-09-25T17:47:44.506962+00:00", "trade", 6.135, 28.0]
["2026-09-25T17:47:44.506963+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:47:44.507616+00:00", "trade", 6.135, 32.0]
["2026-09-25T17:47:44.507935+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:44.508391+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:44.508697+00:00", "trade", 6.135, 648.0]
["2026-09-25T17:47:44.637650+00:00", "trade", 6.135, 29.0]
["2026-09-25T17:47:44.637652+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:47:44.637653+00:00", "trade", 6.135, 31.0]
["2026-09-25T17:47:44.638546+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:45.170823+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:45.223014+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:45.352697+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:47:45.728398+00:00", "trade", 6.135, 14.0]
["2026-09-25T17:47:46.444968+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:46.861279+00:00", "trade", 6.135, 600.0]
["2026-09-25T17:47:47.221303+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:47.582090+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:48.009336+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:47:48.431588+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:49.231464+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:49.416028+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:49.690677+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:47:50.144040+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:50.289058+00:00", "trade", 6.135, 160.0]
["2026-09-25T17:47:50.787499+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:51.460037+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:51.460501+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:51.567227+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:51.635203+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:51.854177+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:52.498576+00:00", "trade", 6.14, 40.0]
["2026-09-25T17:47:52.498604+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:47:52.498624+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:53.024434+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:53.253749+00:00", "trade", 6.135, 110.0]
["2026-09-25T17:47:53.352710+00:00", "trade", 6.135, 110.0]
["2026-09-25T17:47:53.995546+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:54.904548+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:55.094076+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:47:55.692264+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:56.625284+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:57.328696+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:58.022840+00:00", "trade", 6.135, 980.0]
["2026-09-25T17:47:58.144111+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:47:58.231031+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:58.240560+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:47:58.293706+00:00", "trade", 6.1329, 4.0]
["2026-09-25T17:47:59.951220+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:47:59.957229+00:00", "trade", 6.135, 15.0]
["2026-09-25T17:48:00.719810+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:00.966598+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:02.019535+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:02.055165+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:02.055316+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:02.165236+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:48:02.165244+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:48:02.165249+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:48:02.165254+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:48:02.165438+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:02.189629+00:00", "trade", 6.135, 84.0]
["2026-09-25T17:48:02.192140+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:48:02.205233+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:02.258148+00:00", "trade", 6.135, 65.0]
["2026-09-25T17:48:02.267651+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:02.282687+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:02.373751+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:02.374011+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:02.479465+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:02.543158+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:02.730084+00:00", "trade", 6.14, 40.0]
["2026-09-25T17:48:02.730093+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:48:02.730125+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:03.234389+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:03.234631+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:03.330724+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:03.856307+00:00", "trade", 6.1334, 82.0]
["2026-09-25T17:48:04.184442+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:04.184467+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:04.250856+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:04.860503+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:04.910854+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:05.049164+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:05.560810+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:06.005400+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:06.653756+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:06.887382+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:07.033635+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:07.033661+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:07.034368+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:07.035865+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:07.197265+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:07.229185+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:07.414912+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:08.145520+00:00", "trade", 6.133, 8.0]
["2026-09-25T17:48:08.537051+00:00", "trade", 6.133, 100.0]
["2026-09-25T17:48:08.779195+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:08.826215+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:09.314546+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:09.336226+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:09.526150+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:10.783688+00:00", "trade", 6.1301, 1200.0]
["2026-09-25T17:48:10.785059+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:10.822772+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:10.822993+00:00", "trade", 6.135, 81.0]
["2026-09-25T17:48:10.823989+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:10.995697+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:11.529197+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:11.537302+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:48:11.537607+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:48:11.629634+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:11.629962+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:11.641811+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:11.732850+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:11.733034+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:11.780862+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:11.822995+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:11.823432+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:12.116563+00:00", "trade", 6.135, 1000.0]
["2026-09-25T17:48:12.468273+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:12.468578+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:48:12.556633+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:48:12.559906+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:12.624365+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:12.726114+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:13.262187+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:48:13.985028+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:48:14.761823+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:14.859448+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:48:15.730399+00:00", "trade", 6.1339, 6.0]
["2026-09-25T17:48:15.761292+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:48:16.009758+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:17.038447+00:00", "trade", 6.1332, 25.0]
["2026-09-25T17:48:17.282212+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:17.542452+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:17.605534+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:19.024929+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:19.531265+00:00", "trade", 6.1394, 904.0]
["2026-09-25T17:48:19.531622+00:00", "trade", 6.1394, 1.0]
["2026-09-25T17:48:19.704983+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:19.713835+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:48:19.714065+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:48:19.806034+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:19.872796+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:19.875737+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.059692+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.321937+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.464464+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.564921+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.587021+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.587201+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.772964+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:20.901461+00:00", "trade", 6.1365, 1.0]
["2026-09-25T17:48:21.211556+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:21.678764+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:21.939663+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:22.031768+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:22.061960+00:00", "trade", 6.135, 5000.0]
["2026-09-25T17:48:22.209172+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:22.211493+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:22.216308+00:00", "trade", 6.135, 230.0]
["2026-09-25T17:48:22.216373+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:22.216649+00:00", "trade", 6.135, 230.0]
["2026-09-25T17:48:22.308204+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:48:22.308425+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:48:22.319810+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:48:22.410599+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:22.411536+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:48:22.513942+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:22.723009+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:22.952618+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:23.519604+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:23.686477+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:23.686501+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:24.367616+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:24.407785+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:24.610548+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:24.638507+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:24.639108+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:25.379023+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:25.567861+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:48:25.707527+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:25.707555+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:26.321940+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:26.417378+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:26.968048+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:27.884567+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:28.048809+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:28.372760+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:28.420659+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:28.550864+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:28.692988+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:29.050362+00:00", "trade", 6.1301, 10.0]
["2026-09-25T17:48:29.318852+00:00", "trade", 6.1328, 1.0]
["2026-09-25T17:48:29.319227+00:00", "trade", 6.1328, 1.0]
["2026-09-25T17:48:29.367359+00:00", "trade", 6.135, 1400.0]
["2026-09-25T17:48:29.529576+00:00", "trade", 6.135, 600.0]
["2026-09-25T17:48:29.750353+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:48:29.750718+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:48:29.868833+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:29.869296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:29.884803+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:29.887662+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:29.892031+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:30.090114+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:30.183592+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:30.826384+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:31.350400+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:31.352884+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:32.355401+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:32.884292+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:32.935213+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:32.935669+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:34.956925+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:35.056440+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:35.636762+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:36.306631+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:36.519618+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:36.534139+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:36.672768+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:37.168123+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:37.168808+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:37.229188+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:37.334769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:37.801837+00:00", "trade", 6.1335, 3.0]
["2026-09-25T17:48:38.914693+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:38.915627+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:39.769552+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:39.769712+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:40.015837+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:40.130591+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:40.136385+00:00", "trade", 6.135, 15.0]
["2026-09-25T17:48:40.136386+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:48:41.464017+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:48:41.738429+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:41.859116+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:41.859842+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:42.350747+00:00", "trade", 6.135, 81.0]
["2026-09-25T17:48:42.624696+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:48:42.763758+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:43.240033+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:45.262211+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:45.732402+00:00", "trade", 6.1354, 9.0]
["2026-09-25T17:48:48.540199+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:48.818510+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:48.818995+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:48.910345+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:49.710704+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.153378+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.154153+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.655055+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.785030+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.889631+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:50.890342+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.913799+00:00", "trade", 6.135, 11.0]
["2026-09-25T17:48:50.913800+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:50.913802+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:48:50.914478+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.914921+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:50.982307+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:51.020037+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:51.144166+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:51.263003+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:48:52.099919+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:52.328453+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:53.006817+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:53.492090+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:54.496028+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:48:55.376832+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:48:55.378068+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:55.378093+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:55.526189+00:00", "trade", 6.135, 15.0]
["2026-09-25T17:48:56.295223+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:56.734214+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:48:57.042376+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:57.505767+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:48:57.523186+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:57.561098+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:57.704947+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:57.720939+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:57.763680+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:48:57.770895+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:48:57.812948+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:48:57.852184+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:59.029721+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:48:59.073506+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:59.112882+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:59.163340+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:59.232138+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:59.289408+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:48:59.395844+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:49:00.017702+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:00.892026+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:49:01.041858+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:49:01.186099+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:49:02.682938+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:49:03.091016+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:03.098656+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:03.100380+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:03.278175+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:03.513490+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:49:04.701752+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:05.214851+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:05.565080+00:00", "trade", 6.1323, 1.0]
["2026-09-25T17:49:06.894458+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:49:06.895139+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:49:06.895302+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:49:07.140965+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:49:08.439967+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:09.165099+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:10.495844+00:00", "trade", 6.1304, 11.0]
["2026-09-25T17:49:10.603045+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:49:12.276741+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:13.117985+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:49:14.309739+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:49:14.477075+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:49:14.815232+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:14.817620+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:14.818290+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:15.194969+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:15.229192+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:15.288261+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:49:15.734405+00:00", "trade", 6.1353, 2.0]
["2026-09-25T17:49:15.788556+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:16.181457+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:16.229186+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:17.594233+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:49:17.613216+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:49:17.831768+00:00", "trade", 6.1351, 122.0]
["2026-09-25T17:49:18.462467+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:19.618385+00:00", "trade", 6.1345, 100.0]
["2026-09-25T17:49:20.017662+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:20.272460+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:20.679316+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:20.680343+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:20.771376+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:20.916905+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:21.082164+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:21.233575+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:21.234251+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:21.430698+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:21.519671+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:21.914520+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:22.892288+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:23.020942+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:23.204925+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:23.344399+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:24.143847+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:24.718218+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:49:25.843454+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.844157+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.909548+00:00", "trade", 6.14, 13.0]
["2026-09-25T17:49:25.909555+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:49:25.909983+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.909990+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.910140+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.910195+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.910643+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:25.920841+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:49:25.921807+00:00", "trade", 6.14, 79.0]
["2026-09-25T17:49:25.922498+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:26.011807+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:49:26.012491+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:26.155182+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:49:29.673753+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:30.248810+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:30.258489+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:31.061420+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:32.482564+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:33.170499+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:33.171549+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:33.211541+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:33.563417+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:33.767765+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:34.083372+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:35.235557+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:35.481426+00:00", "trade", 6.1337, 2.0]
["2026-09-25T17:49:36.522253+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:38.091946+00:00", "trade", 6.1356, 1.0]
["2026-09-25T17:49:38.313035+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:49:38.313288+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:49:40.454575+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:40.817518+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:40.830334+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:41.061923+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:41.065998+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:41.354487+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:42.260104+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:49:45.248993+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:45.466645+00:00", "trade", 6.1397, 150.0]
["2026-09-25T17:49:45.736402+00:00", "trade", 6.137, 1.0]
["2026-09-25T17:49:46.303627+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:49:46.517189+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:46.914706+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:47.631914+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:47.638061+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:47.850024+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:48.051238+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:48.647652+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:48.714889+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:48.979673+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:49.057143+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:49.064884+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:49.487925+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:49:51.405549+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:51.913516+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:49:51.913525+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:49:51.913547+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:55.996454+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:57.006653+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:58.716807+00:00", "trade", 6.14, 85.0]
["2026-09-25T17:49:58.716821+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:49:58.717294+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:59.580445+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:59.697791+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:49:59.908526+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:00.040372+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:00.153400+00:00", "trade", 6.1338, 26.0]
["2026-09-25T17:50:00.447193+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:00.854793+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:01.530611+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:02.056716+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:02.679426+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:02.939988+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:03.764317+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:50:04.049489+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:50:04.338617+00:00", "trade", 6.1333, 1.0]
["2026-09-25T17:50:05.182872+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:50:05.182944+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.182973+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.183565+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.184238+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.185282+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.338296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.793163+00:00", "trade", 6.14, 65.0]
["2026-09-25T17:50:05.793163+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.793164+00:00", "trade", 6.14, 35.0]
["2026-09-25T17:50:05.793849+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:05.922743+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:07.831415+00:00", "trade", 6.14, 1000.0]
["2026-09-25T17:50:07.832133+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:08.083683+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:50:08.084373+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:08.103136+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:08.316968+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:08.382972+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:08.383035+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:08.682761+00:00", "trade", 6.1301, 10.0]
["2026-09-25T17:50:09.883462+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:09.883533+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:10.279407+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:10.508445+00:00", "trade", 6.135, 600.0]
["2026-09-25T17:50:10.508459+00:00", "trade", 6.14, 600.0]
["2026-09-25T17:50:10.508465+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:12.135927+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:50:13.770073+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:13.847922+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:13.847990+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:15.218589+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:15.219454+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:15.738404+00:00", "trade", 6.1385, 3.0]
["2026-09-25T17:50:17.123761+00:00", "trade", 6.1353, 28.0]
["2026-09-25T17:50:18.093975+00:00", "trade", 6.14, 2.0]
["2026-09-25T17:50:19.341390+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:50:19.341659+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:19.371771+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:20.029724+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:50:20.668981+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:50:21.120324+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:50:21.685970+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:21.896604+00:00", "trade", 6.1385, 2.0]
["2026-09-25T17:50:22.333091+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:50:22.497709+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:50:22.895378+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:50:24.210020+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:24.487880+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:50:25.117607+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:27.764214+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:50:32.817314+00:00", "trade", 6.135, 96.0]
["2026-09-25T17:50:32.817938+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:50:32.818884+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:50:32.819693+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:50:32.820466+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:50:33.416481+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:50:34.846687+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:50:35.724282+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:50:35.921053+00:00", "trade", 6.1339, 2.0]
["2026-09-25T17:50:36.941489+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:50:37.179952+00:00", "trade", 6.1339, 5.0]
["2026-09-25T17:50:38.430063+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:50:43.407563+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:43.452110+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:44.489462+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:44.489930+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:44.519521+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:44.624492+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:45.374156+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:45.493728+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:50:45.493758+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:45.740401+00:00", "trade", 6.1379, 1.0]
["2026-09-25T17:50:46.366828+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:47.882200+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:48.332348+00:00", "trade", 6.1372, 4300.0]
["2026-09-25T17:50:48.417757+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:48.536787+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:50:50.139390+00:00", "trade", 6.14, 30.0]
["2026-09-25T17:50:50.964159+00:00", "trade", 6.14, 30.0]
["2026-09-25T17:50:52.239143+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:52.242639+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:52.896219+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:50:52.896912+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:53.018408+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:53.085087+00:00", "trade", 6.1341, 16.0]
["2026-09-25T17:50:54.527353+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:54.737523+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:55.917739+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:57.729890+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:50:58.566988+00:00", "trade", 6.135, 90.0]
["2026-09-25T17:50:58.567654+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:58.639416+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:50:58.639446+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:58.701344+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:50:59.177612+00:00", "trade", 6.135, 120.0]
["2026-09-25T17:51:00.151153+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:51:01.900058+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:02.176296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:02.886964+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:51:03.055051+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:03.188382+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:03.696353+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:51:04.313098+00:00", "trade", 6.132, 1.0]
["2026-09-25T17:51:04.541733+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:05.708539+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:05.909691+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:06.276072+00:00", "trade", 6.1328, 32.0]
["2026-09-25T17:51:06.588537+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:07.349614+00:00", "trade", 6.14, 33.0]
["2026-09-25T17:51:10.113554+00:00", "trade", 6.14, 67.0]
["2026-09-25T17:51:10.113569+00:00", "trade", 6.14, 33.0]
["2026-09-25T17:51:10.700948+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:11.011082+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:51:11.016134+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:51:11.021793+00:00", "trade", 6.135, 13.0]
["2026-09-25T17:51:12.758607+00:00", "trade", 6.14, 30.0]
["2026-09-25T17:51:13.274536+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:13.677391+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:13.856780+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:14.541889+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:14.546044+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:15.064827+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:15.065303+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:15.581815+00:00", "trade", 6.1301, 1.0]
["2026-09-25T17:51:15.591096+00:00", "trade", 6.135, 27.0]
["2026-09-25T17:51:15.613247+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:15.742399+00:00", "trade", 6.1369, 5.0]
["2026-09-25T17:51:15.878325+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:15.878794+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:16.830183+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:17.355346+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:51:17.355819+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:18.071025+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:51:18.277305+00:00", "trade", 6.1324, 6.0]
["2026-09-25T17:51:18.277327+00:00", "trade", 6.1324, 1.0]
["2026-09-25T17:51:18.864998+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:51:19.046044+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:19.048403+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:19.773033+00:00", "trade", 6.135, 26.0]
["2026-09-25T17:51:19.773096+00:00", "trade", 6.14, 25.0]
["2026-09-25T17:51:21.622770+00:00", "trade", 6.135, 1864.0]
["2026-09-25T17:51:21.622986+00:00", "trade", 6.135, 1864.0]
["2026-09-25T17:51:22.706371+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:22.706500+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:22.706831+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:22.707419+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:22.707547+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:22.924503+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:22.924773+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:23.430291+00:00", "trade", 6.135, 340.0]
["2026-09-25T17:51:23.558447+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:23.559150+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:23.559942+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:23.727253+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:51:23.881142+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:51:24.542778+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:24.542780+00:00", "trade", 6.135, 17.0]
["2026-09-25T17:51:24.542783+00:00", "trade", 6.135, 13.0]
["2026-09-25T17:51:24.543719+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:25.117448+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:27.200789+00:00", "trade", 6.1336, 1950.0]
["2026-09-25T17:51:27.356811+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:27.357457+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:27.484946+00:00", "trade", 6.135, 18.0]
["2026-09-25T17:51:27.484947+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:27.484948+00:00", "trade", 6.135, 132.0]
["2026-09-25T17:51:27.485871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:27.654587+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:27.819839+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:28.105837+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:28.771022+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:28.921800+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:30.271823+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:30.445707+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:30.822693+00:00", "trade", 6.135, 130.0]
["2026-09-25T17:51:30.823725+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:31.282932+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:31.310418+00:00", "trade", 6.135, 24.0]
["2026-09-25T17:51:31.310418+00:00", "trade", 6.135, 76.0]
["2026-09-25T17:51:31.392927+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:31.529840+00:00", "trade", 6.1399, 7.0]
["2026-09-25T17:51:31.530728+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:33.462664+00:00", "trade", 6.133, 100.0]
["2026-09-25T17:51:34.222832+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:34.472873+00:00", "trade", 6.1361, 1.0]
["2026-09-25T17:51:36.143563+00:00", "trade", 6.1363, 13.0]
["2026-09-25T17:51:38.455712+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:38.456552+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:38.457272+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:38.458101+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:38.458812+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:51:38.459548+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:51:38.795977+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:38.799187+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:38.901187+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:39.147131+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:39.263361+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:39.405673+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:39.631003+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:39.765628+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:39.867387+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:42.068013+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:51:42.068013+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:51:42.119334+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:44.198677+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:44.804039+00:00", "trade", 6.135, 90.0]
["2026-09-25T17:51:44.808318+00:00", "trade", 6.135, 27.0]
["2026-09-25T17:51:44.810227+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:51:44.811032+00:00", "trade", 6.135, 11.0]
["2026-09-25T17:51:45.744396+00:00", "trade", 6.1348, 8.0]
["2026-09-25T17:51:47.229466+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:51:47.710943+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:51:48.147004+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:48.588541+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:49.415325+00:00", "trade", 6.135, 19.0]
["2026-09-25T17:51:49.421750+00:00", "trade", 6.14, 19.0]
["2026-09-25T17:51:49.424551+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:49.426929+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:51:49.484570+00:00", "trade", 6.135, 28.0]
["2026-09-25T17:51:49.485537+00:00", "trade", 6.135, 32.0]
["2026-09-25T17:51:50.112797+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:50.583790+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:50.821986+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:51.839335+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:51.839958+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:51.966131+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:52.006583+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:52.270296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:52.290659+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:52.293632+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:53.057024+00:00", "trade", 6.14, 58.0]
["2026-09-25T17:51:53.061200+00:00", "trade", 6.14, 400.0]
["2026-09-25T17:51:53.063660+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:51:54.197623+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:55.142617+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:55.167162+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:56.917223+00:00", "trade", 6.1334, 37.0]
["2026-09-25T17:51:57.229178+00:00", "trade", 6.135, 23.0]
["2026-09-25T17:51:57.229179+00:00", "trade", 6.135, 77.0]
["2026-09-25T17:51:57.534241+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:51:57.667078+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:51:57.668364+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:57.854713+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:58.019639+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:58.070642+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:51:58.675032+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:51:58.900979+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:59.039218+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:51:59.253560+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:00.014717+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:00.015603+00:00", "trade", 6.14, 90.0]
["2026-09-25T17:52:00.016094+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:00.152947+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:00.859109+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:00.991758+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:01.585833+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:01.835502+00:00", "trade", 6.135, 12.0]
["2026-09-25T17:52:01.836533+00:00", "trade", 6.135, 21.0]
["2026-09-25T17:52:02.827395+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:03.158487+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:52:03.225150+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:52:03.755745+00:00", "trade", 6.1351, 1.0]
["2026-09-25T17:52:03.891712+00:00", "trade", 6.135, 15.0]
["2026-09-25T17:52:05.124238+00:00", "trade", 6.135, 51.0]
["2026-09-25T17:52:05.281393+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:52:06.724430+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:06.870938+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:07.555707+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:52:07.609382+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:08.262859+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:08.453696+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:08.697490+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:08.705705+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:08.986705+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:08.992955+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.006144+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.062547+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.071332+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.071582+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.072028+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.072118+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.072597+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.251502+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.252215+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:09.261076+00:00", "trade", 6.135, 1024.0]
["2026-09-25T17:52:09.365082+00:00", "trade", 6.1351, 1.0]
["2026-09-25T17:52:10.039643+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:10.129719+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:10.129720+00:00", "trade", 6.135, 90.0]
["2026-09-25T17:52:10.346361+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:52:10.347209+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:10.350539+00:00", "trade", 6.135, 110.0]
["2026-09-25T17:52:10.623660+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:52:10.719902+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:11.815882+00:00", "trade", 6.1359, 89.0]
["2026-09-25T17:52:12.326155+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:12.410202+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:12.442237+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:12.917423+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:52:13.273463+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.273899+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.433871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.436651+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.538020+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.566009+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.687902+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.699409+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.920043+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:13.970053+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:13.970641+00:00", "trade", 6.14, 80.0]
["2026-09-25T17:52:13.970926+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:52:13.971091+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:15.224671+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:15.224671+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:52:15.225724+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:52:15.226134+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:52:15.746403+00:00", "trade", 6.1359, 4.0]
["2026-09-25T17:52:16.654364+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:18.699785+00:00", "trade", 6.1351, 99.0]
["2026-09-25T17:52:19.164400+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:52:19.165024+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:19.165690+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:19.229192+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:19.230343+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:19.311084+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:19.321942+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:19.546301+00:00", "trade", 6.14, 2.0]
["2026-09-25T17:52:20.123634+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:20.217762+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:20.269524+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:20.770126+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:20.771191+00:00", "trade", 6.14, 90.0]
["2026-09-25T17:52:21.681111+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:22.248757+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:22.260909+00:00", "trade", 6.135, 14.0]
["2026-09-25T17:52:22.500963+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:22.651463+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:22.916785+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:23.359318+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:23.365877+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:23.545410+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:23.550934+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:23.901449+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:23.901626+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.213921+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.214354+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.217697+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:52:24.268594+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.269050+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.529403+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.530112+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:24.649346+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:25.433836+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:25.439196+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:25.592769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:25.661921+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:25.927528+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:26.019065+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:26.056338+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:52:26.060338+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:26.061358+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:26.062413+00:00", "trade", 6.135, 14.0]
["2026-09-25T17:52:26.465949+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:26.551391+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:26.610771+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:26.821230+00:00", "trade", 6.1355, 91.0]
["2026-09-25T17:52:27.190613+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.191327+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.229190+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.229858+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.753966+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.754563+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.754681+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.755264+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.891021+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.891730+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.906195+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.906860+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.960248+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:27.993524+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.102022+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.102735+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.118483+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.119144+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.549738+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.565956+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.780154+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.780407+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.780871+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:28.781309+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:29.229195+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:29.229659+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:29.229902+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:29.230342+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.068238+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:52:30.068351+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:52:30.229203+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.229662+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.511959+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.512189+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.512976+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.513480+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.929177+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.929365+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.929887+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:30.930321+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:31.270590+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:31.580989+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:31.649611+00:00", "trade", 6.14, 9.0]
["2026-09-25T17:52:31.649893+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:52:31.650080+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:31.678521+00:00", "trade", 6.133, 1.0]
["2026-09-25T17:52:31.678884+00:00", "trade", 6.133, 1.0]
["2026-09-25T17:52:33.115732+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:33.219254+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:33.229190+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:33.385215+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:34.063195+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:34.184130+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:34.223654+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:34.478257+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:34.643593+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:34.994354+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:38.198685+00:00", "trade", 6.1355, 3.0]
["2026-09-25T17:52:39.902350+00:00", "trade", 6.14, 100.0]
["2026-09-25T17:52:40.931524+00:00", "trade", 6.1359, 21.0]
["2026-09-25T17:52:41.601426+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:41.752056+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:42.987247+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:42.990918+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:44.683565+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:44.876263+00:00", "trade", 6.1344, 1.0]
["2026-09-25T17:52:45.748398+00:00", "trade", 6.1368, 1.0]
["2026-09-25T17:52:46.710460+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:52:47.138071+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:47.769914+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:48.823622+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:52:48.875112+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:48.897943+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:49.084665+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:51.062876+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:52.558671+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:52.700019+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:52.809110+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:53.020005+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:53.021553+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:52:53.062967+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:52:53.062967+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:52:53.062968+00:00", "trade", 6.135, 14.0]
["2026-09-25T17:52:53.062969+00:00", "trade", 6.135, 13.0]
["2026-09-25T17:52:53.062975+00:00", "trade", 6.135, 21.0]
["2026-09-25T17:52:53.062975+00:00", "trade", 6.135, 181.0]
["2026-09-25T17:52:53.063684+00:00", "trade", 6.135, 170.0]
["2026-09-25T17:52:53.063692+00:00", "trade", 6.135, 150.0]
["2026-09-25T17:52:53.063697+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:52:53.170822+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:53.172149+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:53.265290+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:52:53.414181+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:53.872915+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:52:54.069510+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:54.196191+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:54.214546+00:00", "trade", 6.135, 37.0]
["2026-09-25T17:52:54.226271+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:52:54.297986+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:54.337613+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:52:55.122961+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:55.199005+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:55.565361+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:56.057868+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:56.061823+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:56.666279+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:56.666883+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:56.801082+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:57.278786+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:52:57.510915+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:57.511560+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:52:57.551522+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:52:57.692264+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:58.498360+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:52:58.716706+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:52:59.223856+00:00", "trade", 6.139, 1.0]
["2026-09-25T17:53:00.598061+00:00", "trade", 6.1351, 9.0]
["2026-09-25T17:53:00.911404+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:53:01.642835+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:53:01.642958+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:53:01.643144+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:53:01.939591+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:02.088199+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:53:02.167978+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:02.168982+00:00", "trade", 6.1356, 400.0]
["2026-09-25T17:53:02.452298+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:53:02.611287+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:03.613934+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:53:08.248897+00:00", "trade", 6.135, 3272.0]
["2026-09-25T17:53:08.349645+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:08.727088+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:08.967959+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:53:08.971780+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:53:09.382857+00:00", "trade", 6.14, 30.0]
["2026-09-25T17:53:10.191926+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:10.884655+00:00", "trade", 6.14, 30.0]
["2026-09-25T17:53:11.609542+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:12.949937+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:53:14.987980+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:15.629225+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:15.750401+00:00", "trade", 6.1346, 5.0]
["2026-09-25T17:53:18.285072+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:18.471251+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:19.019555+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:19.043388+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:19.416868+00:00", "trade", 6.1349, 23.0]
["2026-09-25T17:53:20.981046+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:53:20.984108+00:00", "trade", 6.135, 160.0]
["2026-09-25T17:53:21.492907+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:21.525900+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:21.729701+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:53:22.480823+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:53:24.747407+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:25.126456+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:25.918567+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:25.935110+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:26.038919+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:26.150980+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:26.270730+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:27.043779+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:27.423163+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:27.545326+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:28.044075+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:28.106922+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:29.168073+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:30.290375+00:00", "trade", 6.1341, 600.0]
["2026-09-25T17:53:30.329341+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:53:30.856449+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:30.856450+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:30.944349+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:32.539707+00:00", "trade", 6.1324, 1.0]
["2026-09-25T17:53:33.305840+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:33.644103+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:34.201911+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:34.330786+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:34.374861+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:53:34.783489+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:34.910764+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:34.911229+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:35.997694+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:53:36.828292+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:53:36.996165+00:00", "trade", 6.1328, 1.0]
["2026-09-25T17:53:36.996544+00:00", "trade", 6.1328, 1.0]
["2026-09-25T17:53:37.530067+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:37.690448+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:39.578406+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:39.580531+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:39.691410+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:39.754949+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:39.764541+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:39.790556+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:39.959070+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:41.510854+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:41.659818+00:00", "trade", 6.135, 469.0]
["2026-09-25T17:53:41.963550+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:42.050722+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:43.146272+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:43.360921+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:43.531443+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:44.113989+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:44.185048+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:53:44.411628+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:44.917833+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:44.918267+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:45.093194+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:45.140216+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:45.149271+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:45.395896+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:45.527228+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:45.752402+00:00", "trade", 6.1349, 3.0]
["2026-09-25T17:53:47.554522+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:47.572031+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:47.756182+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:47.756631+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:47.806863+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:47.957419+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:49.005356+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:53:50.199925+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:50.202611+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:53.637404+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:53.638120+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:53.768246+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:53.851578+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:53.959794+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:54.124946+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:55.181695+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:55.491242+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:55.594759+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:55.721215+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:55.776340+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:55.804923+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:56.711100+00:00", "trade", 6.14, 30.0]
["2026-09-25T17:53:57.020212+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:57.020215+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:57.020215+00:00", "trade", 6.135, 390.0]
["2026-09-25T17:53:57.076134+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:57.186643+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:57.241047+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:53:58.146878+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:58.148960+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.169041+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:53:58.171285+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.201052+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.230789+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.232805+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.304282+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:58.306522+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.309978+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:53:58.331643+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:53:58.335289+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.355864+00:00", "trade", 6.135, 13.0]
["2026-09-25T17:53:58.358238+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.375872+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.386817+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.412225+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:58.414716+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.454364+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:53:58.456298+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.545736+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.549785+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.639350+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:58.641706+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.663395+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:58.667531+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.700765+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.705243+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.735690+00:00", "trade", 6.14, 4.0]
["2026-09-25T17:53:58.735722+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:58.737698+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.746387+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:53:58.750019+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.772443+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.777113+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.785382+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:58.785391+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.787269+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.792315+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.796542+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:53:58.796567+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:58.797973+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.810214+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.814262+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.824742+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:58.826717+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.833804+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.843813+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:53:58.847444+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:58.847454+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.864813+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:53:58.864839+00:00", "trade", 6.14, 3.0]
["2026-09-25T17:53:58.866697+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.875528+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:53:58.879056+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:58.879066+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.884388+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:53:58.884414+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:58.886532+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.919157+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.921297+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.924369+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.928339+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:58.928348+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.952160+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:58.957175+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.126812+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.160947+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.165758+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.190416+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.205323+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.214146+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.218793+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.218969+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.219005+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.233873+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.284132+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.299765+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:59.301488+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.319736+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.322733+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.323847+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.324641+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:53:59.332230+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.333446+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.334466+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:53:59.335527+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.337044+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:59.337053+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.338656+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.340438+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.388942+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.390773+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.391626+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.409674+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.417397+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.418650+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.418660+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:59.421335+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.460699+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.460851+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.470157+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.482681+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:59.484440+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.491110+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:53:59.491118+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:53:59.492762+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.504380+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.517106+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:59.520676+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.532499+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.535534+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.544981+00:00", "trade", 6.135, 81.0]
["2026-09-25T17:53:59.546954+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.561473+00:00", "trade", 6.14, 4.0]
["2026-09-25T17:53:59.561505+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.571952+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.574935+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.579636+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.596812+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.598723+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.614162+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.631802+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.647166+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.653801+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.656077+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.656385+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.656412+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.669383+00:00", "trade", 6.14, 4.0]
["2026-09-25T17:53:59.672545+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:59.676540+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.697960+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:59.697995+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.710127+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:59.710969+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:53:59.712141+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.769533+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.816576+00:00", "trade", 6.135, 8.0]
["2026-09-25T17:53:59.819019+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.837008+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.837028+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:59.840546+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:53:59.840555+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.861796+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.863714+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.879091+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:53:59.879451+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.903820+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:53:59.993413+00:00", "trade", 6.135, 12.0]
["2026-09-25T17:53:59.993430+00:00", "trade", 6.14, 12.0]
["2026-09-25T17:53:59.995139+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:00.009038+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:00.017154+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:54:00.050760+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:00.060769+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:54:00.150034+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:00.238325+00:00", "trade", 6.13, 4.0]
["2026-09-25T17:54:00.242432+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:00.539032+00:00", "trade", 6.135, 4.0]
["2026-09-25T17:54:00.540977+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:00.614915+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:01.546874+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:01.703482+00:00", "trade", 6.134, 600.0]
["2026-09-25T17:54:01.852027+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:54:01.868709+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:02.121805+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:02.182550+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:02.343974+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:54:02.348094+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:02.680765+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:02.682019+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:03.476055+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:03.481925+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:03.642165+00:00", "trade", 6.1355, 28.0]
["2026-09-25T17:54:04.105682+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:04.322975+00:00", "trade", 6.1357, 23.0]
["2026-09-25T17:54:04.896637+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:54:04.985733+00:00", "trade", 6.135, 470.0]
["2026-09-25T17:54:04.994718+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:05.229202+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:05.321947+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:05.322180+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:05.423187+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:05.780780+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:54:05.849058+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:54:06.226561+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:07.117653+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:07.166923+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:07.215840+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:07.746637+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:08.136928+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:08.171570+00:00", "trade", 6.135, 33.0]
["2026-09-25T17:54:08.171583+00:00", "trade", 6.14, 34.0]
["2026-09-25T17:54:08.171602+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:08.309659+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:08.496300+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:54:09.191339+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:09.332941+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:09.435241+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:09.447224+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:09.586530+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:09.587575+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:10.055749+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:54:10.330611+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:11.196068+00:00", "trade", 6.1342, 3.0]
["2026-09-25T17:54:12.467505+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:12.522989+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:12.791296+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:14.431689+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:14.645646+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:14.664704+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:14.665020+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:14.669524+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:14.671723+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:14.770999+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:15.042515+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:54:15.754400+00:00", "trade", 6.1352, 3.0]
["2026-09-25T17:54:16.190147+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:17.989935+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:19.731964+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:19.732014+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:54:19.834947+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:20.579861+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:20.637328+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:20.764108+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:20.764223+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:20.765744+00:00", "trade", 6.13, 4.0]
["2026-09-25T17:54:20.765745+00:00", "trade", 6.13, 96.0]
["2026-09-25T17:54:20.830668+00:00", "trade", 6.1302, 4300.0]
["2026-09-25T17:54:21.169572+00:00", "trade", 6.135, 340.0]
["2026-09-25T17:54:21.179276+00:00", "trade", 6.135, 170.0]
["2026-09-25T17:54:21.184360+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:21.275554+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:21.275715+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:21.280485+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:21.691911+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:54:21.694223+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:26.005090+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:54:26.008809+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:54:27.635970+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:54:27.967946+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.638044+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.638186+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.638231+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.638301+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.638350+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.638685+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:28.640791+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.172497+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.172564+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.172736+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.173525+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.176509+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.254608+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.256073+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.285551+00:00", "trade", 6.1376, 1.0]
["2026-09-25T17:54:29.496084+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.623789+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:54:29.715370+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.715800+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:29.826554+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:30.916237+00:00", "trade", 6.1347, 15.0]
["2026-09-25T17:54:30.929012+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:31.319269+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:32.009149+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:32.113495+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:32.386518+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:33.321944+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:33.662513+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:33.707344+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:33.707424+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:33.707516+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:54:33.707653+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:33.715064+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:54:33.985452+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:33.985907+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:34.524194+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:34.551776+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:34.722367+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:34.788812+00:00", "trade", 6.13, 3000.0]
["2026-09-25T17:54:35.106818+00:00", "trade", 6.13, 220.0]
["2026-09-25T17:54:35.107099+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:35.107967+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:35.115886+00:00", "trade", 6.135, 110.0]
["2026-09-25T17:54:35.116230+00:00", "trade", 6.135, 110.0]
["2026-09-25T17:54:35.207671+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:54:35.208016+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:54:35.219351+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:35.310270+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:35.311138+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:35.413863+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:35.800277+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:54:36.303485+00:00", "trade", 6.133, 1.0]
["2026-09-25T17:54:36.863181+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:37.892823+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:39.147201+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:39.220599+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:39.255627+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:39.914090+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:40.007534+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:40.571919+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:40.811810+00:00", "trade", 6.135, 1000.0]
["2026-09-25T17:54:41.070645+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:41.196769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:41.907896+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:54:42.028468+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:42.243844+00:00", "trade", 6.135, 5000.0]
["2026-09-25T17:54:42.294896+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:42.303762+00:00", "trade", 6.135, 170.0]
["2026-09-25T17:54:42.304112+00:00", "trade", 6.135, 170.0]
["2026-09-25T17:54:42.396043+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:54:42.396213+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:54:42.407912+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:54:42.498779+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:42.499142+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:42.503553+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:42.860752+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:42.947411+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:54:43.130258+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:43.949999+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:54:44.681560+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:44.712601+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:44.859847+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:44.883429+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:44.919154+00:00", "trade", 6.1301, 5000.0]
["2026-09-25T17:54:45.002863+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:45.216806+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:45.594682+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:45.673637+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:54:45.701526+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:45.710862+00:00", "trade", 6.135, 190.0]
["2026-09-25T17:54:45.711201+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:54:45.756401+00:00", "trade", 6.1322, 22.0]
["2026-09-25T17:54:45.802565+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:54:45.803429+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:54:45.815131+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:54:45.905971+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:45.906255+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:54:45.910223+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:46.039863+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:46.225191+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:46.598407+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:47.490348+00:00", "trade", 6.14, 3.0]
["2026-09-25T17:54:47.490370+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:54:48.317226+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:49.318441+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:54:49.613970+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:49.801357+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:50.469573+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:54:50.494412+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:50.752963+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:50.932203+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:51.088208+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:54:51.229198+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:51.240145+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:53.147378+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:53.792859+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:54:53.797292+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:54:53.801502+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:54:54.459541+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:55.207407+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:54:55.312169+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:54:55.816130+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.154850+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.154857+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.154882+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.154888+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:54:56.154889+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.155344+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.157071+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.169427+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:56.176324+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:54:57.136474+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:54:59.183730+00:00", "trade", 6.13, 17.0]
["2026-09-25T17:54:59.183737+00:00", "trade", 6.13, 83.0]
["2026-09-25T17:54:59.184173+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:59.184202+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:59.184222+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:59.186113+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:59.186952+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:54:59.318707+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:01.649321+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:03.994737+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:04.493283+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:04.702952+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:55:04.703312+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:55:04.840313+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:04.930657+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:55:06.226207+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:06.226244+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:06.226248+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:06.226702+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:06.227141+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:06.809449+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:09.289248+00:00", "trade", 6.131, 2.0]
["2026-09-25T17:55:09.850076+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:55:10.600515+00:00", "trade", 6.1341, 5.0]
["2026-09-25T17:55:11.302224+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:13.130852+00:00", "trade", 6.14, 27.0]
["2026-09-25T17:55:13.130862+00:00", "trade", 6.135, 27.0]
["2026-09-25T17:55:13.130891+00:00", "trade", 6.14, 11.0]
["2026-09-25T17:55:13.130901+00:00", "trade", 6.135, 11.0]
["2026-09-25T17:55:13.130917+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:13.130922+00:00", "trade", 6.14, 70.0]
["2026-09-25T17:55:13.130945+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:55:13.130953+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:13.130954+00:00", "trade", 6.14, 300.0]
["2026-09-25T17:55:13.130959+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:13.130964+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:55:13.130977+00:00", "trade", 6.14, 93.0]
["2026-09-25T17:55:13.131008+00:00", "trade", 6.135, 93.0]
["2026-09-25T17:55:13.131269+00:00", "trade", 6.135, 499.0]
["2026-09-25T17:55:13.401245+00:00", "trade", 6.13, 60.0]
["2026-09-25T17:55:13.410460+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:55:13.410787+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:55:13.502083+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:55:13.502874+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:55:13.605380+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:55:15.756993+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:55:15.757617+00:00", "trade", 6.1355, 3.0]
["2026-09-25T17:55:15.979203+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:16.117015+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:16.122957+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:16.497671+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:16.529930+00:00", "trade", 6.14, 15.0]
["2026-09-25T17:55:16.906724+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:16.969622+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:17.007855+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:17.144766+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:17.146382+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:17.245385+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:17.322682+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.113837+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.335676+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.335931+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.339106+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.617778+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.881539+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:18.962390+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.000029+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.192474+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.497913+00:00", "trade", 6.134, 20.0]
["2026-09-25T17:55:19.627472+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.627929+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.630154+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.945474+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:19.948032+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:21.229202+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:22.498905+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:22.575840+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:22.948182+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:23.013768+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:23.166947+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:23.498773+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:23.919641+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:24.241999+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:24.751819+00:00", "trade", 6.1301, 20.0]
["2026-09-25T17:55:26.065924+00:00", "trade", 6.135, 5.0]
["2026-09-25T17:55:26.140309+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:26.217142+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:55:26.218108+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:26.576311+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:27.388852+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:28.376729+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:28.498134+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:28.501143+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.047364+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:55:29.047420+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:55:29.607624+00:00", "trade", 6.13, 75.0]
["2026-09-25T17:55:29.607626+00:00", "trade", 6.13, 298.0]
["2026-09-25T17:55:29.607627+00:00", "trade", 6.13, 42.0]
["2026-09-25T17:55:29.607628+00:00", "trade", 6.13, 146.0]
["2026-09-25T17:55:29.607631+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.607632+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:55:29.607636+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:55:29.607636+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.607637+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:55:29.607639+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:55:29.607647+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:55:29.607648+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:55:29.607650+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:55:29.607658+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.607659+00:00", "trade", 6.13, 39.0]
["2026-09-25T17:55:29.607735+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607742+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607749+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607755+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607762+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607769+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607776+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607788+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607814+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607820+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607828+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607845+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607899+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607908+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607915+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607922+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607931+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607939+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:55:29.607943+00:00", "trade", 6.13, 40.0]
["2026-09-25T17:55:29.607945+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607947+00:00", "trade", 6.13, 8.0]
["2026-09-25T17:55:29.607950+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.607952+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607954+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:55:29.607956+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:55:29.607960+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.607961+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:55:29.607981+00:00", "trade", 6.13, 9.0]
["2026-09-25T17:55:29.608003+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608005+00:00", "trade", 6.13, 500.0]
["2026-09-25T17:55:29.608009+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608025+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608034+00:00", "trade", 6.13, 154.0]
["2026-09-25T17:55:29.608044+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608052+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608059+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608067+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608081+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608083+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608088+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:55:29.608151+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608163+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608169+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608176+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608184+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608190+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608200+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.608203+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608210+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608218+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608224+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608231+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608245+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608252+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608266+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608272+00:00", "trade", 6.13, 9.0]
["2026-09-25T17:55:29.608292+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:29.608303+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608322+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608360+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608369+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608376+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608392+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608395+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608397+00:00", "trade", 6.13, 40.0]
["2026-09-25T17:55:29.608397+00:00", "trade", 6.13, 53.0]
["2026-09-25T17:55:29.608398+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:29.608403+00:00", "trade", 6.13, 38.0]
["2026-09-25T17:55:29.608406+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608406+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608406+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608409+00:00", "trade", 6.13, 17.0]
["2026-09-25T17:55:29.608412+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608416+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608416+00:00", "trade", 6.13, 16.0]
["2026-09-25T17:55:29.608417+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608419+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608425+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.608425+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608425+00:00", "trade", 6.13, 400.0]
["2026-09-25T17:55:29.608426+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608429+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608433+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.608433+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:55:29.608433+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608434+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608436+00:00", "trade", 6.13, 34.0]
["2026-09-25T17:55:29.608442+00:00", "trade", 6.13, 17.0]
["2026-09-25T17:55:29.608442+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:55:29.608442+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:55:29.608442+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.608450+00:00", "trade", 6.13, 53.0]
["2026-09-25T17:55:29.608450+00:00", "trade", 6.13, 11.0]
["2026-09-25T17:55:29.608450+00:00", "trade", 6.13, 33.0]
["2026-09-25T17:55:29.608451+00:00", "trade", 6.13, 486.0]
["2026-09-25T17:55:29.608458+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:55:29.608460+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608460+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608460+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608460+00:00", "trade", 6.13, 22.0]
["2026-09-25T17:55:29.608475+00:00", "trade", 6.13, 78.0]
["2026-09-25T17:55:29.608477+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608478+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608478+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608481+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608482+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608484+00:00", "trade", 6.13, 40.0]
["2026-09-25T17:55:29.608486+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:55:29.608486+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608510+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608519+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608536+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608561+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608578+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608613+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608703+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608718+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608897+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608947+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.608951+00:00", "trade", 6.13, 6.0]
["2026-09-25T17:55:29.608974+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.608998+00:00", "trade", 6.125, 2329.0]
["2026-09-25T17:55:29.609033+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.609042+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:55:29.609105+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.609198+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.609457+00:00", "trade", 6.13, 9.0]
["2026-09-25T17:55:29.609647+00:00", "trade", 6.13, 300.0]
["2026-09-25T17:55:29.609659+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.609669+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.609759+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.610322+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.610754+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.611914+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.612040+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.612749+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.612825+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.613777+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:55:29.618452+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.618458+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.619612+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.619624+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.620063+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.620073+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.620514+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.620978+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:29.624741+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.629229+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.629866+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.629919+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.632280+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:55:29.632921+00:00", "trade", 6.13, 15.0]
["2026-09-25T17:55:29.633695+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.638116+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.639352+00:00", "trade", 6.125, 760.0]
["2026-09-25T17:55:29.640095+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.648966+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.661226+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.680231+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:55:29.680607+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:29.683033+00:00", "trade", 6.125, 200.0]
["2026-09-25T17:55:29.721546+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:30.456201+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:30.569372+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:31.347206+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:55:31.348019+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:32.264267+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:32.345084+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:33.294687+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.067357+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:55:34.067363+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:55:34.067581+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:55:34.067792+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.067804+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.067814+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.067827+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.067837+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.068005+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.075070+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.168834+00:00", "trade", 6.125, 300.0]
["2026-09-25T17:55:34.325579+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:34.566101+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:36.011707+00:00", "trade", 6.125, 3.0]
["2026-09-25T17:55:36.020799+00:00", "trade", 6.125, 48.0]
["2026-09-25T17:55:36.021498+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:36.028501+00:00", "trade", 6.125, 18.0]
["2026-09-25T17:55:36.032319+00:00", "trade", 6.125, 2.0]
["2026-09-25T17:55:36.038697+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:55:36.198534+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:36.338310+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:36.466770+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:36.514098+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:37.240468+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:37.646533+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:37.743355+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:39.083727+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:39.083781+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:39.198718+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:40.001019+00:00", "trade", 6.125, 20.0]
["2026-09-25T17:55:40.160384+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:55:40.512871+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:40.798124+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:55:41.499479+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:41.501818+00:00", "trade", 6.125, 1800.0]
["2026-09-25T17:55:44.690288+00:00", "trade", 6.125, 50.0]
["2026-09-25T17:55:44.690316+00:00", "trade", 6.125, 50.0]
["2026-09-25T17:55:44.691057+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:55:45.759400+00:00", "trade", 6.128, 14.0]
["2026-09-25T17:55:46.823358+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:50.208902+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:55:50.892759+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:51.762336+00:00", "trade", 6.125, 50.0]
["2026-09-25T17:55:51.914141+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:52.675390+00:00", "trade", 6.13, 30.0]
["2026-09-25T17:55:53.082531+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:55:54.255950+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:54.255961+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:54.256008+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:54.316508+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:54.316546+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:54.316561+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:55:54.541351+00:00", "trade", 6.13, 486.0]
["2026-09-25T17:55:54.925905+00:00", "trade", 6.125, 3.0]
["2026-09-25T17:56:03.557188+00:00", "trade", 6.1336, 14.0]
["2026-09-25T17:56:04.008239+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:56:04.012955+00:00", "trade", 6.125, 12.0]
["2026-09-25T17:56:04.204277+00:00", "trade", 6.1324, 2.0]
["2026-09-25T17:56:06.057370+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:56:06.890670+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:07.750825+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:56:07.800336+00:00", "trade", 6.1324, 18.0]
["2026-09-25T17:56:10.768788+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:56:10.768849+00:00", "trade", 6.13, 39.0]
["2026-09-25T17:56:12.245186+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:12.251286+00:00", "trade", 6.1299, 4500.0]
["2026-09-25T17:56:13.973066+00:00", "trade", 6.12, 94.0]
["2026-09-25T17:56:15.761408+00:00", "trade", 6.1296, 6.0]
["2026-09-25T17:56:17.272486+00:00", "trade", 6.13, 400.0]
["2026-09-25T17:56:17.279271+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:18.209451+00:00", "trade", 6.125, 6.0]
["2026-09-25T17:56:18.209805+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:56:18.631948+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:18.631972+00:00", "trade", 6.125, 100.0]
["2026-09-25T17:56:19.665815+00:00", "trade", 6.1206, 722.0]
["2026-09-25T17:56:19.666178+00:00", "trade", 6.1206, 1.0]
["2026-09-25T17:56:20.642260+00:00", "trade", 6.1297, 3900.0]
["2026-09-25T17:56:21.050938+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:56:21.051298+00:00", "trade", 6.125, 1.0]
["2026-09-25T17:56:21.088330+00:00", "trade", 6.12, 20.0]
["2026-09-25T17:56:21.229733+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:56:21.230201+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824370+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:56:21.824404+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:56:21.824436+00:00", "trade", 6.13, 3.0]
["2026-09-25T17:56:21.824469+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824470+00:00", "trade", 6.13, 298.0]
["2026-09-25T17:56:21.824472+00:00", "trade", 6.13, 68.0]
["2026-09-25T17:56:21.824473+00:00", "trade", 6.13, 354.0]
["2026-09-25T17:56:21.824477+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824484+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824515+00:00", "trade", 6.13, 2146.0]
["2026-09-25T17:56:21.824516+00:00", "trade", 6.13, 900.0]
["2026-09-25T17:56:21.824518+00:00", "trade", 6.13, 12.0]
["2026-09-25T17:56:21.824520+00:00", "trade", 6.13, 75.0]
["2026-09-25T17:56:21.824526+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824548+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824635+00:00", "trade", 6.13, 71.0]
["2026-09-25T17:56:21.824638+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:56:21.824641+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:21.824641+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:56:21.824649+00:00", "trade", 6.13, 200.0]
["2026-09-25T17:56:21.824691+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824706+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824719+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824725+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824732+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824738+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824745+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824752+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824759+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824762+00:00", "trade", 6.13, 700.0]
["2026-09-25T17:56:21.824766+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824774+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824781+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824796+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824802+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824809+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824815+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824822+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824828+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824828+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824832+00:00", "trade", 6.13, 10.0]
["2026-09-25T17:56:21.824836+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824844+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824850+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824857+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824864+00:00", "quote", 6.12, 6.13]
["2026-09-25T17:56:21.824872+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824879+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824886+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824888+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824893+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824900+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824907+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824914+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824922+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824928+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824936+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824943+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824950+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824956+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824962+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824970+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824977+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824984+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.824991+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825004+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825010+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825018+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825024+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825032+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825058+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825065+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825072+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825073+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:21.825077+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:56:21.825077+00:00", "trade", 6.13, 80.0]
["2026-09-25T17:56:21.825078+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825085+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825122+00:00", "trade", 6.13, 86.0]
["2026-09-25T17:56:21.825125+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825126+00:00", "trade", 6.13, 100.0]
["2026-09-25T17:56:21.825128+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825136+00:00", "quote", 6.13, 6.13]
["2026-09-25T17:56:21.825166+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:21.825167+00:00", "trade", 6.13, 314.0]
["2026-09-25T17:56:21.825168+00:00", "trade", 6.13, 5.0]
["2026-09-25T17:56:21.825168+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825171+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825191+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825249+00:00", "trade", 6.13, 17.0]
["2026-09-25T17:56:21.825375+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825498+00:00", "trade", 6.135, 3.0]
["2026-09-25T17:56:21.825541+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825558+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825564+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825598+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825614+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825624+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825631+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825660+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825673+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825758+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.825860+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.826071+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.826104+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.826122+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.826203+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.826660+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.826766+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.827828+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.828154+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.828601+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.829218+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.829265+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.830098+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:21.846151+00:00", "trade", 6.135, 3600.0]
["2026-09-25T17:56:21.846652+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:56:21.846653+00:00", "trade", 6.135, 3600.0]
["2026-09-25T17:56:21.846707+00:00", "trade", 6.135, 300.0]
["2026-09-25T17:56:21.846709+00:00", "trade", 6.135, 200.0]
["2026-09-25T17:56:21.846710+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:56:21.846711+00:00", "trade", 6.135, 3600.0]
["2026-09-25T17:56:21.847473+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:56:21.847473+00:00", "trade", 6.135, 1510.0]
["2026-09-25T17:56:21.853956+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:56:21.854263+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:56:21.861681+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:56:21.933539+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:22.941080+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:23.167023+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:24.806418+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:56:24.893154+00:00", "trade", 6.135, 1500.0]
["2026-09-25T17:56:28.242916+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:30.517349+00:00", "trade", 6.135, 50.0]
["2026-09-25T17:56:30.518237+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:56:31.355941+00:00", "trade", 6.1315, 1.0]
["2026-09-25T17:56:31.369276+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:56:31.676373+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:31.677785+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:31.681018+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:31.701445+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:31.702566+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:32.627121+00:00", "trade", 6.13, 50.0]
["2026-09-25T17:56:32.627684+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:32.628767+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:32.629945+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:33.741050+00:00", "trade", 6.135, 120.0]
["2026-09-25T17:56:33.862068+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:56:33.862070+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:56:36.159063+00:00", "trade", 6.1321, 10.0]
["2026-09-25T17:56:36.824552+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:56:37.341036+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:37.341475+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:37.554434+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:37.589316+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:37.816105+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:37.816566+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.347139+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.347581+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.491522+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.491973+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.597372+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.803124+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:38.986473+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:39.016436+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:39.725876+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:40.483177+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:56:42.104823+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:56:42.221828+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:56:42.465376+00:00", "trade", 6.13, 199.0]
["2026-09-25T17:56:45.351571+00:00", "trade", 6.135, 970.0]
["2026-09-25T17:56:45.462543+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:56:45.462544+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:56:45.519615+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:56:45.525775+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:45.526297+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:45.526393+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:45.591295+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:56:45.617548+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:45.714383+00:00", "trade", 6.135, 26.0]
["2026-09-25T17:56:45.763404+00:00", "trade", 6.1326, 27.0]
["2026-09-25T17:56:47.627945+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:47.649360+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:47.899563+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:47.900004+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:48.013550+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:49.723839+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:56:49.723851+00:00", "trade", 6.135, 25.0]
["2026-09-25T17:56:49.965578+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:56:50.801186+00:00", "trade", 6.1395, 1.0]
["2026-09-25T17:56:51.114869+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:51.181867+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:51.267465+00:00", "trade", 6.1331, 25.0]
["2026-09-25T17:56:51.688002+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:53.366176+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:56:53.678793+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:53.678894+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:53.679259+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:54.660913+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:56:54.660938+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:56:54.660955+00:00", "trade", 6.135, 25.0]
["2026-09-25T17:56:54.660965+00:00", "trade", 6.14, 25.0]
["2026-09-25T17:56:54.660976+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:56:54.660989+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:56:54.661139+00:00", "trade", 6.135, 285.0]
["2026-09-25T17:56:54.661648+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:54.662088+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:54.785765+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:54.839223+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:56:54.928715+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:56:54.995876+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:57.079872+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:57.112461+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:56:59.849196+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:00.338407+00:00", "trade", 6.1335, 25.0]
["2026-09-25T17:57:01.308860+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:01.309317+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:01.347774+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:57:03.105643+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:57:03.140213+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:04.144510+00:00", "trade", 6.135, 66.0]
["2026-09-25T17:57:04.275210+00:00", "trade", 6.1323, 1.0]
["2026-09-25T17:57:04.848968+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:04.849527+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:05.588754+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:57:05.589571+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:05.590033+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:07.496762+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:57:09.204106+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:09.665125+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:10.316473+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:10.316955+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:11.009705+00:00", "trade", 6.135, 6.0]
["2026-09-25T17:57:11.014585+00:00", "trade", 6.135, 31.0]
["2026-09-25T17:57:11.023075+00:00", "trade", 6.135, 48.0]
["2026-09-25T17:57:11.733003+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:57:12.200457+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:12.200918+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:13.496555+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:57:13.806280+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:57:14.774875+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:57:15.386599+00:00", "trade", 6.1333, 10.0]
["2026-09-25T17:57:15.653026+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:57:15.667688+00:00", "trade", 6.132, 30.0]
["2026-09-25T17:57:15.765426+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:57:15.904335+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:16.373155+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:57:16.530993+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:16.587829+00:00", "trade", 6.14, 50.0]
["2026-09-25T17:57:17.032026+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:17.036009+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:57:17.321867+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:57:18.272651+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:18.400863+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:57:18.486248+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:57:18.759259+00:00", "trade", 6.1301, 3.0]
["2026-09-25T17:57:19.466394+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:20.987627+00:00", "trade", 6.1314, 106.0]
["2026-09-25T17:57:21.174141+00:00", "trade", 6.1314, 1.0]
["2026-09-25T17:57:23.152824+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:57:23.255819+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:57:23.766759+00:00", "trade", 6.13, 25.0]
["2026-09-25T17:57:24.708994+00:00", "trade", 6.14, 96.0]
["2026-09-25T17:57:26.835917+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:57:28.248936+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:57:29.122528+00:00", "trade", 6.1329, 407.0]
["2026-09-25T17:57:29.122900+00:00", "trade", 6.1329, 1.0]
["2026-09-25T17:57:29.309402+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:57:29.393313+00:00", "trade", 6.135, 30.0]
["2026-09-25T17:57:31.351495+00:00", "trade", 6.1317, 1.0]
["2026-09-25T17:57:31.562605+00:00", "trade", 6.132, 79.0]
["2026-09-25T17:57:34.203398+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:57:35.171472+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:57:35.582710+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:35.599527+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:35.599833+00:00", "trade", 6.1395, 1000.0]
["2026-09-25T17:57:36.483462+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:57:37.445044+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:39.803147+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:57:40.660927+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:57:40.664042+00:00", "trade", 6.1364, 3.0]
["2026-09-25T17:57:41.623186+00:00", "trade", 6.135, 294.0]
["2026-09-25T17:57:41.623532+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:57:42.477737+00:00", "trade", 6.135, 80.0]
["2026-09-25T17:57:42.577185+00:00", "trade", 6.135, 70.0]
["2026-09-25T17:57:44.590649+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:45.696078+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:57:45.767401+00:00", "trade", 6.1363, 3.0]
["2026-09-25T17:57:45.879855+00:00", "trade", 6.13, 95.0]
["2026-09-25T17:57:46.716427+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:48.012347+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:57:49.339450+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:57:49.339829+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:57:49.759136+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:53.353353+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:55.830647+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:57:56.041088+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:57:56.655955+00:00", "trade", 6.1336, 60.0]
["2026-09-25T17:57:59.134658+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:00.064223+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:00.576924+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:02.171707+00:00", "trade", 6.132, 400.0]
["2026-09-25T17:58:02.375078+00:00", "trade", 6.1377, 1.0]
["2026-09-25T17:58:03.407300+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:04.330202+00:00", "trade", 6.1367, 27.0]
["2026-09-25T17:58:04.573602+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:05.830749+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:05.831209+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:08.771058+00:00", "trade", 6.1319, 3.0]
["2026-09-25T17:58:09.681735+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:10.042814+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:58:10.925580+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:10.927039+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:11.015400+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:58:12.388981+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:14.116577+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:58:14.191090+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:14.191546+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:14.999156+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:15.044050+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:15.951598+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:15.952229+00:00", "trade", 6.134, 1.0]
["2026-09-25T17:58:15.990636+00:00", "trade", 6.1321, 25.0]
["2026-09-25T17:58:16.003843+00:00", "trade", 6.14, 97.0]
["2026-09-25T17:58:16.333350+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:58:16.699037+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:16.820126+00:00", "trade", 6.1317, 28.0]
["2026-09-25T17:58:20.962317+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:21.015537+00:00", "trade", 6.1377, 1.0]
["2026-09-25T17:58:21.862865+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:22.467715+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:24.052277+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:58:24.444690+00:00", "trade", 6.1317, 25.0]
["2026-09-25T17:58:25.019355+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:25.019833+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:25.019932+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:26.848867+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:26.848913+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:26.853783+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:26.921406+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:26.921510+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:58:26.921510+00:00", "trade", 6.135, 400.0]
["2026-09-25T17:58:26.944716+00:00", "trade", 6.14, 13.0]
["2026-09-25T17:58:27.005888+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:27.271327+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:27.796037+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:27.847964+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:28.785573+00:00", "trade", 6.14, 6.0]
["2026-09-25T17:58:28.792092+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:28.918895+00:00", "trade", 6.1336, 50.0]
["2026-09-25T17:58:29.012414+00:00", "trade", 6.135, 60.0]
["2026-09-25T17:58:29.018628+00:00", "trade", 6.135, 65.0]
["2026-09-25T17:58:29.576795+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:58:29.601209+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:30.139199+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:30.473454+00:00", "trade", 6.14, 10.0]
["2026-09-25T17:58:30.600553+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:30.957142+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:31.789283+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:32.690057+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:32.691564+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:32.692552+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:33.158326+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:33.912066+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:34.230423+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:34.932469+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:35.755284+00:00", "trade", 6.13, 98.0]
["2026-09-25T17:58:35.756054+00:00", "trade", 6.135, 7.0]
["2026-09-25T17:58:37.960939+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:38.844361+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:38.844473+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:38.844555+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:39.007544+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:39.998430+00:00", "trade", 6.1399, 20.0]
["2026-09-25T17:58:40.574966+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:58:40.963940+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:58:41.798574+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:43.201648+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:43.621183+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:43.859297+00:00", "trade", 6.1336, 2.0]
["2026-09-25T17:58:44.444885+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:44.445361+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:44.446048+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:44.878067+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:45.248650+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:45.248674+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:45.953437+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:58:47.917439+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:51.464376+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:58:54.565529+00:00", "trade", 6.14, 98.0]
["2026-09-25T17:58:54.567067+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:58:56.550738+00:00", "trade", 6.135, 108.0]
["2026-09-25T17:58:56.864194+00:00", "trade", 6.1356, 4.0]
["2026-09-25T17:58:57.913405+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:00.097674+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:01.229766+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:01.230216+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:01.744512+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:02.003198+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:02.003661+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:04.020517+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:04.091995+00:00", "trade", 6.1355, 1.0]
["2026-09-25T17:59:06.184637+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:07.176084+00:00", "trade", 6.14, 8.0]
["2026-09-25T17:59:07.625112+00:00", "trade", 6.1318, 2.0]
["2026-09-25T17:59:07.920447+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:08.962964+00:00", "trade", 6.135, 176.0]
["2026-09-25T17:59:08.963078+00:00", "trade", 6.135, 81.0]
["2026-09-25T17:59:08.963163+00:00", "trade", 6.135, 57.0]
["2026-09-25T17:59:08.963242+00:00", "trade", 6.135, 150.0]
["2026-09-25T17:59:08.963319+00:00", "trade", 6.135, 155.0]
["2026-09-25T17:59:08.963403+00:00", "trade", 6.135, 1100.0]
["2026-09-25T17:59:08.963499+00:00", "trade", 6.135, 1864.0]
["2026-09-25T17:59:08.963579+00:00", "trade", 6.135, 3600.0]
["2026-09-25T17:59:08.963934+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:08.964155+00:00", "trade", 6.1325, 1100.0]
["2026-09-25T17:59:08.964231+00:00", "trade", 6.1325, 103.0]
["2026-09-25T17:59:08.964306+00:00", "trade", 6.1325, 100.0]
["2026-09-25T17:59:08.964386+00:00", "trade", 6.1325, 3325.0]
["2026-09-25T17:59:08.965055+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:10.455243+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:11.121034+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:11.418651+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:11.957704+00:00", "trade", 6.13, 1.0]
["2026-09-25T17:59:11.957743+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:59:12.621133+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:13.744564+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:13.770862+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:14.065608+00:00", "trade", 6.1314, 10.0]
["2026-09-25T17:59:14.163370+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:14.601223+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:14.856410+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:15.118042+00:00", "trade", 6.135, 40.0]
["2026-09-25T17:59:15.955399+00:00", "trade", 6.1341, 12.0]
["2026-09-25T17:59:16.121976+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:16.775770+00:00", "trade", 6.135, 587.0]
["2026-09-25T17:59:16.775807+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:16.775821+00:00", "trade", 6.13, 587.0]
["2026-09-25T17:59:17.114298+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:59:18.982859+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:59:20.144949+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:20.741933+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:20.985342+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:21.165456+00:00", "trade", 6.1386, 2.0]
["2026-09-25T17:59:21.179583+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:21.423799+00:00", "trade", 6.14, 1.0]
["2026-09-25T17:59:22.115571+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:23.118028+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:59:23.470976+00:00", "trade", 6.135, 20.0]
["2026-09-25T17:59:23.496922+00:00", "trade", 6.135, 16.0]
["2026-09-25T17:59:23.497300+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:59:24.668590+00:00", "trade", 6.1342, 446.0]
["2026-09-25T17:59:25.135531+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:25.334160+00:00", "trade", 6.135, 24.0]
["2026-09-25T17:59:25.334544+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:59:25.636028+00:00", "trade", 6.1386, 5.0]
["2026-09-25T17:59:25.990355+00:00", "trade", 6.1386, 1.0]
["2026-09-25T17:59:26.014122+00:00", "trade", 6.135, 61.0]
["2026-09-25T17:59:26.019000+00:00", "trade", 6.135, 37.0]
["2026-09-25T17:59:26.253700+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:26.257275+00:00", "trade", 6.135, 140.0]
["2026-09-25T17:59:26.347020+00:00", "trade", 6.135, 140.0]
["2026-09-25T17:59:27.809173+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:28.281101+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:28.436314+00:00", "trade", 6.13, 98.0]
["2026-09-25T17:59:28.876662+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:29.388264+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:31.237879+00:00", "trade", 6.1395, 1.0]
["2026-09-25T17:59:31.309999+00:00", "trade", 6.135, 100.0]
["2026-09-25T17:59:32.022096+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:32.265465+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:32.895896+00:00", "trade", 6.133, 33.0]
["2026-09-25T17:59:34.339609+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:36.707734+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:36.930403+00:00", "trade", 6.135, 2.0]
["2026-09-25T17:59:36.930441+00:00", "trade", 6.13, 2.0]
["2026-09-25T17:59:36.974209+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:39.167340+00:00", "trade", 6.13, 211.0]
["2026-09-25T17:59:39.451040+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:39.575235+00:00", "trade", 6.14, 5.0]
["2026-09-25T17:59:41.385763+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:41.389119+00:00", "trade", 6.135, 120.0]
["2026-09-25T17:59:41.466860+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:43.016476+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:44.863801+00:00", "quote", 6.13, 6.14]
["2026-09-25T17:59:45.560124+00:00", "trade", 6.1365, 1.0]
["2026-09-25T17:59:45.957400+00:00", "trade", 6.1333, 3.0]
["2026-09-25T17:59:48.943666+00:00", "trade", 6.1329, 345.0]
["2026-09-25T17:59:49.357869+00:00", "trade", 6.135, 108.0]
["2026-09-25T17:59:49.913037+00:00", "trade", 6.14, 20.0]
["2026-09-25T17:59:52.773573+00:00", "trade", 6.1346, 98.0]
["2026-09-25T17:59:53.766343+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:54.298869+00:00", "trade", 6.135, 1.0]
["2026-09-25T17:59:55.521777+00:00", "trade", 6.135, 10.0]
["2026-09-25T17:59:56.822467+00:00", "trade", 6.13, 20.0]
["2026-09-25T17:59:57.113754+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:00.233032+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:00:00.849538+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:01.077749+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:00:01.130028+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:02.174074+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:02.256278+00:00", "trade", 6.135, 41.0]
["2026-09-25T18:00:02.261047+00:00", "trade", 6.135, 26.0]
["2026-09-25T18:00:02.593329+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:00:02.842452+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:00:03.137956+00:00", "trade", 6.139, 15.0]
["2026-09-25T18:00:03.503997+00:00", "trade", 6.1365, 16.0]
["2026-09-25T18:00:03.504358+00:00", "trade", 6.1365, 1.0]
["2026-09-25T18:00:07.482031+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:08.480166+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:08.876455+00:00", "trade", 6.1376, 2.0]
["2026-09-25T18:00:08.876477+00:00", "trade", 6.1376, 1.0]
["2026-09-25T18:00:09.093872+00:00", "trade", 6.1333, 3.0]
["2026-09-25T18:00:09.702516+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:11.009978+00:00", "trade", 6.135, 13.0]
["2026-09-25T18:00:11.015326+00:00", "trade", 6.135, 12.0]
["2026-09-25T18:00:12.535486+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:12.546800+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:12.993758+00:00", "trade", 6.135, 110.0]
["2026-09-25T18:00:13.168585+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:13.189639+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:13.231297+00:00", "trade", 6.138, 1.0]
["2026-09-25T18:00:13.386065+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:13.539211+00:00", "trade", 6.1367, 2.0]
["2026-09-25T18:00:14.727484+00:00", "trade", 6.14, 9.0]
["2026-09-25T18:00:14.768857+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:14.953553+00:00", "trade", 6.14, 96.0]
["2026-09-25T18:00:15.075793+00:00", "trade", 6.135, 200.0]
["2026-09-25T18:00:15.174898+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:00:15.959397+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:00:16.389012+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:16.537309+00:00", "trade", 6.1301, 5.0]
["2026-09-25T18:00:16.581845+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:00:16.582275+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:00:16.991226+00:00", "trade", 6.1341, 4.0]
["2026-09-25T18:00:17.383431+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:17.682936+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:00:19.067332+00:00", "trade", 6.135, 9.0]
["2026-09-25T18:00:19.067437+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:00:20.044001+00:00", "trade", 6.1342, 1.0]
["2026-09-25T18:00:20.544070+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:00:23.622478+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:00:26.056082+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:27.271198+00:00", "trade", 6.1331, 14.0]
["2026-09-25T18:00:27.914805+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:00:29.570810+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:29.586524+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:29.601623+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:29.741616+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:00:29.873426+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:00:30.029102+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:30.030000+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:30.967940+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:31.039198+00:00", "trade", 6.1352, 6.0]
["2026-09-25T18:00:32.351909+00:00", "trade", 6.139, 1.0]
["2026-09-25T18:00:32.352560+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:00:32.898533+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:32.915630+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.308093+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.308600+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.661997+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:00:33.662784+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.662806+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.663236+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.718219+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.718658+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.860866+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.860879+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:33.914209+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:34.649171+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:34.830984+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:34.860020+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:35.010358+00:00", "trade", 6.135, 21.0]
["2026-09-25T18:00:35.020086+00:00", "trade", 6.135, 9.0]
["2026-09-25T18:00:35.053808+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:35.054091+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:35.680309+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:36.031424+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:37.225903+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:37.582163+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:37.715767+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:37.715867+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:38.252965+00:00", "trade", 6.1328, 2.0]
["2026-09-25T18:00:39.410810+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:40.769897+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:00:43.510989+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:43.511445+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:43.512192+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:43.712136+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:43.913345+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:44.220890+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:44.332640+00:00", "trade", 6.1364, 2.0]
["2026-09-25T18:00:45.271056+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:45.321960+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:45.384001+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:45.498102+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:45.606941+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.017220+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.017231+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.017238+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.017257+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:00:46.017686+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.017705+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.017720+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.018143+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:46.294891+00:00", "trade", 6.13, 95.0]
["2026-09-25T18:00:46.295587+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:47.183394+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:48.540584+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:48.654607+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:49.546505+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:49.547266+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:49.627340+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:49.627351+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:51.539307+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:51.960743+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:56.801777+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:00:56.801783+00:00", "trade", 6.14, 55.0]
["2026-09-25T18:00:56.802419+00:00", "trade", 6.1352, 1.0]
["2026-09-25T18:00:56.802777+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:56.802865+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:56.802875+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:57.616959+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:58.121402+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:00:58.605349+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:00:59.484919+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:00:59.779943+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:01:00.257751+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:01:00.257858+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:00.257866+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:00.609325+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:00.795709+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:00.865058+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:00.873848+00:00", "trade", 6.14, 25.0]
["2026-09-25T18:01:00.892829+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:01.031103+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:02.978702+00:00", "trade", 6.14, 25.0]
["2026-09-25T18:01:05.194342+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:05.295811+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:06.550955+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:06.666141+00:00", "trade", 6.1349, 50.0]
["2026-09-25T18:01:06.700135+00:00", "trade", 6.1319, 35.0]
["2026-09-25T18:01:06.758245+00:00", "trade", 6.135, 23.0]
["2026-09-25T18:01:06.762297+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:01:06.843209+00:00", "trade", 6.14, 6.0]
["2026-09-25T18:01:09.474273+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:01:09.474284+00:00", "trade", 6.14, 70.0]
["2026-09-25T18:01:09.474286+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:10.467444+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:10.715224+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:10.765387+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:11.621271+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:12.651553+00:00", "trade", 6.14, 7.0]
["2026-09-25T18:01:13.147129+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:13.177326+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:13.212952+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:13.213253+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:13.467011+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:13.467235+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:15.053150+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:15.941297+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:15.941379+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:16.340108+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:16.407187+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:17.592088+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:17.592873+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:17.761135+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:17.761870+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:18.136890+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:19.455114+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:20.117624+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:20.747139+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:20.943014+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:22.402274+00:00", "trade", 6.135, 439.0]
["2026-09-25T18:01:22.539630+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:22.540096+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.032390+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:24.482068+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.482624+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.491439+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.491889+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.709596+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:24.726122+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.728312+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.728448+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:24.729695+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:25.156216+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:25.296281+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:25.667779+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:25.728019+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:25.885046+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.332295+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.332303+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.490800+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.490851+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.525121+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.721813+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:26.804394+00:00", "trade", 6.1354, 1.0]
["2026-09-25T18:01:26.978721+00:00", "trade", 6.13, 14.0]
["2026-09-25T18:01:27.509428+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:01:27.901745+00:00", "trade", 6.13, 104.0]
["2026-09-25T18:01:27.901753+00:00", "trade", 6.135, 104.0]
["2026-09-25T18:01:29.036864+00:00", "trade", 6.1334, 40.0]
["2026-09-25T18:01:30.155826+00:00", "trade", 6.1354, 1.0]
["2026-09-25T18:01:30.223838+00:00", "trade", 6.1399, 50.0]
["2026-09-25T18:01:30.818880+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:32.905436+00:00", "trade", 6.135, 1498.0]
["2026-09-25T18:01:32.907701+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:01:35.101998+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:35.583489+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:35.672410+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:36.167535+00:00", "trade", 6.1345, 11.0]
["2026-09-25T18:01:37.035305+00:00", "trade", 6.1348, 7.0]
["2026-09-25T18:01:37.069276+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:40.295714+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:40.490182+00:00", "trade", 6.14, 95.0]
["2026-09-25T18:01:41.061765+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:41.093971+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:41.108368+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:41.146936+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:01:42.666209+00:00", "trade", 6.1369, 11.0]
["2026-09-25T18:01:42.666590+00:00", "trade", 6.1369, 1.0]
["2026-09-25T18:01:44.805709+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:44.805722+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:44.872279+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:47.522943+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:47.538420+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:49.330052+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:01:49.760714+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:01:49.910245+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:51.690844+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:51.764424+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:01:52.610064+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:01:53.371744+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:01:55.270498+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:01:55.273548+00:00", "trade", 6.1351, 1.0]
["2026-09-25T18:01:56.417851+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:01:56.417949+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:56.806407+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:01:57.501862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:58.003602+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:58.106801+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:01:58.107295+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:00.537002+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:01.043395+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:01.043856+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:01.065796+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:02.705266+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:02:02.761675+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:02:03.623142+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:03.717188+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:02:03.717212+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:02:03.717419+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:03.717902+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:03.757478+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:04.425482+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:04.447921+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:04.718245+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:04.950640+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:05.198302+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:05.763824+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:02:06.930259+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:02:08.041605+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:02:08.063416+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:08.858284+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:02:09.218709+00:00", "trade", 6.1326, 38.0]
["2026-09-25T18:02:09.553856+00:00", "trade", 6.1369, 1.0]
["2026-09-25T18:02:09.761884+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:02:10.040025+00:00", "trade", 6.1399, 12.0]
["2026-09-25T18:02:12.551496+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:02:12.552029+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:02:12.552121+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:02:15.651719+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:16.002141+00:00", "trade", 6.1345, 99.0]
["2026-09-25T18:02:17.383611+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:17.764878+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:02:18.580689+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:18.582203+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:19.161155+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:19.889303+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:02:19.889367+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:02:20.770725+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:02:21.525781+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:21.552187+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:21.552685+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:21.627499+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:23.726922+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:23.914809+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:24.556872+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:02:24.557591+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:24.569243+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:02:24.569695+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:24.609306+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:02:24.894211+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:24.908052+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:25.899344+00:00", "trade", 6.135, 67.0]
["2026-09-25T18:02:25.903802+00:00", "trade", 6.135, 19.0]
["2026-09-25T18:02:25.909025+00:00", "trade", 6.135, 18.0]
["2026-09-25T18:02:25.913474+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:26.805591+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:26.808409+00:00", "trade", 6.1361, 1.0]
["2026-09-25T18:02:26.919911+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:27.019750+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:27.074711+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:27.709667+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:27.724638+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:27.926277+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:28.222142+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:28.585710+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:28.683560+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:28.687793+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:28.688296+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:29.348912+00:00", "trade", 6.1371, 307.0]
["2026-09-25T18:02:29.381767+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:30.197526+00:00", "trade", 6.13, 95.0]
["2026-09-25T18:02:31.887182+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:32.073216+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:34.341486+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:02:34.368065+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:34.368583+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:34.414487+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:34.836132+00:00", "trade", 6.1353, 2.0]
["2026-09-25T18:02:34.906527+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:35.727788+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:35.995182+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:02:36.169992+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:36.626945+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:36.901598+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:38.332613+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:38.457401+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:39.302920+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:02:39.999697+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:40.170069+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:40.210368+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:40.211511+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:40.211886+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:40.214603+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:41.537421+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:41.633074+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:41.764644+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:02:41.877655+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.018841+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.054927+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.087110+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.143458+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.165361+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.218876+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:42.533731+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:43.762030+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:02:44.211075+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:44.321956+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:44.378625+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:44.711336+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:02:45.097760+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:45.098081+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:46.229211+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:46.321957+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:46.398383+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:46.575217+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:47.701469+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:47.701477+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:47.701531+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.075713+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.075788+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.075929+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.448219+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.521794+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.569801+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:48.913675+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:02:51.496217+00:00", "trade", 6.135, 24.0]
["2026-09-25T18:02:51.502289+00:00", "trade", 6.135, 6.0]
["2026-09-25T18:02:51.508269+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:02:51.514001+00:00", "trade", 6.135, 37.0]
["2026-09-25T18:02:51.577701+00:00", "trade", 6.1357, 2.0]
["2026-09-25T18:02:52.389239+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:52.395236+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:52.421365+00:00", "trade", 6.14, 98.0]
["2026-09-25T18:02:52.904483+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:02:52.904522+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:02:54.521488+00:00", "trade", 6.1369, 1.0]
["2026-09-25T18:02:56.055906+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:02:56.056348+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:02:56.197924+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:02:56.810410+00:00", "trade", 6.1361, 1.0]
["2026-09-25T18:02:58.414540+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:02:58.431269+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:03:00.196466+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:03:00.196476+00:00", "trade", 6.14, 70.0]
["2026-09-25T18:03:00.196936+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:00.336205+00:00", "trade", 6.135, 36.0]
["2026-09-25T18:03:01.746185+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:01.748353+00:00", "trade", 6.14, 93.0]
["2026-09-25T18:03:01.786153+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:03:02.223791+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:03:03.224906+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:04.043432+00:00", "trade", 6.14, 565.0]
["2026-09-25T18:03:04.043433+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043434+00:00", "trade", 6.14, 163.0]
["2026-09-25T18:03:04.043436+00:00", "trade", 6.14, 1000.0]
["2026-09-25T18:03:04.043440+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043440+00:00", "trade", 6.14, 75.0]
["2026-09-25T18:03:04.043443+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043443+00:00", "trade", 6.14, 400.0]
["2026-09-25T18:03:04.043448+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:03:04.043448+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043450+00:00", "trade", 6.14, 200.0]
["2026-09-25T18:03:04.043450+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:04.043458+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043458+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043458+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:04.043458+00:00", "trade", 6.14, 163.0]
["2026-09-25T18:03:04.043459+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043466+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:04.043467+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:03:04.043467+00:00", "trade", 6.14, 30.0]
["2026-09-25T18:03:04.043467+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043468+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043475+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043554+00:00", "trade", 6.14, 2623.0]
["2026-09-25T18:03:04.043566+00:00", "trade", 6.14, 177.0]
["2026-09-25T18:03:04.043637+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043643+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043650+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043663+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043670+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043676+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043702+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043708+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043715+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043721+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043727+00:00", "trade", 6.14, 138.0]
["2026-09-25T18:03:04.043730+00:00", "trade", 6.14, 163.0]
["2026-09-25T18:03:04.043732+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:04.043732+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043733+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043733+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043736+00:00", "trade", 6.14, 1102.0]
["2026-09-25T18:03:04.043737+00:00", "trade", 6.14, 4100.0]
["2026-09-25T18:03:04.043740+00:00", "trade", 6.14, 150.0]
["2026-09-25T18:03:04.043740+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043741+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043743+00:00", "trade", 6.14, 810.0]
["2026-09-25T18:03:04.043749+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043751+00:00", "trade", 6.14, 200.0]
["2026-09-25T18:03:04.043756+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043763+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043769+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043777+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043781+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:03:04.043783+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043790+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043796+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043803+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043810+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043817+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:04.043823+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043830+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043839+00:00", "trade", 6.14, 163.0]
["2026-09-25T18:03:04.043844+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:04.043844+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043845+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043846+00:00", "trade", 6.14, 200.0]
["2026-09-25T18:03:04.043846+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043852+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043852+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043852+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043853+00:00", "trade", 6.14, 300.0]
["2026-09-25T18:03:04.043860+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043866+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043873+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043879+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043885+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043891+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043897+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043901+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043904+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043906+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.043911+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043918+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043924+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043931+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043937+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043944+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043950+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.043952+00:00", "trade", 6.14, 21.0]
["2026-09-25T18:03:04.043956+00:00", "trade", 6.14, 9.0]
["2026-09-25T18:03:04.043956+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:03:04.043956+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:04.043959+00:00", "trade", 6.14, 6.0]
["2026-09-25T18:03:04.043964+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:03:04.043964+00:00", "trade", 6.14, 6.0]
["2026-09-25T18:03:04.043964+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.043964+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.043966+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:03:04.043966+00:00", "trade", 6.14, 18.0]
["2026-09-25T18:03:04.043972+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:03:04.043972+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:03:04.043978+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.043984+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.043997+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044003+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044010+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044016+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044022+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044029+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044042+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044048+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044055+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044062+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044068+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044074+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.044118+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:04.044141+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:03:04.044142+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044153+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044176+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044191+00:00", "trade", 6.14, 90.0]
["2026-09-25T18:03:04.044282+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.044324+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044386+00:00", "trade", 6.145, 400.0]
["2026-09-25T18:03:04.044508+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044700+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044749+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044781+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044805+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044816+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:04.044822+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.044850+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.045367+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.045729+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.045735+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.046962+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.047875+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.048131+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.048593+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.048612+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.051533+00:00", "trade", 6.145, 300.0]
["2026-09-25T18:03:04.051533+00:00", "trade", 6.145, 100.0]
["2026-09-25T18:03:04.051534+00:00", "trade", 6.145, 1864.0]
["2026-09-25T18:03:04.051673+00:00", "trade", 6.145, 1405.0]
["2026-09-25T18:03:04.052645+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.053341+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.053875+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.053885+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.054263+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.055718+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.055742+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.059064+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.059089+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.063813+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.075160+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.075166+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.145038+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.316225+00:00", "trade", 6.145, 58.0]
["2026-09-25T18:03:04.625420+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:04.625421+00:00", "trade", 6.145, 100.0]
["2026-09-25T18:03:04.625422+00:00", "trade", 6.145, 400.0]
["2026-09-25T18:03:04.626697+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:04.628249+00:00", "trade", 6.15, 82.0]
["2026-09-25T18:03:04.628317+00:00", "trade", 6.15, 1208.0]
["2026-09-25T18:03:04.681997+00:00", "trade", 6.145, 100.0]
["2026-09-25T18:03:04.685703+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:04.689054+00:00", "trade", 6.15, 190.0]
["2026-09-25T18:03:04.689143+00:00", "trade", 6.15, 83.0]
["2026-09-25T18:03:04.689208+00:00", "trade", 6.15, 17.0]
["2026-09-25T18:03:04.734620+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.739483+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.739509+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:04.740693+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:05.278927+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:05.279434+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:05.989046+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:06.272690+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:06.276274+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:06.442609+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:07.369324+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:07.369661+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:07.369687+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:07.921857+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:07.923420+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:07.923446+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:08.390688+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:08.758339+00:00", "trade", 6.138, 27.0]
["2026-09-25T18:03:08.815165+00:00", "trade", 6.14, 50.0]
["2026-09-25T18:03:08.893963+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:09.807038+00:00", "trade", 6.138, 20.0]
["2026-09-25T18:03:10.256238+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:10.648953+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:11.186788+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:11.443623+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:11.589067+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:11.590801+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:11.590828+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:11.785712+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:11.786787+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:12.008584+00:00", "trade", 6.145, 21.0]
["2026-09-25T18:03:12.013115+00:00", "trade", 6.145, 4.0]
["2026-09-25T18:03:12.019753+00:00", "trade", 6.145, 30.0]
["2026-09-25T18:03:12.025751+00:00", "trade", 6.145, 1.0]
["2026-09-25T18:03:12.028347+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:03:13.656517+00:00", "trade", 6.15, 20.0]
["2026-09-25T18:03:14.243980+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:14.244007+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:14.244516+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:14.852301+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:14.852310+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:14.852336+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:14.853063+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:15.310358+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:03:15.694152+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:15.805049+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:16.229252+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:16.321988+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:16.322740+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:17.190477+00:00", "trade", 6.15, 20.0]
["2026-09-25T18:03:17.293654+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:17.650162+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:17.650216+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:17.651172+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:17.912703+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:17.913470+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:18.039473+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:18.670538+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:19.303291+00:00", "trade", 6.138, 22.0]
["2026-09-25T18:03:21.321965+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:21.441520+00:00", "trade", 6.14, 25.0]
["2026-09-25T18:03:21.545094+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:21.620449+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:21.689891+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:21.758043+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:21.960129+00:00", "trade", 6.1341, 4.0]
["2026-09-25T18:03:21.965835+00:00", "trade", 6.1341, 214.0]
["2026-09-25T18:03:22.229209+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:22.292253+00:00", "trade", 6.1416, 1.0]
["2026-09-25T18:03:23.165511+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:23.165519+00:00", "trade", 6.145, 1.0]
["2026-09-25T18:03:23.790225+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:24.123257+00:00", "trade", 6.145, 70.0]
["2026-09-25T18:03:24.124623+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:24.125881+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:24.126323+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:24.133565+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:24.190773+00:00", "trade", 6.145, 70.0]
["2026-09-25T18:03:24.537455+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:24.545737+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:25.108509+00:00", "trade", 6.142, 1.0]
["2026-09-25T18:03:25.429576+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:25.738642+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:25.877541+00:00", "trade", 6.1401, 25.0]
["2026-09-25T18:03:25.929122+00:00", "trade", 6.145, 8.0]
["2026-09-25T18:03:26.094922+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:26.139214+00:00", "trade", 6.145, 122.0]
["2026-09-25T18:03:26.182717+00:00", "trade", 6.15, 10.0]
["2026-09-25T18:03:26.812411+00:00", "trade", 6.1419, 22.0]
["2026-09-25T18:03:26.922866+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:27.221379+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:27.633363+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:27.817080+00:00", "trade", 6.1401, 25.0]
["2026-09-25T18:03:29.378627+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:29.379164+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:29.379199+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:29.396389+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:29.396626+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:29.415622+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:29.871650+00:00", "trade", 6.14, 50.0]
["2026-09-25T18:03:29.980179+00:00", "trade", 6.138, 25.0]
["2026-09-25T18:03:30.563463+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:30.592876+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:31.212412+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:31.229206+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:31.255729+00:00", "trade", 6.145, 17.0]
["2026-09-25T18:03:31.258931+00:00", "trade", 6.145, 183.0]
["2026-09-25T18:03:31.397890+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:31.431648+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:31.579386+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:31.833502+00:00", "trade", 6.145, 130.0]
["2026-09-25T18:03:33.313892+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:33.397536+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:33.449043+00:00", "trade", 6.15, 17.0]
["2026-09-25T18:03:33.881459+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:35.214242+00:00", "trade", 6.145, 4.0]
["2026-09-25T18:03:35.744039+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:36.715549+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:37.961297+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:37.968883+00:00", "trade", 6.145, 1.0]
["2026-09-25T18:03:41.724532+00:00", "trade", 6.1421, 2.0]
["2026-09-25T18:03:41.724905+00:00", "trade", 6.1421, 1.0]
["2026-09-25T18:03:44.720509+00:00", "trade", 6.145, 250.0]
["2026-09-25T18:03:44.720523+00:00", "trade", 6.145, 670.0]
["2026-09-25T18:03:44.720924+00:00", "trade", 6.14, 297.0]
["2026-09-25T18:03:44.720925+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:44.721419+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.721780+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.721835+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.721881+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.723155+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.723169+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.723176+00:00", "trade", 6.145, 59.0]
["2026-09-25T18:03:44.723188+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.723190+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:03:44.723194+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:44.723204+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.724165+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.732135+00:00", "trade", 6.145, 140.0]
["2026-09-25T18:03:44.732200+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.823165+00:00", "trade", 6.145, 50.0]
["2026-09-25T18:03:44.824047+00:00", "trade", 6.145, 50.0]
["2026-09-25T18:03:44.835823+00:00", "trade", 6.145, 20.0]
["2026-09-25T18:03:44.836279+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.837686+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.840780+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:44.926800+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:44.927059+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:44.927463+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:44.927566+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:45.029222+00:00", "trade", 6.145, 10.0]
["2026-09-25T18:03:45.032627+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.217949+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.426944+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.564745+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.763151+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.763576+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.875528+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:45.875789+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.229222+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.304821+00:00", "trade", 6.1411, 19.0]
["2026-09-25T18:03:46.304840+00:00", "trade", 6.14, 19.0]
["2026-09-25T18:03:46.304873+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:46.304905+00:00", "trade", 6.1411, 15.0]
["2026-09-25T18:03:46.304921+00:00", "trade", 6.1411, 99.0]
["2026-09-25T18:03:46.304930+00:00", "trade", 6.14, 99.0]
["2026-09-25T18:03:46.305085+00:00", "trade", 6.1411, 3767.0]
["2026-09-25T18:03:46.305617+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.313496+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.511152+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.683567+00:00", "trade", 6.1401, 25.0]
["2026-09-25T18:03:46.684280+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.735384+00:00", "trade", 6.145, 40.0]
["2026-09-25T18:03:46.735665+00:00", "trade", 6.145, 40.0]
["2026-09-25T18:03:46.735825+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:46.827387+00:00", "trade", 6.145, 20.0]
["2026-09-25T18:03:46.828201+00:00", "trade", 6.145, 20.0]
["2026-09-25T18:03:48.892933+00:00", "trade", 6.15, 20.0]
["2026-09-25T18:03:48.966945+00:00", "trade", 6.1345, 115.0]
["2026-09-25T18:03:51.356848+00:00", "trade", 6.1417, 1.0]
["2026-09-25T18:03:51.586362+00:00", "trade", 6.1417, 25.0]
["2026-09-25T18:03:52.297947+00:00", "trade", 6.1401, 4500.0]
["2026-09-25T18:03:52.299253+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:03:52.668534+00:00", "trade", 6.14, 300.0]
["2026-09-25T18:03:52.668888+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:52.668904+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:52.669625+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:52.670436+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:52.677610+00:00", "trade", 6.145, 210.0]
["2026-09-25T18:03:52.677997+00:00", "trade", 6.145, 210.0]
["2026-09-25T18:03:52.681984+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:52.769469+00:00", "trade", 6.145, 70.0]
["2026-09-25T18:03:52.769824+00:00", "trade", 6.145, 70.0]
["2026-09-25T18:03:52.781279+00:00", "trade", 6.145, 30.0]
["2026-09-25T18:03:52.872206+00:00", "trade", 6.145, 20.0]
["2026-09-25T18:03:52.873178+00:00", "trade", 6.145, 20.0]
["2026-09-25T18:03:54.181622+00:00", "trade", 6.14, 50.0]
["2026-09-25T18:03:56.369443+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:56.509365+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:56.611295+00:00", "trade", 6.145, 7.0]
["2026-09-25T18:03:56.674272+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:56.814408+00:00", "trade", 6.1414, 12.0]
["2026-09-25T18:03:58.978594+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.002010+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.067802+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.067822+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.067849+00:00", "trade", 6.14, 1073.0]
["2026-09-25T18:03:59.067851+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068327+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068336+00:00", "trade", 6.14, 270.0]
["2026-09-25T18:03:59.068336+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068338+00:00", "trade", 6.14, 68.0]
["2026-09-25T18:03:59.068339+00:00", "trade", 6.14, 42.0]
["2026-09-25T18:03:59.068340+00:00", "trade", 6.14, 79.0]
["2026-09-25T18:03:59.068343+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068344+00:00", "trade", 6.14, 40.0]
["2026-09-25T18:03:59.068344+00:00", "trade", 6.14, 8.0]
["2026-09-25T18:03:59.068348+00:00", "trade", 6.14, 33.0]
["2026-09-25T18:03:59.068348+00:00", "trade", 6.14, 300.0]
["2026-09-25T18:03:59.068350+00:00", "trade", 6.14, 4.0]
["2026-09-25T18:03:59.068350+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068352+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:03:59.068352+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:03:59.068355+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:03:59.068356+00:00", "trade", 6.14, 71.0]
["2026-09-25T18:03:59.068357+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:03:59.068357+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:03:59.068357+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068361+00:00", "trade", 6.14, 6.0]
["2026-09-25T18:03:59.068361+00:00", "trade", 6.14, 86.0]
["2026-09-25T18:03:59.068362+00:00", "trade", 6.14, 200.0]
["2026-09-25T18:03:59.068382+00:00", "trade", 6.14, 23.0]
["2026-09-25T18:03:59.068417+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:03:59.068422+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068424+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:03:59.068428+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068441+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068449+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068456+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068462+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068468+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068475+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068481+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:03:59.068482+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068490+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068497+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068503+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068510+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068525+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068538+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068544+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068571+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068578+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068584+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068591+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068597+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068604+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068610+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068617+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068624+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068631+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068637+00:00", "quote", 6.14, 6.15]
["2026-09-25T18:03:59.068657+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068666+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068672+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068682+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068691+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068699+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068700+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:59.068700+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068708+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068714+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068721+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068728+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068734+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068740+00:00", "trade", 6.14, 500.0]
["2026-09-25T18:03:59.068741+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068748+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068757+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068764+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068779+00:00", "quote", 6.14, 6.14]
["2026-09-25T18:03:59.068790+00:00", "trade", 6.14, 280.0]
["2026-09-25T18:03:59.068792+00:00", "trade", 6.14, 26.0]
["2026-09-25T18:03:59.068792+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:59.068792+00:00", "trade", 6.14, 900.0]
["2026-09-25T18:03:59.068797+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:03:59.068799+00:00", "trade", 6.14, 8.0]
["2026-09-25T18:03:59.068800+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068800+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068802+00:00", "trade", 6.14, 12.0]
["2026-09-25T18:03:59.068802+00:00", "trade", 6.14, 200.0]
["2026-09-25T18:03:59.068803+00:00", "trade", 6.14, 200.0]
["2026-09-25T18:03:59.068805+00:00", "trade", 6.14, 1000.0]
["2026-09-25T18:03:59.068810+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:59.068810+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:03:59.068810+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:03:59.068814+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068821+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068829+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068838+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068845+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068904+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.068905+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:59.068956+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.069343+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.069613+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.069833+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.069841+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.069844+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.070261+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.070525+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.070534+00:00", "trade", 6.14, 366.0]
["2026-09-25T18:03:59.070591+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.070706+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.074765+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.075273+00:00", "trade", 6.14, 38.0]
["2026-09-25T18:03:59.084252+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:03:59.116782+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:03:59.148703+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.149173+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:03:59.362695+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:59.363131+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:03:59.787547+00:00", "trade", 6.139, 100.0]
["2026-09-25T18:03:59.947733+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:00.192531+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:00.207080+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:00.207862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:00.208323+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:00.220374+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:02.814283+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:02.904258+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:07.629333+00:00", "trade", 6.139, 10.0]
["2026-09-25T18:04:08.883332+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:09.271893+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:09.272812+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:09.273262+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:10.025212+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:11.349910+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:04:11.349917+00:00", "trade", 6.135, 25.0]
["2026-09-25T18:04:12.013793+00:00", "trade", 6.135, 219.0]
["2026-09-25T18:04:12.018819+00:00", "trade", 6.135, 42.0]
["2026-09-25T18:04:12.021415+00:00", "trade", 6.135, 39.0]
["2026-09-25T18:04:12.130919+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:13.019911+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:13.569579+00:00", "trade", 6.1301, 25.0]
["2026-09-25T18:04:13.905649+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:13.906097+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:14.026652+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:14.027122+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:14.038387+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:14.616273+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:04:14.679517+00:00", "trade", 6.14, 17.0]
["2026-09-25T18:04:14.714578+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:04:15.548188+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.308322+00:00", "trade", 6.1332, 25.0]
["2026-09-25T18:04:17.444303+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:17.557458+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:17.558405+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.558445+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.558561+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.558855+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.558908+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.559019+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.559259+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.559469+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:17.636544+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:18.731570+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:18.836058+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:18.899731+00:00", "trade", 6.1331, 25.0]
["2026-09-25T18:04:19.105688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:19.671001+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:20.050052+00:00", "trade", 6.1407, 8.0]
["2026-09-25T18:04:20.328856+00:00", "trade", 6.14, 97.0]
["2026-09-25T18:04:20.672392+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:20.698735+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:20.963471+00:00", "trade", 6.135, 1000.0]
["2026-09-25T18:04:20.963501+00:00", "trade", 6.13, 1000.0]
["2026-09-25T18:04:20.964665+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:20.965120+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:20.994049+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:21.003082+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:21.003528+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:21.114268+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:21.251154+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:21.251619+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:21.251947+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:21.559525+00:00", "trade", 6.135, 80.0]
["2026-09-25T18:04:21.631094+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:04:22.087174+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:22.995190+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:22.996259+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:23.061410+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:23.171635+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:23.270962+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:23.388079+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:23.388524+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:24.161004+00:00", "trade", 6.1386, 51.0]
["2026-09-25T18:04:24.679803+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:24.680392+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:24.680403+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:25.937680+00:00", "trade", 6.14, 19.0]
["2026-09-25T18:04:26.015273+00:00", "trade", 6.135, 12.0]
["2026-09-25T18:04:26.020027+00:00", "trade", 6.135, 79.0]
["2026-09-25T18:04:26.024993+00:00", "trade", 6.135, 31.0]
["2026-09-25T18:04:26.029617+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:04:26.176957+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:04:26.816431+00:00", "trade", 6.1379, 9.0]
["2026-09-25T18:04:26.907055+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:27.112998+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:27.294246+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:27.779387+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:27.779849+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:27.780313+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:28.124090+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:04:28.786591+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:28.786600+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:04:28.786633+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:28.786668+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:04:28.786771+00:00", "trade", 6.135, 35.0]
["2026-09-25T18:04:29.196141+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:30.023314+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:31.119137+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:04:31.121776+00:00", "trade", 6.135, 260.0]
["2026-09-25T18:04:32.523785+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:04:32.773616+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:33.571635+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:33.763621+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:34.604692+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:35.400568+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:35.943513+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:04:36.695009+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:36.760981+00:00", "trade", 6.13, 97.0]
["2026-09-25T18:04:37.142059+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:37.142520+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:37.724210+00:00", "trade", 6.135, 8.0]
["2026-09-25T18:04:37.724219+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:04:38.217282+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:38.525691+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:39.343547+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:39.763955+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:04:39.915463+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:04:40.318642+00:00", "trade", 6.1332, 100.0]
["2026-09-25T18:04:40.819380+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:43.555942+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:45.784243+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:47.235934+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:04:51.763151+00:00", "trade", 6.1395, 100.0]
["2026-09-25T18:04:56.818399+00:00", "trade", 6.1344, 1.0]
["2026-09-25T18:04:57.092666+00:00", "trade", 6.1332, 46.0]
["2026-09-25T18:04:57.495657+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:04:57.498281+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:04:59.000776+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:00.057296+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:05:00.381970+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:01.228801+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:01.451538+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:05:01.924651+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:02.762598+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:03.456609+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:03.737586+00:00", "trade", 6.1402, 17.0]
["2026-09-25T18:05:04.248818+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:04.694960+00:00", "trade", 6.1396, 2.0]
["2026-09-25T18:05:04.701659+00:00", "trade", 6.14, 9.0]
["2026-09-25T18:05:04.916235+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:05.755371+00:00", "trade", 6.1396, 351.0]
["2026-09-25T18:05:05.755403+00:00", "trade", 6.1396, 193.0]
["2026-09-25T18:05:05.774843+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:05.819169+00:00", "trade", 6.135, 6.0]
["2026-09-25T18:05:05.819208+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:05:06.466951+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:06.676269+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:05:07.059733+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:05:07.063991+00:00", "trade", 6.135, 48.0]
["2026-09-25T18:05:07.068432+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:05:07.071894+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:05:07.076766+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:05:07.108617+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:07.108873+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:07.199962+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:07.200999+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:07.283595+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:08.105304+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:08.833804+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:09.704938+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:09.705424+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:09.705708+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:10.507266+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:10.507701+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:10.762846+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:11.001939+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:11.684179+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:12.436232+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:13.057908+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:05:13.372522+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:14.070174+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:14.838247+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:05:14.896053+00:00", "trade", 6.135, 1400.0]
["2026-09-25T18:05:14.996786+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:05:15.502694+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:05:15.534218+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:05:15.534254+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:05:15.546975+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:05:15.558852+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:15.649720+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:15.649846+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:15.880330+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:05:16.340747+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:17.135404+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:05:17.230084+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:19.515323+00:00", "trade", 6.1354, 44.0]
["2026-09-25T18:05:20.751262+00:00", "trade", 6.135, 16.0]
["2026-09-25T18:05:26.444582+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:26.820426+00:00", "trade", 6.1345, 2.0]
["2026-09-25T18:05:27.954625+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:05:30.669297+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:05:30.800833+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:31.327083+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:31.634258+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:31.634709+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:32.698713+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:32.699576+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:32.701202+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:32.904014+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:32.904453+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:33.044854+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:33.058293+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:35.329386+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:35.567862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:35.613336+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:35.613788+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:36.765361+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:36.778621+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:05:37.958582+00:00", "trade", 6.1399, 100.0]
["2026-09-25T18:05:38.010169+00:00", "trade", 6.135, 38.0]
["2026-09-25T18:05:38.015732+00:00", "trade", 6.135, 13.0]
["2026-09-25T18:05:38.021103+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:05:38.281856+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:39.825055+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:40.410840+00:00", "trade", 6.1386, 16.0]
["2026-09-25T18:05:40.410896+00:00", "trade", 6.1386, 1.0]
["2026-09-25T18:05:42.066880+00:00", "trade", 6.13, 16.0]
["2026-09-25T18:05:42.241364+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:42.573992+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:44.784947+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:05:46.033256+00:00", "trade", 6.1301, 1.0]
["2026-09-25T18:05:48.151093+00:00", "trade", 6.135, 44.0]
["2026-09-25T18:05:48.876916+00:00", "trade", 6.14, 95.0]
["2026-09-25T18:05:50.255521+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:50.764226+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:05:51.169763+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:51.699057+00:00", "trade", 6.135, 164.0]
["2026-09-25T18:05:51.699128+00:00", "trade", 6.13, 164.0]
["2026-09-25T18:05:52.067453+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:52.067670+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:52.159132+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:52.159408+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:05:53.505255+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:54.034938+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:05:56.704933+00:00", "trade", 6.1402, 100.0]
["2026-09-25T18:05:56.786324+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:05:56.822392+00:00", "trade", 6.1353, 1.0]
["2026-09-25T18:05:57.104760+00:00", "trade", 6.14, 11.0]
["2026-09-25T18:06:00.063311+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:01.421701+00:00", "trade", 6.1357, 1.0]
["2026-09-25T18:06:01.422106+00:00", "trade", 6.1357, 1.0]
["2026-09-25T18:06:01.604118+00:00", "trade", 6.14, 12.0]
["2026-09-25T18:06:03.018811+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:04.476208+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:06:06.729068+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:06.736213+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:06.762608+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:06.794723+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:06.865469+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:06.865945+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:06.866401+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:09.068426+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:09.264941+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:09.736554+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:09.737011+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:10.313816+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:06:10.952350+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:10.952712+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:11.019338+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:06:11.024223+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:06:11.038159+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:06:11.163158+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:06:11.277173+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:06:13.634665+00:00", "trade", 6.14, 13.0]
["2026-09-25T18:06:13.786536+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:14.286890+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:14.322642+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:14.355997+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:06:15.421555+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:06:15.531225+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:15.531829+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:15.770478+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:15.771269+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:15.817960+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:06:15.825402+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:06:15.889657+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:15.890116+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:15.961612+00:00", "trade", 6.1379, 2575.0]
["2026-09-25T18:06:16.144308+00:00", "trade", 6.1333, 1.0]
["2026-09-25T18:06:16.144665+00:00", "trade", 6.1333, 1.0]
["2026-09-25T18:06:16.237513+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:06:16.239818+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:06:16.310758+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:06:16.311719+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:06:16.415052+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:16.700957+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:17.092120+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:17.129589+00:00", "trade", 6.14, 25.0]
["2026-09-25T18:06:17.296236+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:17.399580+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:18.272862+00:00", "trade", 6.1351, 5.0]
["2026-09-25T18:06:19.310579+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:19.413389+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:19.763960+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:06:19.843809+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:06:19.896796+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:19.937270+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:06:20.017567+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:06:20.030636+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:06:20.030637+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:06:20.087486+00:00", "trade", 6.13, 94.0]
["2026-09-25T18:06:22.340014+00:00", "trade", 6.1366, 16.0]
["2026-09-25T18:06:23.615022+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:06:24.406524+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:24.406979+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:26.302397+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:26.302871+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:26.507532+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:26.675979+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:26.824402+00:00", "trade", 6.1369, 4.0]
["2026-09-25T18:06:26.984019+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:06:27.076348+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:27.178935+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:27.287950+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:27.391106+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:27.478335+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:27.618388+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:27.845762+00:00", "trade", 6.135, 340.0]
["2026-09-25T18:06:27.855986+00:00", "trade", 6.14, 25.0]
["2026-09-25T18:06:29.763610+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:06:29.896008+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:30.029293+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:06:30.087566+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:06:30.963253+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:30.963271+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:30.963288+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.246647+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.253779+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.254217+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.365889+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.386835+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.493991+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.554459+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:33.664164+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:34.038493+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:34.143025+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:34.548045+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:34.646558+00:00", "trade", 6.1301, 25.0]
["2026-09-25T18:06:34.647401+00:00", "trade", 6.135, 11.0]
["2026-09-25T18:06:34.762501+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:35.294175+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:36.435315+00:00", "trade", 6.1301, 25.0]
["2026-09-25T18:06:38.407329+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:06:40.045024+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:06:40.784050+00:00", "trade", 6.1301, 25.0]
["2026-09-25T18:06:41.449543+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:42.021797+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:42.116854+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:42.245228+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:42.564862+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:06:43.139022+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:43.317717+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:43.741928+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:43.742678+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:43.868500+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:06:43.892453+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:06:43.977163+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:44.205792+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:44.635231+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:44.649205+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:44.822193+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:44.936217+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:45.554631+00:00", "trade", 6.1357, 1.0]
["2026-09-25T18:06:45.555436+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:45.625369+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:06:45.811008+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:06:46.761382+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:06:48.212274+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:06:48.356997+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:06:50.925214+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:51.169502+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:51.291124+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:51.554248+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:52.004919+00:00", "trade", 6.136, 1.0]
["2026-09-25T18:06:52.433530+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:53.764086+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:06:54.765366+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:06:55.751953+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:06:55.839136+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:56.067126+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:56.686444+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:56.826396+00:00", "trade", 6.1337, 1.0]
["2026-09-25T18:06:56.860527+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:06:56.868142+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:06:56.873730+00:00", "trade", 6.14, 14.0]
["2026-09-25T18:06:56.961936+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:06:57.030241+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:06:57.246851+00:00", "trade", 6.14, 50.0]
["2026-09-25T18:06:58.130322+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:58.266698+00:00", "trade", 6.1333, 25.0]
["2026-09-25T18:06:58.676844+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:59.640579+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:06:59.822994+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:00.948947+00:00", "trade", 6.1333, 25.0]
["2026-09-25T18:07:02.637652+00:00", "trade", 6.13, 32.0]
["2026-09-25T18:07:02.638015+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:07:03.039672+00:00", "trade", 6.135, 25.0]
["2026-09-25T18:07:03.039705+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:07:03.214054+00:00", "trade", 6.1348, 100.0]
["2026-09-25T18:07:03.766546+00:00", "trade", 6.1323, 1.0]
["2026-09-25T18:07:04.193095+00:00", "trade", 6.1301, 25.0]
["2026-09-25T18:07:04.362665+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:07:04.851017+00:00", "trade", 6.14, 12.0]
["2026-09-25T18:07:05.552608+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:07:05.610785+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:07:05.610795+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:07:06.534049+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:07:06.553632+00:00", "trade", 6.135, 34.0]
["2026-09-25T18:07:06.553657+00:00", "trade", 6.13, 34.0]
["2026-09-25T18:07:08.965809+00:00", "trade", 6.1359, 43.0]
["2026-09-25T18:07:08.966179+00:00", "trade", 6.1359, 1.0]
["2026-09-25T18:07:11.006463+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:11.007282+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:11.273118+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:07:12.919095+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:13.038294+00:00", "trade", 6.1333, 25.0]
["2026-09-25T18:07:13.227096+00:00", "trade", 6.1399, 100.0]
["2026-09-25T18:07:13.830132+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:14.117000+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:14.117459+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:14.935688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:15.491350+00:00", "trade", 6.135, 25.0]
["2026-09-25T18:07:15.491359+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:07:17.056728+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:18.816756+00:00", "trade", 6.1314, 29.0]
["2026-09-25T18:07:19.173660+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:19.174114+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:19.323001+00:00", "trade", 6.1314, 1.0]
["2026-09-25T18:07:19.710375+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:19.883471+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:20.411159+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:20.457857+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:20.858195+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:21.614204+00:00", "trade", 6.1386, 27.0]
["2026-09-25T18:07:22.800450+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:23.236172+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:24.354522+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:07:24.355542+00:00", "trade", 6.1341, 6.0]
["2026-09-25T18:07:25.502776+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:07:26.095540+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:26.828394+00:00", "trade", 6.1346, 1.0]
["2026-09-25T18:07:27.509257+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:27.509877+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:28.764328+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:07:30.526587+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:30.670367+00:00", "trade", 6.1359, 158.0]
["2026-09-25T18:07:30.891650+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:31.113783+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:31.221092+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:31.229875+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:32.051683+00:00", "trade", 6.135, 8.0]
["2026-09-25T18:07:32.452653+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:34.472213+00:00", "trade", 6.135, 81.0]
["2026-09-25T18:07:34.472266+00:00", "trade", 6.13, 81.0]
["2026-09-25T18:07:34.472349+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:07:36.916294+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:37.369860+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:37.407549+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:38.068660+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:38.179289+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:38.217142+00:00", "trade", 6.14, 96.0]
["2026-09-25T18:07:38.689821+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:38.765047+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:07:39.764976+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:07:40.693935+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:41.262835+00:00", "trade", 6.1399, 2.0]
["2026-09-25T18:07:41.592989+00:00", "trade", 6.1332, 16.0]
["2026-09-25T18:07:41.593359+00:00", "trade", 6.1332, 1.0]
["2026-09-25T18:07:41.721233+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:42.724156+00:00", "trade", 6.13, 21.0]
["2026-09-25T18:07:42.724521+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:07:42.770468+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:43.146865+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:43.147301+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:43.314288+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:43.415219+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:43.897777+00:00", "trade", 6.14, 2000.0]
["2026-09-25T18:07:44.061850+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:07:44.218616+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:44.325105+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:07:44.415194+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:07:44.479754+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:44.659713+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:07:44.660743+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:44.661196+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:45.019428+00:00", "trade", 6.135, 90.0]
["2026-09-25T18:07:45.019443+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:07:45.053954+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:07:45.054045+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:45.085305+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:45.122102+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:07:45.129041+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:07:45.269633+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:46.062000+00:00", "trade", 6.1301, 1.0]
["2026-09-25T18:07:46.630728+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:07:47.404177+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.542732+00:00", "trade", 6.1386, 27.0]
["2026-09-25T18:07:47.610243+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:07:47.610503+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:07:47.610684+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.610935+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.611395+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.611721+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.611729+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.611741+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.611754+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:47.616661+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:48.129055+00:00", "trade", 6.13, 917.0]
["2026-09-25T18:07:48.129335+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:48.206001+00:00", "trade", 6.1397, 70.0]
["2026-09-25T18:07:48.565066+00:00", "trade", 6.1321, 100.0]
["2026-09-25T18:07:48.631949+00:00", "trade", 6.13, 60.0]
["2026-09-25T18:07:48.632280+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:48.641002+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:07:48.641302+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:07:48.732816+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:07:48.733080+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:07:48.835179+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:07:49.204946+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:49.707779+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:07:50.218812+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:07:50.219513+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:50.870844+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:53.244057+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:07:53.957073+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:53.957528+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:54.522695+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:54.983360+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:55.807450+00:00", "trade", 6.13, 97.0]
["2026-09-25T18:07:56.830404+00:00", "trade", 6.136, 4.0]
["2026-09-25T18:07:57.170402+00:00", "trade", 6.1358, 200.0]
["2026-09-25T18:07:57.796710+00:00", "trade", 6.135, 19.0]
["2026-09-25T18:07:58.565790+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:58.566249+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:59.191092+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:59.277026+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:59.417555+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:59.419501+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:07:59.910094+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:00.021078+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:00.081769+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:00.105266+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:08:00.671783+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:08:01.631069+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:08:01.631464+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:01.631527+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:01.641959+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:01.642457+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:01.710926+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:02.146658+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:02.147545+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:06.417958+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:08:06.950101+00:00", "trade", 6.1383, 8.0]
["2026-09-25T18:08:07.708127+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:07.888360+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:08.163691+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:08.190403+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:08.243494+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:12.119192+00:00", "trade", 6.135, 500.0]
["2026-09-25T18:08:12.264264+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:13.975010+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:14.689687+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:08:14.795827+00:00", "trade", 6.1377, 19.0]
["2026-09-25T18:08:15.991842+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:16.159558+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:16.605920+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:08:16.605921+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:08:16.606603+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:16.644855+00:00", "trade", 6.1314, 25.0]
["2026-09-25T18:08:16.670771+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:16.689686+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:08:16.690180+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:16.690616+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:17.164987+00:00", "trade", 6.1353, 1.0]
["2026-09-25T18:08:17.562700+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:08:17.829483+00:00", "trade", 6.1315, 120.0]
["2026-09-25T18:08:18.822947+00:00", "trade", 6.1386, 2.0]
["2026-09-25T18:08:19.251808+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:08:19.251818+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:19.251901+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:19.256670+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:19.886004+00:00", "trade", 6.1358, 41.0]
["2026-09-25T18:08:19.968463+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:19.969321+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:20.621411+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:22.252688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:22.253155+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:22.276938+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:22.656095+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:22.825506+00:00", "trade", 6.1381, 28.0]
["2026-09-25T18:08:22.827198+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:23.533063+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:08:23.562013+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:23.896082+00:00", "trade", 6.1322, 27.0]
["2026-09-25T18:08:24.652405+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:25.018631+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:25.866116+00:00", "trade", 6.1367, 2.0]
["2026-09-25T18:08:25.887735+00:00", "trade", 6.1367, 1.0]
["2026-09-25T18:08:26.249448+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:26.249497+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:08:26.249606+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:26.370102+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:26.832396+00:00", "trade", 6.1342, 1.0]
["2026-09-25T18:08:26.967037+00:00", "trade", 6.14, 13.0]
["2026-09-25T18:08:27.017220+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:27.017688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:27.565037+00:00", "trade", 6.1368, 1.0]
["2026-09-25T18:08:27.999217+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:08:28.458055+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:28.458069+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:28.866599+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:31.145659+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:31.595890+00:00", "trade", 6.1357, 2.0]
["2026-09-25T18:08:31.783305+00:00", "trade", 6.1399, 862.0]
["2026-09-25T18:08:31.828698+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:31.831924+00:00", "trade", 6.13, 90.0]
["2026-09-25T18:08:31.832295+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:31.832384+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:31.833400+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:31.837962+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:08:31.838216+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:08:31.929531+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:08:31.930340+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:08:31.975179+00:00", "trade", 6.13, 4.0]
["2026-09-25T18:08:33.416736+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:33.439388+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:33.580571+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:08:33.580581+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:08:34.015306+00:00", "trade", 6.135, 163.0]
["2026-09-25T18:08:34.021749+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:08:34.029147+00:00", "trade", 6.135, 58.0]
["2026-09-25T18:08:34.037203+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:08:34.082606+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:34.133287+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:34.384482+00:00", "trade", 6.14, 12.0]
["2026-09-25T18:08:35.250404+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:35.250423+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:35.344685+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:35.839049+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:35.975184+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:35.978536+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:36.609550+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:37.163906+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:37.801735+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:08:38.351681+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:38.393586+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:43.100596+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:43.887148+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:08:45.085893+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:08:45.509941+00:00", "trade", 6.1331, 14.0]
["2026-09-25T18:08:45.891167+00:00", "trade", 6.135, 75.0]
["2026-09-25T18:08:47.538610+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:08:48.137418+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:48.140727+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:48.350786+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:48.390064+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:48.465416+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:48.542862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:48.621388+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:49.445376+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:08:49.446055+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:08:54.962036+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:55.352541+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:08:55.824930+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:56.782170+00:00", "trade", 6.135, 105.0]
["2026-09-25T18:08:56.834405+00:00", "trade", 6.1373, 2.0]
["2026-09-25T18:08:57.143831+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:57.212284+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:57.243003+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:08:58.382753+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:00.793539+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:01.593262+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:09:01.907592+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:02.077902+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:09:03.214641+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:03.416920+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:03.876414+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:09:04.185538+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:04.221538+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:04.504041+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:04.845969+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:04.924760+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:05.736559+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:05.873821+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:07.052041+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:07.099044+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:07.313802+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:07.344508+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:07.516486+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:07.826085+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:08.205379+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:08.700310+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:08.700525+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:08.886909+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:08.937597+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:09.639486+00:00", "trade", 6.1357, 47.0]
["2026-09-25T18:09:10.468543+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:10.652638+00:00", "trade", 6.1364, 11.0]
["2026-09-25T18:09:10.911336+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:09:11.010280+00:00", "trade", 6.135, 42.0]
["2026-09-25T18:09:11.015487+00:00", "trade", 6.135, 37.0]
["2026-09-25T18:09:11.020261+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:09:11.050021+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:12.059518+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:12.071324+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:14.120790+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:15.108407+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:16.780228+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:09:16.780237+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:09:16.780265+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:16.780277+00:00", "trade", 6.135, 15.0]
["2026-09-25T18:09:16.780294+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:16.780322+00:00", "trade", 6.135, 15.0]
["2026-09-25T18:09:16.780331+00:00", "trade", 6.135, 15.0]
["2026-09-25T18:09:16.780346+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:16.780357+00:00", "trade", 6.14, 93.0]
["2026-09-25T18:09:16.780368+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:16.780384+00:00", "trade", 6.135, 93.0]
["2026-09-25T18:09:16.780393+00:00", "trade", 6.135, 15.0]
["2026-09-25T18:09:16.796166+00:00", "trade", 6.135, 44.0]
["2026-09-25T18:09:16.975158+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:17.079572+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:17.120989+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:17.161290+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:17.473007+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:09:17.538153+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:17.691438+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:17.691894+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:18.066714+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:18.124076+00:00", "trade", 6.1325, 19.0]
["2026-09-25T18:09:18.124434+00:00", "trade", 6.1325, 1.0]
["2026-09-25T18:09:19.766979+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:09:19.780462+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.096437+00:00", "trade", 6.135, 500.0]
["2026-09-25T18:09:20.096464+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:09:20.097221+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.097673+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.189929+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.190397+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.190404+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.190848+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.492198+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.544190+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.709733+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.719766+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:20.758585+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:09:20.863827+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:09:20.870078+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:23.582845+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:09:26.011904+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:09:26.015654+00:00", "trade", 6.135, 15.0]
["2026-09-25T18:09:26.836404+00:00", "trade", 6.1342, 2.0]
["2026-09-25T18:09:27.714440+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:09:27.714450+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:09:28.389757+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:09:28.569402+00:00", "trade", 6.135, 80.0]
["2026-09-25T18:09:28.571491+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:28.825363+00:00", "trade", 6.13, 28.0]
["2026-09-25T18:09:28.840942+00:00", "trade", 6.135, 28.0]
["2026-09-25T18:09:31.238317+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:09:31.567073+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:31.869684+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:32.488454+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:33.303334+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:09:33.469811+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:09:35.737755+00:00", "trade", 6.13, 93.0]
["2026-09-25T18:09:36.906694+00:00", "trade", 6.1326, 3.0]
["2026-09-25T18:09:36.907099+00:00", "trade", 6.1326, 1.0]
["2026-09-25T18:09:38.866365+00:00", "trade", 6.1319, 27.0]
["2026-09-25T18:09:39.374951+00:00", "trade", 6.135, 815.0]
["2026-09-25T18:09:39.374960+00:00", "trade", 6.13, 815.0]
["2026-09-25T18:09:40.038352+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:09:40.038690+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:09:40.130191+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:09:40.134166+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:09:40.145442+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:40.160500+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:09:40.176083+00:00", "trade", 6.14, 7.0]
["2026-09-25T18:09:40.236234+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:40.772637+00:00", "trade", 6.135, 16.0]
["2026-09-25T18:09:41.404698+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:09:41.731909+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:41.763426+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:42.722329+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:43.604470+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:09:44.111425+00:00", "trade", 6.1353, 20.0]
["2026-09-25T18:09:49.560022+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:55.021555+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:09:55.035400+00:00", "trade", 6.1398, 300.0]
["2026-09-25T18:09:55.036709+00:00", "trade", 6.135, 34.0]
["2026-09-25T18:09:55.058819+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:09:55.344895+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:09:55.808364+00:00", "trade", 6.1347, 159.0]
["2026-09-25T18:09:56.593848+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:56.838409+00:00", "trade", 6.1338, 3.0]
["2026-09-25T18:09:57.963924+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:09:59.767468+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:09:59.772583+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:00.884699+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:01.526289+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:01.527472+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:01.628444+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:01.761471+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:10:01.937009+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:02.101497+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:02.162265+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:02.432776+00:00", "trade", 6.1355, 100.0]
["2026-09-25T18:10:03.955902+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:10:03.955933+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:10:04.097048+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:04.119168+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:04.138982+00:00", "trade", 6.14, 15.0]
["2026-09-25T18:10:04.571519+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:04.749106+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:04.768800+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.136613+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.138183+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.249527+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.263677+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.380671+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.559055+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:05.560744+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:05.595830+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:06.053578+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:06.181917+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:06.236048+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:06.239594+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:06.247860+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:08.160756+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:08.160756+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:08.520089+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:10:09.206518+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:09.310004+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:11.154731+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:11.155870+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:11.309403+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:11.420131+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:11.420456+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:11.559519+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:16.238825+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:10:18.963267+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:10:18.979411+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:18.979412+00:00", "trade", 6.135, 2420.0]
["2026-09-25T18:10:19.166840+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:10:19.167835+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:10:19.240381+00:00", "trade", 6.135, 120.0]
["2026-09-25T18:10:19.553801+00:00", "trade", 6.14, 1069.0]
["2026-09-25T18:10:19.619184+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:10:19.775627+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:10:20.656954+00:00", "trade", 6.1326, 1.0]
["2026-09-25T18:10:21.624947+00:00", "trade", 6.135, 193.0]
["2026-09-25T18:10:23.005961+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:10:25.763744+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:10:26.840405+00:00", "trade", 6.1363, 4.0]
["2026-09-25T18:10:26.881160+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:27.164369+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:28.019578+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:28.020060+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:28.507506+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:28.757333+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:10:28.898276+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:30.070965+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:31.709365+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:10:31.975910+00:00", "trade", 6.1399, 4.0]
["2026-09-25T18:10:33.368154+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:33.368664+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:33.548833+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:34.084053+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:34.575704+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:10:34.997908+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:10:36.010426+00:00", "trade", 6.135, 86.0]
["2026-09-25T18:10:36.016294+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:36.019246+00:00", "trade", 6.135, 161.0]
["2026-09-25T18:10:36.024243+00:00", "trade", 6.135, 6.0]
["2026-09-25T18:10:37.809504+00:00", "trade", 6.135, 21.0]
["2026-09-25T18:10:37.809566+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:10:37.826377+00:00", "trade", 6.1353, 4.0]
["2026-09-25T18:10:38.349470+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:38.353343+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:38.980599+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:39.322344+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:10:39.402177+00:00", "trade", 6.14, 12.0]
["2026-09-25T18:10:39.701619+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:39.802847+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:40.139325+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:40.199157+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:40.758344+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:40.758346+00:00", "trade", 6.135, 90.0]
["2026-09-25T18:10:40.847212+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:40.848436+00:00", "trade", 6.135, 39.0]
["2026-09-25T18:10:41.043509+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:41.251601+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:10:41.719461+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:41.909566+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:42.021520+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:42.922647+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:43.041784+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:43.042401+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:43.616392+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:45.198232+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:45.389578+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:45.629031+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:46.955702+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:47.058366+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:47.640813+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:47.985770+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:47.996396+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:48.100981+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:48.643330+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:48.986226+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:50.329369+00:00", "trade", 6.1325, 40.0]
["2026-09-25T18:10:50.792274+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:10:50.797045+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:50.981202+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:51.020259+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:51.110787+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:51.423462+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:51.636981+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:54.386075+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:10:54.386889+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:54.780181+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:55.092505+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:10:55.092515+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:10:55.100606+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:55.749717+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:55.807075+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:56.842398+00:00", "trade", 6.1349, 1.0]
["2026-09-25T18:10:57.976460+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:58.093159+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:58.670966+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:10:59.377536+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:10:59.822597+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:00.060696+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:01.500324+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:01.576554+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:01.605777+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:01.822334+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:01.910439+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.031663+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.033397+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.041959+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.686612+00:00", "trade", 6.13, 75.0]
["2026-09-25T18:11:02.761820+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:11:02.762312+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.762326+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.763823+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:02.866105+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:07.236735+00:00", "trade", 6.1356, 2.0]
["2026-09-25T18:11:08.983296+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:10.355691+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:10.499205+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:11:10.835766+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:10.835828+00:00", "trade", 6.13, 180.0]
["2026-09-25T18:11:10.835919+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:10.836279+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:10.901707+00:00", "trade", 6.135, 80.0]
["2026-09-25T18:11:10.901740+00:00", "trade", 6.135, 90.0]
["2026-09-25T18:11:10.936302+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:11:10.948317+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:11:10.960044+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:11.050967+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:11.051410+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:11.226493+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:11.734392+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:11:12.249181+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:13.257849+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:11:13.515392+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:11:13.665472+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:13.964957+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:11:14.628026+00:00", "trade", 6.135, 63.0]
["2026-09-25T18:11:14.628061+00:00", "trade", 6.13, 63.0]
["2026-09-25T18:11:14.630469+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:14.634241+00:00", "trade", 6.1318, 1.0]
["2026-09-25T18:11:14.839915+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:15.412802+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:16.031016+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:16.530101+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:18.181973+00:00", "trade", 6.1318, 1.0]
["2026-09-25T18:11:18.322700+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:18.437740+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:11:18.438843+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:20.157247+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:24.183556+00:00", "trade", 6.14, 7.0]
["2026-09-25T18:11:25.878424+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:26.844398+00:00", "trade", 6.1344, 3.0]
["2026-09-25T18:11:27.714692+00:00", "trade", 6.1319, 3.0]
["2026-09-25T18:11:28.155800+00:00", "trade", 6.1385, 300.0]
["2026-09-25T18:11:28.470413+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:28.484755+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:29.896022+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:30.753632+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:30.754107+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:30.804788+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:34.711245+00:00", "trade", 6.14, 80.0]
["2026-09-25T18:11:34.849741+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:11:36.819572+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:36.819605+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:36.819608+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:11:36.820382+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:36.951864+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:37.040844+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:37.093441+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:11:38.136759+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:38.380665+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:38.380676+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:11:38.477367+00:00", "trade", 6.1321, 19.0]
["2026-09-25T18:11:38.479873+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:38.482040+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:38.482053+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:38.482073+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:11:38.762597+00:00", "trade", 6.1353, 71.0]
["2026-09-25T18:11:39.867105+00:00", "trade", 6.1323, 1600.0]
["2026-09-25T18:11:40.144780+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:40.148970+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:40.435912+00:00", "trade", 6.1385, 33.0]
["2026-09-25T18:11:41.082849+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:41.965200+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:41.965296+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:44.084023+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:44.760818+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:44.761179+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:44.761846+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:44.762313+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:45.313113+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:49.064255+00:00", "trade", 6.1377, 1.0]
["2026-09-25T18:11:49.229943+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:49.473109+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:11:49.473908+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:49.743120+00:00", "trade", 6.1377, 1.0]
["2026-09-25T18:11:50.267003+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:50.930785+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:50.931904+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:51.116033+00:00", "trade", 6.1338, 130.0]
["2026-09-25T18:11:51.118481+00:00", "trade", 6.1338, 5.0]
["2026-09-25T18:11:51.890862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:11:51.940322+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:11:55.311791+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:11:56.262864+00:00", "trade", 6.1351, 2.0]
["2026-09-25T18:11:56.437703+00:00", "trade", 6.1351, 100.0]
["2026-09-25T18:11:56.639107+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:56.639108+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:11:56.663716+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:11:56.846401+00:00", "trade", 6.133, 2.0]
["2026-09-25T18:11:57.781562+00:00", "trade", 6.14, 1500.0]
["2026-09-25T18:11:57.983605+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:57.983668+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:58.737894+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:11:58.750891+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:11:58.776764+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:11:59.276266+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:12:00.500333+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:00.719854+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:12:03.049650+00:00", "trade", 6.1377, 1.0]
["2026-09-25T18:12:05.576917+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:12:06.907895+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:08.631582+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:09.833841+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:10.061675+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:10.383152+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:12:10.734048+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:12:10.736142+00:00", "trade", 6.135, 160.0]
["2026-09-25T18:12:11.009486+00:00", "trade", 6.135, 113.0]
["2026-09-25T18:12:11.014531+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:12:11.019294+00:00", "trade", 6.135, 178.0]
["2026-09-25T18:12:11.023986+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:12:11.405320+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:11.684744+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:11.685204+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:11.827685+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:11.836810+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:12.178725+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:12.246158+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:12.545627+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:12.545655+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:12.570359+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:13.281126+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:13.597571+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:13.857676+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:13.930644+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:14.081766+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:14.229217+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:14.691997+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:14.823769+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:14.850707+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:14.851171+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:15.195479+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:15.195943+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:15.878115+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:18.749063+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:18.964369+00:00", "trade", 6.1355, 158.0]
["2026-09-25T18:12:20.333582+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:12:21.738088+00:00", "trade", 6.1385, 38.0]
["2026-09-25T18:12:25.595952+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:25.770712+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:26.848392+00:00", "trade", 6.1378, 3.0]
["2026-09-25T18:12:30.913020+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:12:32.267560+00:00", "trade", 6.14, 94.0]
["2026-09-25T18:12:37.982662+00:00", "trade", 6.1324, 1.0]
["2026-09-25T18:12:38.224409+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:38.225192+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:38.762953+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:39.495681+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:12:40.287752+00:00", "trade", 6.1352, 6.0]
["2026-09-25T18:12:40.385462+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:12:40.385463+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:12:40.824230+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:41.825381+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:12:41.826005+00:00", "trade", 6.135, 270.0]
["2026-09-25T18:12:42.409882+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:12:43.621620+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:47.761429+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:48.394788+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:12:49.342701+00:00", "trade", 6.1351, 2.0]
["2026-09-25T18:12:50.082333+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:12:51.081319+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:12:56.081969+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:56.340463+00:00", "trade", 6.1342, 1.0]
["2026-09-25T18:12:56.346454+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:12:56.850396+00:00", "trade", 6.1333, 1.0]
["2026-09-25T18:12:57.700439+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:12:58.165827+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:12:59.330920+00:00", "trade", 6.1347, 1.0]
["2026-09-25T18:13:00.630419+00:00", "trade", 6.135, 95.0]
["2026-09-25T18:13:00.661847+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:13:00.682909+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:13:00.708472+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:00.910096+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:13:00.910105+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:13:01.396225+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:03.906381+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:13:04.077423+00:00", "trade", 6.13, 483.0]
["2026-09-25T18:13:04.294873+00:00", "trade", 6.135, 483.0]
["2026-09-25T18:13:05.248006+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:13:06.071703+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:06.423552+00:00", "trade", 6.1351, 27.0]
["2026-09-25T18:13:06.520496+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:06.520729+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:06.738253+00:00", "trade", 6.1352, 27.0]
["2026-09-25T18:13:08.422597+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:09.141297+00:00", "trade", 6.1336, 5.0]
["2026-09-25T18:13:11.123258+00:00", "trade", 6.1377, 65.0]
["2026-09-25T18:13:11.673658+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:14.437664+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:15.015119+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:13:15.022873+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:16.218365+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:17.842725+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:13:17.912458+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:18.066251+00:00", "trade", 6.13, 93.0]
["2026-09-25T18:13:18.438414+00:00", "trade", 6.1341, 63.0]
["2026-09-25T18:13:19.520793+00:00", "trade", 6.136, 200.0]
["2026-09-25T18:13:22.439614+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:22.700932+00:00", "trade", 6.135, 1379.0]
["2026-09-25T18:13:23.524826+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:13:23.587905+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:24.561900+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:25.275024+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:25.771205+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:25.809073+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:26.762555+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:26.852398+00:00", "trade", 6.1345, 3.0]
["2026-09-25T18:13:27.174675+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:28.213776+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:29.090707+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:13:29.154401+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:30.129644+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:30.134540+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:13:32.364829+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:32.764344+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:33.756278+00:00", "trade", 6.1368, 200.0]
["2026-09-25T18:13:33.758481+00:00", "trade", 6.1368, 11.0]
["2026-09-25T18:13:34.126985+00:00", "trade", 6.1348, 27.0]
["2026-09-25T18:13:34.868492+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:36.192291+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:13:36.228912+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:36.319813+00:00", "trade", 6.1349, 47.0]
["2026-09-25T18:13:37.016553+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:37.101278+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:40.790340+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:40.796279+00:00", "trade", 6.1354, 7.0]
["2026-09-25T18:13:41.948010+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:13:43.399632+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:13:43.399633+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:13:44.396407+00:00", "trade", 6.1349, 2.0]
["2026-09-25T18:13:47.795632+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:13:47.911984+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:13:48.093790+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:13:48.281676+00:00", "trade", 6.1386, 1.0]
["2026-09-25T18:13:48.433764+00:00", "trade", 6.1386, 1.0]
["2026-09-25T18:13:50.170642+00:00", "trade", 6.1362, 96.0]
["2026-09-25T18:13:51.064906+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:52.167232+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:13:52.680880+00:00", "trade", 6.135, 76.0]
["2026-09-25T18:13:52.680890+00:00", "trade", 6.13, 76.0]
["2026-09-25T18:13:52.680912+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:52.699173+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:13:52.983158+00:00", "trade", 6.1345, 2.0]
["2026-09-25T18:13:55.451848+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:56.453072+00:00", "trade", 6.14, 98.0]
["2026-09-25T18:13:56.854397+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:13:59.833017+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:13:59.833722+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:00.517714+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:01.340810+00:00", "trade", 6.1324, 1.0]
["2026-09-25T18:14:04.011139+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:04.943857+00:00", "trade", 6.135, 270.0]
["2026-09-25T18:14:05.054760+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:14:05.132738+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:14:05.136692+00:00", "trade", 6.1395, 1.0]
["2026-09-25T18:14:06.777208+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:11.955467+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:14:13.033752+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:13.149301+00:00", "trade", 6.14, 6.0]
["2026-09-25T18:14:14.461487+00:00", "trade", 6.13, 99.0]
["2026-09-25T18:14:14.481013+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:15.247775+00:00", "trade", 6.14, 8.0]
["2026-09-25T18:14:16.340165+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:14:16.388156+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:14:16.656877+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:17.761209+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:14:22.016114+00:00", "trade", 6.1352, 5.0]
["2026-09-25T18:14:22.866238+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:14:22.866247+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:14:22.866348+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:14:24.277819+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:26.016512+00:00", "trade", 6.135, 147.0]
["2026-09-25T18:14:26.020680+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:14:26.024746+00:00", "trade", 6.135, 38.0]
["2026-09-25T18:14:26.028968+00:00", "trade", 6.135, 9.0]
["2026-09-25T18:14:26.856398+00:00", "trade", 6.1343, 1.0]
["2026-09-25T18:14:26.922926+00:00", "trade", 6.1325, 3.0]
["2026-09-25T18:14:26.923286+00:00", "trade", 6.1325, 1.0]
["2026-09-25T18:14:28.767526+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:28.786694+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:30.652313+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:30.689271+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:14:30.721764+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:30.722201+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:31.193797+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:31.194282+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:31.471561+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:32.841240+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:14:36.234560+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:37.415444+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:14:37.959144+00:00", "trade", 6.1302, 600.0]
["2026-09-25T18:14:38.315854+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:14:39.089912+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:39.411484+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:39.417989+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:14:39.434672+00:00", "trade", 6.1336, 1.0]
["2026-09-25T18:14:41.009661+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:14:41.049028+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:14:41.425620+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:14:43.936870+00:00", "trade", 6.1352, 45.0]
["2026-09-25T18:14:44.433690+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:14:44.674704+00:00", "trade", 6.1322, 5.0]
["2026-09-25T18:14:44.763595+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:14:45.009066+00:00", "trade", 6.14, 4.0]
["2026-09-25T18:14:45.009096+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:14:45.569378+00:00", "trade", 6.1323, 506.0]
["2026-09-25T18:14:45.873860+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:14:45.946591+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:14:50.568457+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:14:50.617326+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:14:50.732242+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:14:51.351213+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:14:51.722158+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:14:52.955286+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:14:55.914342+00:00", "trade", 6.14, 97.0]
["2026-09-25T18:14:56.858427+00:00", "trade", 6.1332, 2.0]
["2026-09-25T18:14:57.319930+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:14:58.785232+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:58.811464+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:58.894716+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:58.896817+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:59.015256+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:59.015710+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:59.554342+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:59.554777+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:59.801862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:14:59.967425+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:00.095524+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:00.196225+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:00.311321+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:00.477335+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:00.923253+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:01.027271+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:01.894655+00:00", "trade", 6.1341, 2.0]
["2026-09-25T18:15:02.794216+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:02.959756+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:15:02.959757+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:15:03.257541+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:03.456621+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:03.571863+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:05.364405+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:06.046202+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:15:06.155576+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:06.250986+00:00", "trade", 6.14, 18.0]
["2026-09-25T18:15:09.017301+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:09.311397+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:15:09.354979+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:09.483302+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:11.012245+00:00", "trade", 6.135, 54.0]
["2026-09-25T18:15:11.017413+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:15:11.020083+00:00", "trade", 6.135, 14.0]
["2026-09-25T18:15:11.024806+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:15:12.565110+00:00", "trade", 6.1301, 25.0]
["2026-09-25T18:15:12.926401+00:00", "trade", 6.1344, 239.0]
["2026-09-25T18:15:13.369503+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:15.318390+00:00", "trade", 6.1323, 25.0]
["2026-09-25T18:15:15.425725+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:15:16.515160+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:15:18.769636+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:18.875536+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:19.762275+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:15:21.366159+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:15:22.434844+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:15:22.434845+00:00", "trade", 6.14, 99.0]
["2026-09-25T18:15:22.538238+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:15:25.406342+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:15:25.655332+00:00", "trade", 6.1352, 1.0]
["2026-09-25T18:15:26.515831+00:00", "trade", 6.1352, 30.0]
["2026-09-25T18:15:26.860401+00:00", "trade", 6.1345, 1.0]
["2026-09-25T18:15:27.322465+00:00", "trade", 6.13, 70.0]
["2026-09-25T18:15:27.322467+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:15:27.322467+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:15:27.322590+00:00", "trade", 6.135, 30.0]
["2026-09-25T18:15:27.322603+00:00", "trade", 6.135, 70.0]
["2026-09-25T18:15:27.322608+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:15:27.322853+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:15:27.322893+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:15:27.322898+00:00", "trade", 6.13, 230.0]
["2026-09-25T18:15:27.322900+00:00", "trade", 6.13, 9.0]
["2026-09-25T18:15:27.322914+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:15:27.322965+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:27.322984+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:27.324426+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:15:27.344196+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:15:27.358688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:27.427310+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:15:27.427531+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:15:27.427997+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:27.466277+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:15:27.641396+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:27.759465+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:27.794137+00:00", "trade", 6.13, 96.0]
["2026-09-25T18:15:28.094428+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:15:28.095104+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:28.123674+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:28.519752+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:28.664561+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:15:28.665264+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:29.349975+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:29.763007+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:30.566576+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:30.570518+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:31.221657+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:32.037083+00:00", "trade", 6.135, 19.0]
["2026-09-25T18:15:32.284340+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:32.519712+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:32.631381+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:15:32.910479+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.221348+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.229216+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.230231+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.274370+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.308488+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.363433+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.414782+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:33.516241+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:34.234227+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:34.610769+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.024102+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.076380+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.076591+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:15:35.076824+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.076957+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.077048+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.077060+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.077488+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.077505+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.183671+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.520055+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.621277+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:35.648678+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:36.739926+00:00", "trade", 6.14, 3.0]
["2026-09-25T18:15:36.739950+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:15:36.920113+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:15:40.843998+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:15:41.407622+00:00", "trade", 6.1349, 14.0]
["2026-09-25T18:15:46.075756+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:46.075795+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:15:46.075798+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:46.076472+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:46.102570+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:47.230407+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:15:47.556592+00:00", "trade", 6.1336, 7.0]
["2026-09-25T18:15:55.367714+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:55.743992+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:56.094907+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:56.862398+00:00", "trade", 6.132, 1.0]
["2026-09-25T18:15:57.075702+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:57.075741+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:15:57.075745+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:57.076217+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:57.076230+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:57.076653+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:57.519602+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:59.193773+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:15:59.194602+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:15:59.706906+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:00.314079+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:00.314631+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:00.936144+00:00", "trade", 6.1365, 4.0]
["2026-09-25T18:16:01.033204+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:01.045117+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:01.113336+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:01.113812+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:01.143932+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:01.510146+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:16:02.916689+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:03.984468+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:04.121642+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:16:05.238559+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:05.357516+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:07.081736+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:07.081774+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:07.081779+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:07.746520+00:00", "trade", 6.1345, 7.0]
["2026-09-25T18:16:07.822618+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:08.414445+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:08.608525+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:16:08.609332+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:16:08.741834+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:11.177748+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:16:12.761836+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:16:15.080257+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:15.080295+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:15.080300+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:15.867682+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:15.868125+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:16.010439+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:16.872518+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:16.872952+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:17.895303+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:17.895767+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:18.932426+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:18.932864+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:19.526907+00:00", "trade", 6.1345, 99.0]
["2026-09-25T18:16:19.789171+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:19.946697+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:19.951847+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:20.084919+00:00", "trade", 6.135, 38.0]
["2026-09-25T18:16:20.211471+00:00", "trade", 6.14, 75.0]
["2026-09-25T18:16:20.229224+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:20.960671+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:20.960686+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:20.961688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.045467+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.281902+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.850323+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.850639+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:16:21.851092+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.983246+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.984324+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.984617+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:21.985276+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:23.017696+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:23.018295+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:23.018914+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:23.413905+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:16:23.413905+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.020297+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.020726+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.020804+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.021157+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.021910+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.021919+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.198276+00:00", "trade", 6.1365, 7.0]
["2026-09-25T18:16:24.198646+00:00", "trade", 6.1365, 1.0]
["2026-09-25T18:16:24.199082+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:24.608282+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:25.030947+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:25.031356+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:25.031796+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:25.031897+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:25.031910+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:25.456329+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:16:25.534654+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:16:25.534673+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:16:25.534681+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:16:25.534691+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:16:25.534704+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:16:25.534713+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:16:25.534741+00:00", "trade", 6.135, 73.0]
["2026-09-25T18:16:25.534748+00:00", "trade", 6.14, 73.0]
["2026-09-25T18:16:25.745055+00:00", "trade", 6.1377, 2.0]
["2026-09-25T18:16:26.038267+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.038690+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.039127+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.039217+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.039231+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.039881+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.040961+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:26.081108+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:26.864399+00:00", "trade", 6.1353, 1.0]
["2026-09-25T18:16:27.777919+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:27.778868+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:27.779299+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:28.839921+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:28.840768+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:28.841209+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:28.841270+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.000295+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.875737+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.876239+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.876691+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.876731+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.876745+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:29.931236+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:16:30.926258+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:30.926755+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:30.927192+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:30.927237+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:30.927251+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:31.931802+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:31.932227+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:31.932659+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:31.933499+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:31.933516+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:32.525409+00:00", "trade", 6.135, 500.0]
["2026-09-25T18:16:32.864696+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:32.941587+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:35.086612+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:35.086650+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:35.086657+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:35.087122+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:35.087819+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:35.143389+00:00", "trade", 6.132, 2.0]
["2026-09-25T18:16:38.812528+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:38.871095+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:39.375718+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:16:39.558109+00:00", "trade", 6.1323, 165.0]
["2026-09-25T18:16:40.830806+00:00", "trade", 6.14, 16.0]
["2026-09-25T18:16:40.836620+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:41.121796+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:43.643747+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:43.662845+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:43.761580+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:44.075455+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:44.088242+00:00", "trade", 6.1346, 50.0]
["2026-09-25T18:16:44.204690+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:44.891745+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:44.931404+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:45.086533+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:45.256285+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:45.317912+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:16:45.884422+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:45.885207+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:45.893257+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:48.510523+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:48.511307+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:48.634027+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:48.635776+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:49.797218+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:49.804511+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:50.297707+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:50.321973+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:50.536074+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:51.083201+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:51.229245+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:51.322011+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:51.399438+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:52.320977+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:52.322411+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:53.141014+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:53.141836+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:53.450082+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:53.450803+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:53.550502+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:53.624309+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:53.625036+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:54.621031+00:00", "trade", 6.135, 35.0]
["2026-09-25T18:16:55.260669+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:55.668198+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:56.866402+00:00", "trade", 6.1348, 1.0]
["2026-09-25T18:16:57.096917+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:16:57.113174+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:57.130004+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:16:57.252024+00:00", "trade", 6.1301, 1123.0]
["2026-09-25T18:16:57.561211+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:57.561218+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:57.561242+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:57.561250+00:00", "trade", 6.13, 120.0]
["2026-09-25T18:16:57.561259+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:57.570448+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:16:57.570820+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:16:57.662819+00:00", "trade", 6.135, 6.0]
["2026-09-25T18:16:57.666398+00:00", "trade", 6.135, 14.0]
["2026-09-25T18:16:57.667672+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:16:57.679091+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:16:57.773202+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:16:58.032297+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:58.085613+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:16:58.085994+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:16:59.755057+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:00.197461+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:01.022235+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:01.321968+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:01.711493+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:02.086532+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:02.888143+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:02.888579+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:03.039324+00:00", "trade", 6.13, 73.0]
["2026-09-25T18:17:03.040112+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:03.171603+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:03.171940+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:03.172108+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:03.172401+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:03.235681+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:07.183964+00:00", "trade", 6.135, 250.0]
["2026-09-25T18:17:07.184657+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:07.216387+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:07.217107+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.082936+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.083468+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.086083+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.086091+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.086120+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.086122+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:17:08.086128+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.116869+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.117402+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.160271+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.440492+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.471627+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.607343+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:08.649926+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:09.036121+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:09.037084+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:09.219034+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:09.777301+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:09.777795+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:11.300571+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:13.898736+00:00", "trade", 6.1348, 700.0]
["2026-09-25T18:17:18.088296+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.088303+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.088327+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.088336+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:17:18.088337+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.296372+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.296846+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.404334+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:18.731551+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:21.750283+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:22.196571+00:00", "trade", 6.133, 55.0]
["2026-09-25T18:17:22.469110+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:22.513477+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:22.513732+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:22.779923+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:22.853745+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:23.026796+00:00", "trade", 6.133, 1.0]
["2026-09-25T18:17:23.039112+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:23.321986+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:23.322215+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:24.039698+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:24.141507+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:24.167507+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:25.428969+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:25.565281+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:17:26.039080+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:26.868401+00:00", "trade", 6.1318, 2.0]
["2026-09-25T18:17:27.254990+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:27.629307+00:00", "trade", 6.14, 7.0]
["2026-09-25T18:17:29.096204+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:29.183052+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:17:29.229240+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:29.321983+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:29.561006+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:17:29.561024+00:00", "trade", 6.14, 2.0]
["2026-09-25T18:17:30.144482+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:30.145390+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:30.195415+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:30.229231+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:30.327640+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:31.322755+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:31.718272+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:31.756799+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:17:32.567515+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:17:32.613554+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:32.614536+00:00", "trade", 6.135, 114.0]
["2026-09-25T18:17:33.229230+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:33.229688+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.050647+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.865540+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.865549+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:17:34.865552+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:17:34.865558+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:17:34.865873+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:17:34.865875+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:17:34.865883+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.865916+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.865975+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.865988+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.866017+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.866143+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.866386+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.866410+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:34.866453+00:00", "trade", 6.135, 108.0]
["2026-09-25T18:17:34.866471+00:00", "trade", 6.135, 94.0]
["2026-09-25T18:17:34.866531+00:00", "trade", 6.135, 6.0]
["2026-09-25T18:17:34.866779+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.866908+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.868331+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:17:34.870209+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:34.872911+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:17:34.872912+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:34.876656+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:34.876657+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:34.878160+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:35.332477+00:00", "trade", 6.134, 6.0]
["2026-09-25T18:17:36.430453+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:17:36.431330+00:00", "trade", 6.14, 90.0]
["2026-09-25T18:17:36.431452+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:36.432048+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:36.432320+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:36.432330+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:36.559314+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:36.848680+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:17:36.940748+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:38.465771+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:39.192069+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:17:39.935037+00:00", "trade", 6.14, 8.0]
["2026-09-25T18:17:40.229392+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:41.075291+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:41.213063+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:17:41.878332+00:00", "trade", 6.14, 7.0]
["2026-09-25T18:17:42.812614+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:43.532850+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:17:44.345300+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:17:45.096807+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:46.012507+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:46.166589+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.019601+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:17:48.395745+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:17:48.509849+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.509872+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:17:48.509875+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:17:48.509881+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.510205+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:17:48.510207+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:17:48.510222+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.510299+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.510332+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.510338+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.636361+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.636404+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:48.820014+00:00", "trade", 6.1399, 1000.0]
["2026-09-25T18:17:49.030277+00:00", "trade", 6.14, 17.0]
["2026-09-25T18:17:49.952581+00:00", "trade", 6.135, 1348.0]
["2026-09-25T18:17:49.952613+00:00", "trade", 6.13, 1348.0]
["2026-09-25T18:17:49.952642+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:17:49.952674+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:17:49.952690+00:00", "trade", 6.13, 141.0]
["2026-09-25T18:17:49.952704+00:00", "trade", 6.135, 141.0]
["2026-09-25T18:17:50.021366+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:51.451856+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:17:51.518117+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:52.638586+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:52.638632+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:52.639608+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:17:52.639929+00:00", "trade", 6.14, 83.0]
["2026-09-25T18:17:52.640354+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:52.760307+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:52.760644+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:52.778198+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:17:53.022426+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:17:53.022487+00:00", "trade", 6.135, 39.0]
["2026-09-25T18:17:56.870399+00:00", "trade", 6.1351, 6.0]
["2026-09-25T18:18:00.635879+00:00", "trade", 6.1347, 400.0]
["2026-09-25T18:18:00.834833+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:01.602690+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:18:05.875137+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:18:05.982755+00:00", "trade", 6.14, 95.0]
["2026-09-25T18:18:06.031268+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:07.754062+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:09.277432+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:18:10.182635+00:00", "trade", 6.1347, 100.0]
["2026-09-25T18:18:11.008315+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:18:12.916549+00:00", "trade", 6.1352, 4.0]
["2026-09-25T18:18:14.845789+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:14.982015+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.027342+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.053139+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.055415+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.056920+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.057212+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.135684+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:16.135685+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:18:16.217609+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:17.214083+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:17.825343+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:17.827485+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:18.542880+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:18:18.543680+00:00", "trade", 6.135, 9.0]
["2026-09-25T18:18:19.910552+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:19.910914+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:19.911075+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:19.911097+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:19.911114+00:00", "trade", 6.14, 100.0]
["2026-09-25T18:18:19.928454+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:18:20.032775+00:00", "trade", 6.14, 12.0]
["2026-09-25T18:18:22.177562+00:00", "trade", 6.135, 5000.0]
["2026-09-25T18:18:22.210779+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:18:22.210952+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:18:22.223625+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:18:22.260289+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:22.548665+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.548960+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.696745+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:18:22.697434+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.697795+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.717605+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.717994+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.807025+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:22.903632+00:00", "trade", 6.1343, 5.0]
["2026-09-25T18:18:23.041790+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:23.041838+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:23.229383+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:23.322306+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:23.693703+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:23.893245+00:00", "trade", 6.1314, 70.0]
["2026-09-25T18:18:23.893272+00:00", "trade", 6.1314, 1.0]
["2026-09-25T18:18:23.893825+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:24.151704+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:24.682138+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:25.027361+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:25.285692+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:25.514501+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.031299+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.031665+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.483729+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.486838+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.486890+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.680094+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.765160+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:26.872399+00:00", "trade", 6.1352, 6.0]
["2026-09-25T18:18:27.443065+00:00", "trade", 6.1386, 61.0]
["2026-09-25T18:18:27.444133+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:28.087383+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:28.153338+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:28.322308+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:28.322356+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:29.084446+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:29.309385+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:29.309428+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:29.697695+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:30.918866+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:30.918909+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:31.321228+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:31.522417+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:31.959361+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:31.959410+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:31.959424+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:32.567886+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:32.581704+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:33.565268+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:34.139693+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:35.028122+00:00", "trade", 6.135, 303.0]
["2026-09-25T18:18:35.028180+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:35.028467+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:35.049821+00:00", "trade", 6.1346, 23.0]
["2026-09-25T18:18:35.053792+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:18:35.180338+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:35.228137+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:38.322722+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:40.412721+00:00", "trade", 6.135, 27.0]
["2026-09-25T18:18:40.881995+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:41.589094+00:00", "trade", 6.1346, 20.0]
["2026-09-25T18:18:42.812925+00:00", "trade", 6.135, 160.0]
["2026-09-25T18:18:44.527615+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:45.009259+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:45.014024+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:45.873394+00:00", "trade", 6.13, 97.0]
["2026-09-25T18:18:45.873917+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:18:45.874295+00:00", "trade", 6.135, 26.0]
["2026-09-25T18:18:45.879733+00:00", "trade", 6.135, 113.0]
["2026-09-25T18:18:47.492027+00:00", "trade", 6.135, 134.0]
["2026-09-25T18:18:47.493459+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:18:47.494243+00:00", "trade", 6.14, 50.0]
["2026-09-25T18:18:47.567022+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:48.016801+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:18:51.198388+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:51.215728+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:51.295964+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:51.320139+00:00", "trade", 6.135, 480.0]
["2026-09-25T18:18:51.320155+00:00", "trade", 6.135, 250.0]
["2026-09-25T18:18:51.320160+00:00", "trade", 6.135, 16.0]
["2026-09-25T18:18:51.320620+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:51.323131+00:00", "trade", 6.135, 16.0]
["2026-09-25T18:18:51.324592+00:00", "trade", 6.135, 18.0]
["2026-09-25T18:18:51.324655+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:18:51.336418+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:18:51.397337+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:51.427380+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:18:51.427574+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:18:51.529797+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:18:51.648226+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:54.134505+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:54.233767+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:54.577097+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:56.399584+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:18:56.399717+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:56.404660+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:56.520053+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:18:56.741173+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:18:56.874400+00:00", "trade", 6.1346, 2.0]
["2026-09-25T18:18:57.402554+00:00", "trade", 6.1345, 23.0]
["2026-09-25T18:18:59.802985+00:00", "trade", 6.1345, 53.0]
["2026-09-25T18:19:02.086365+00:00", "trade", 6.135, 145.0]
["2026-09-25T18:19:03.149208+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:03.149224+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:03.843079+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:03.843548+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:04.127975+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:05.121468+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:06.621079+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:08.740791+00:00", "trade", 6.1367, 34.0]
["2026-09-25T18:19:08.762347+00:00", "trade", 6.1367, 2.0]
["2026-09-25T18:19:09.548159+00:00", "trade", 6.1367, 2.0]
["2026-09-25T18:19:09.915496+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:09.915960+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:09.955674+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:10.617066+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:10.789703+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:10.790160+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:12.857496+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:19:13.364145+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:13.364152+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:13.364160+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:13.815690+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:19:13.816369+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:13.890700+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:19:13.891409+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:13.962643+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:19:14.469578+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:14.526898+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:14.988089+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:16.026634+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:16.537774+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:17.904125+00:00", "trade", 6.1348, 92.0]
["2026-09-25T18:19:20.997492+00:00", "trade", 6.135, 162.0]
["2026-09-25T18:19:21.289935+00:00", "trade", 6.135, 19.0]
["2026-09-25T18:19:21.289935+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:19:21.292116+00:00", "trade", 6.13, 10000.0]
["2026-09-25T18:19:21.292487+00:00", "trade", 6.13, 3322.0]
["2026-09-25T18:19:21.293188+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:21.293463+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:21.301525+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:21.433793+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:21.573086+00:00", "trade", 6.135, 340.0]
["2026-09-25T18:19:21.573431+00:00", "trade", 6.135, 250.0]
["2026-09-25T18:19:21.573533+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:21.664752+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:19:21.665632+00:00", "trade", 6.135, 31.0]
["2026-09-25T18:19:21.667626+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:19:21.669979+00:00", "trade", 6.135, 79.0]
["2026-09-25T18:19:21.775313+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:19:21.850421+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:19:22.123223+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:22.168176+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:23.118738+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:23.181494+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:25.410567+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:25.636969+00:00", "trade", 6.1301, 5.0]
["2026-09-25T18:19:26.016458+00:00", "trade", 6.135, 85.0]
["2026-09-25T18:19:26.020515+00:00", "trade", 6.135, 37.0]
["2026-09-25T18:19:26.023891+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:19:26.023899+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:19:26.024432+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:26.026748+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:19:26.131094+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:19:26.206941+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:19:26.876395+00:00", "trade", 6.1305, 15.0]
["2026-09-25T18:19:27.153833+00:00", "trade", 6.135, 630.0]
["2026-09-25T18:19:27.395191+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:27.663312+00:00", "trade", 6.1312, 1.0]
["2026-09-25T18:19:28.106066+00:00", "trade", 6.14, 8.0]
["2026-09-25T18:19:29.625057+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:31.384534+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:32.278724+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:19:32.397589+00:00", "trade", 6.135, 164.0]
["2026-09-25T18:19:32.397653+00:00", "trade", 6.135, 62.0]
["2026-09-25T18:19:32.399518+00:00", "trade", 6.135, 150.0]
["2026-09-25T18:19:32.437215+00:00", "trade", 6.135, 3600.0]
["2026-09-25T18:19:32.438455+00:00", "trade", 6.135, 200.0]
["2026-09-25T18:19:32.453700+00:00", "trade", 6.135, 184.0]
["2026-09-25T18:19:32.732677+00:00", "trade", 6.135, 8.0]
["2026-09-25T18:19:32.736524+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:19:33.517354+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:33.519488+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:33.521174+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:33.549556+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:33.561229+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:19:34.817618+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:19:36.812862+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:37.924490+00:00", "trade", 6.1331, 2.0]
["2026-09-25T18:19:37.925284+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:38.550630+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:38.942072+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:19:39.498286+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:39.661078+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:39.771129+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:39.942780+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:19:41.110927+00:00", "trade", 6.1319, 27.0]
["2026-09-25T18:19:41.500104+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:19:42.369110+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:42.826303+00:00", "trade", 6.1338, 100.0]
["2026-09-25T18:19:43.525571+00:00", "trade", 6.1322, 1.0]
["2026-09-25T18:19:45.342848+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:45.347068+00:00", "trade", 6.1317, 5.0]
["2026-09-25T18:19:47.892106+00:00", "trade", 6.1319, 1.0]
["2026-09-25T18:19:48.967414+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:49.128526+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:49.191607+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:49.206659+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:49.908176+00:00", "trade", 6.135, 50.0]
["2026-09-25T18:19:50.930001+00:00", "trade", 6.135, 410.0]
["2026-09-25T18:19:51.029645+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:51.064389+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:51.630743+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:53.878714+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:54.069414+00:00", "trade", 6.135, 528.0]
["2026-09-25T18:19:54.075799+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:19:54.078379+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:19:54.078817+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:19:54.078932+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:19:54.079004+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:19:54.079195+00:00", "trade", 6.135, 1864.0]
["2026-09-25T18:19:54.079296+00:00", "trade", 6.135, 1750.0]
["2026-09-25T18:19:54.079400+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:19:55.080227+00:00", "trade", 6.135, 88.0]
["2026-09-25T18:19:55.430457+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:19:55.430493+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:19:55.430520+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:19:55.430544+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:20:01.150960+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:20:01.150962+00:00", "trade", 6.135, 90.0]
["2026-09-25T18:20:01.598523+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:20:02.127555+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:02.271852+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:03.569184+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:20:07.355324+00:00", "trade", 6.1367, 40.0]
["2026-09-25T18:20:07.377108+00:00", "trade", 6.1367, 1.0]
["2026-09-25T18:20:07.568248+00:00", "trade", 6.1367, 2.0]
["2026-09-25T18:20:07.726281+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:20:09.118729+00:00", "trade", 6.135, 510.0]
["2026-09-25T18:20:09.121023+00:00", "trade", 6.135, 500.0]
["2026-09-25T18:20:09.133591+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:20:09.133592+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:20:10.937020+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:20:11.104256+00:00", "trade", 6.1323, 4.0]
["2026-09-25T18:20:12.080541+00:00", "trade", 6.135, 42.0]
["2026-09-25T18:20:12.586516+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:13.631937+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:20:16.033743+00:00", "trade", 6.135, 55.0]
["2026-09-25T18:20:16.039826+00:00", "trade", 6.135, 27.0]
["2026-09-25T18:20:16.044954+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:20:16.082358+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:16.082367+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:16.083055+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:16.153224+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:16.622186+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:19.018949+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:19.576224+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:19.808625+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:19.997279+00:00", "trade", 6.1337, 15.0]
["2026-09-25T18:20:20.127452+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:20.240179+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:22.957934+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:23.627449+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:20:23.737585+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:23.742549+00:00", "trade", 6.14, 5.0]
["2026-09-25T18:20:23.743345+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:23.748506+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:23.751297+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:23.996048+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:24.684513+00:00", "trade", 6.135, 4.0]
["2026-09-25T18:20:24.684881+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:20:25.439437+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:25.440147+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:25.611646+00:00", "trade", 6.14, 85.0]
["2026-09-25T18:20:26.018830+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:26.019285+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:28.850994+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:28.851507+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:29.521406+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:29.831586+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:33.835818+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:20:34.011146+00:00", "trade", 6.135, 24.0]
["2026-09-25T18:20:34.015059+00:00", "trade", 6.135, 7.0]
["2026-09-25T18:20:34.019349+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:20:34.541156+00:00", "trade", 6.135, 5000.0]
["2026-09-25T18:20:34.681322+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:34.725505+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:34.926664+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:35.525340+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:20:35.526580+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:20:35.526632+00:00", "trade", 6.135, 21.0]
["2026-09-25T18:20:36.056139+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:36.204131+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:36.285740+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:36.906786+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:36.907558+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:37.257699+00:00", "trade", 6.1338, 2.0]
["2026-09-25T18:20:38.790568+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:38.906814+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:39.193416+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:39.293570+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:39.384305+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:40.455713+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:20:42.076484+00:00", "trade", 6.135, 176.0]
["2026-09-25T18:20:42.077228+00:00", "trade", 6.135, 314.0]
["2026-09-25T18:20:42.237298+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:42.411117+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:42.877083+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:43.978358+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:43.979135+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:45.478477+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:45.510104+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:46.398256+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:20:47.260613+00:00", "trade", 6.1376, 1.0]
["2026-09-25T18:20:49.265601+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:50.624005+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:20:50.767532+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:50.786061+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:52.752117+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:20:53.729041+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:53.729758+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:54.744557+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:56.025768+00:00", "trade", 6.1351, 96.0]
["2026-09-25T18:20:56.368419+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:20:56.766320+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:20:57.003729+00:00", "trade", 6.134, 50.0]
["2026-09-25T18:20:58.095949+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:20:58.794507+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:21:04.616488+00:00", "trade", 6.135, 29.0]
["2026-09-25T18:21:04.618155+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:21:04.624450+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:21:04.869549+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:04.931714+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:04.937462+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:05.788846+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:06.000841+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:06.029982+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:21:06.029987+00:00", "trade", 6.14, 7.0]
["2026-09-25T18:21:06.030573+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:06.129801+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:07.761200+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:09.177971+00:00", "trade", 6.13, 115.0]
["2026-09-25T18:21:09.775952+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:09.923178+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:10.694344+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:11.009129+00:00", "trade", 6.135, 9.0]
["2026-09-25T18:21:11.017586+00:00", "trade", 6.135, 5.0]
["2026-09-25T18:21:11.024067+00:00", "trade", 6.135, 2.0]
["2026-09-25T18:21:11.094251+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:11.723524+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:11.723720+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:11.996838+00:00", "trade", 6.1339, 100.0]
["2026-09-25T18:21:12.718697+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:13.079551+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:16.239297+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:16.308942+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:21:18.433675+00:00", "trade", 6.1338, 72.0]
["2026-09-25T18:21:20.881115+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:21.854258+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:21.855987+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.026434+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.026891+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.309951+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:21:22.310014+00:00", "trade", 6.135, 40.0]
["2026-09-25T18:21:22.428137+00:00", "trade", 6.1338, 2.0]
["2026-09-25T18:21:22.435363+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.453659+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.494669+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.534803+00:00", "trade", 6.135, 131.0]
["2026-09-25T18:21:22.534852+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.535265+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:22.535804+00:00", "trade", 6.135, 262.0]
["2026-09-25T18:21:22.537066+00:00", "trade", 6.135, 524.0]
["2026-09-25T18:21:23.229390+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:23.322314+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:24.110898+00:00", "trade", 6.14, 10.0]
["2026-09-25T18:21:25.893417+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:25.893988+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:26.156522+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:21:27.044190+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:27.044621+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:27.778640+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:27.961394+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:28.353391+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:28.353461+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:28.432487+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:28.433053+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:28.884244+00:00", "trade", 6.14, 1.0]
["2026-09-25T18:21:28.884965+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:28.885016+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:29.108989+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:21:29.548167+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:29.821221+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:30.675212+00:00", "trade", 6.134, 100.0]
["2026-09-25T18:21:31.043702+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:21:31.177338+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:31.178029+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:31.245111+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:31.469636+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:21:31.470070+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.186276+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.186697+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.400064+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.407831+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.407882+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.422127+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:21:32.422829+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.465467+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:32.588643+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:33.471434+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:33.873774+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:33.996933+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:33.996984+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.229386+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.521454+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.522022+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.522075+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.522170+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.522565+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.600860+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:34.922819+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:35.412029+00:00", "trade", 6.1367, 1.0]
["2026-09-25T18:21:37.014299+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.014442+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.092718+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.093080+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.405429+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.623493+00:00", "trade", 6.135, 1163.0]
["2026-09-25T18:21:37.623552+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.760615+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.822616+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.840209+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.841428+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.841434+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.841450+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.841454+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.841460+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.841462+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.841651+00:00", "trade", 6.135, 1310.0]
["2026-09-25T18:21:37.841687+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:21:37.841725+00:00", "trade", 6.135, 3.0]
["2026-09-25T18:21:37.841806+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.841871+00:00", "trade", 6.135, 1310.0]
["2026-09-25T18:21:37.841880+00:00", "trade", 6.135, 21.0]
["2026-09-25T18:21:37.841885+00:00", "trade", 6.135, 79.0]
["2026-09-25T18:21:37.842006+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.842057+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.842374+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.842426+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.842737+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.843135+00:00", "trade", 6.135, 47.0]
["2026-09-25T18:21:37.844429+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.847127+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.847297+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.847867+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.849395+00:00", "trade", 6.135, 1300.0]
["2026-09-25T18:21:37.851843+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:21:37.858268+00:00", "trade", 6.135, 1320.0]
["2026-09-25T18:21:37.864061+00:00", "trade", 6.135, 1320.0]
["2026-09-25T18:21:37.864304+00:00", "trade", 6.135, 1310.0]
["2026-09-25T18:21:37.864598+00:00", "trade", 6.135, 44390.0]
["2026-09-25T18:21:37.864690+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:21:37.864694+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:21:37.864781+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.864820+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.865210+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.865544+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.867531+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:21:37.867532+00:00", "trade", 6.135, 6.0]
["2026-09-25T18:21:37.867536+00:00", "trade", 6.135, 20.0]
["2026-09-25T18:21:37.867748+00:00", "trade", 6.135, 60.0]
["2026-09-25T18:21:37.867833+00:00", "trade", 6.135, 110.0]
["2026-09-25T18:21:37.868102+00:00", "trade", 6.135, 1864.0]
["2026-09-25T18:21:37.868104+00:00", "trade", 6.135, 250.0]
["2026-09-25T18:21:37.868104+00:00", "trade", 6.135, 572.0]
["2026-09-25T18:21:37.868114+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:21:37.875973+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.897232+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.897980+00:00", "trade", 6.135, 2620.0]
["2026-09-25T18:21:37.929821+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930124+00:00", "trade", 6.135, 110.0]
["2026-09-25T18:21:37.930495+00:00", "trade", 6.135, 900.0]
["2026-09-25T18:21:37.930496+00:00", "trade", 6.13, 298.0]
["2026-09-25T18:21:37.930498+00:00", "trade", 6.13, 75.0]
["2026-09-25T18:21:37.930499+00:00", "trade", 6.13, 2838.0]
["2026-09-25T18:21:37.930502+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:21:37.930505+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:21:37.930505+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:21:37.930507+00:00", "trade", 6.13, 58.0]
["2026-09-25T18:21:37.930509+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:21:37.930516+00:00", "trade", 6.13, 531.0]
["2026-09-25T18:21:37.930516+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.930516+00:00", "trade", 6.13, 42.0]
["2026-09-25T18:21:37.930516+00:00", "trade", 6.13, 400.0]
["2026-09-25T18:21:37.930523+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.930524+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.930526+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.930526+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:21:37.930530+00:00", "trade", 6.13, 400.0]
["2026-09-25T18:21:37.930531+00:00", "trade", 6.13, 600.0]
["2026-09-25T18:21:37.930533+00:00", "trade", 6.13, 600.0]
["2026-09-25T18:21:37.930533+00:00", "trade", 6.13, 240.0]
["2026-09-25T18:21:37.930537+00:00", "trade", 6.13, 900.0]
["2026-09-25T18:21:37.930537+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:21:37.930637+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930644+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930650+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930657+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930663+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930676+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930682+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930689+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930696+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930716+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930742+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930749+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930755+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930762+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930768+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930775+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930782+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930789+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930790+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.930797+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:21:37.930798+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:21:37.930802+00:00", "trade", 6.13, 80.0]
["2026-09-25T18:21:37.930802+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:21:37.930803+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:21:37.930805+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.930806+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930807+00:00", "trade", 6.13, 700.0]
["2026-09-25T18:21:37.930809+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:21:37.930812+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:21:37.930813+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930816+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:21:37.930817+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:21:37.930818+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.930819+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.930820+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930823+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:21:37.930824+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.930828+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:21:37.930830+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.930835+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.930836+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.930863+00:00", "trade", 6.13, 44.0]
["2026-09-25T18:21:37.930872+00:00", "trade", 6.13, 60.0]
["2026-09-25T18:21:37.930887+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930894+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930900+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930913+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930920+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930933+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930967+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.930991+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931011+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931013+00:00", "trade", 6.13, 144.0]
["2026-09-25T18:21:37.931025+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931033+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931053+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:21:37.931056+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:21:37.931056+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:21:37.931056+00:00", "trade", 6.13, 13.0]
["2026-09-25T18:21:37.931074+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931086+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:21:37.931088+00:00", "trade", 6.13, 162.0]
["2026-09-25T18:21:37.931088+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:21:37.931091+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931093+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931093+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931098+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931112+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931136+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931143+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931145+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:21:37.931145+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:21:37.931145+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.931151+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931154+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931154+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931154+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:21:37.931154+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931157+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:21:37.931157+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:21:37.931158+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931161+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.931162+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931163+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.931163+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:21:37.931165+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931167+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.931167+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931170+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931170+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931175+00:00", "trade", 6.13, 53.0]
["2026-09-25T18:21:37.931175+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931178+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931178+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.931183+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931183+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931185+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:21:37.931186+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931186+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:21:37.931190+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.931190+00:00", "trade", 6.13, 40.0]
["2026-09-25T18:21:37.931192+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.931192+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931194+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:37.931198+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931198+00:00", "trade", 6.13, 1235.0]
["2026-09-25T18:21:37.931199+00:00", "trade", 6.13, 3265.0]
["2026-09-25T18:21:37.931200+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:21:37.931205+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:21:37.931205+00:00", "trade", 6.13, 1100.0]
["2026-09-25T18:21:37.931207+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931230+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931237+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931246+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931254+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931260+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931267+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931277+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931283+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:21:37.931284+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931291+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931298+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931301+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931307+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931314+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:21:37.931321+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931323+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931351+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931357+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931371+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931390+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931392+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931460+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931461+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.931491+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931523+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931565+00:00", "trade", 6.12, 16.0]
["2026-09-25T18:21:37.931779+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931788+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931795+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931802+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931882+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931889+00:00", "trade", 6.13, 1387.0]
["2026-09-25T18:21:37.931900+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931910+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931925+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.931975+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.932392+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.932415+00:00", "trade", 6.13, 349.0]
["2026-09-25T18:21:37.932754+00:00", "trade", 6.13, 516.0]
["2026-09-25T18:21:37.932951+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.932999+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.933028+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.933116+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.933314+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.933376+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.933421+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.933433+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.933550+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.933564+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.935171+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.935203+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.935312+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.935698+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.937333+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.937372+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.937658+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.937670+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.937768+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.938016+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.938106+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:37.941422+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:21:37.949722+00:00", "trade", 6.13, 1110.0]
["2026-09-25T18:21:37.950178+00:00", "trade", 6.13, 24.0]
["2026-09-25T18:21:38.232182+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:38.379111+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:21:38.532671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:38.925754+00:00", "trade", 6.1299, 20.0]
["2026-09-25T18:21:39.069613+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:40.061919+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:40.062371+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:40.142094+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:40.990311+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:40.990773+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:41.146115+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:41.146727+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:41.471955+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:41.518791+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:41.534207+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.077664+00:00", "trade", 6.1337, 100.0]
["2026-09-25T18:21:42.259421+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.293101+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.401443+00:00", "trade", 6.1336, 5.0]
["2026-09-25T18:21:42.442733+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.519867+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.661883+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.668549+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:42.955776+00:00", "trade", 6.1336, 8.0]
["2026-09-25T18:21:43.123798+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:44.691344+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:44.938925+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:48.110350+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:48.157875+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.698795+00:00", "trade", 6.13, 18.0]
["2026-09-25T18:21:49.698804+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:21:49.698967+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.699340+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.886814+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.919896+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.923024+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.923747+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:49.952815+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:50.624819+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:50.624985+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:50.625022+00:00", "trade", 6.13, 18.0]
["2026-09-25T18:21:50.974473+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:51.473562+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:51.474019+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:51.718803+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.038918+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.305141+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.305178+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.373522+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.373960+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.382762+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.685644+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:52.768915+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:53.142687+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:53.144082+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:21:53.187487+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:53.328583+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:53.495368+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:21:53.832945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:54.089169+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:21:54.089335+00:00", "trade", 6.125, 400.0]
["2026-09-25T18:21:54.090496+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:21:54.192921+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:54.407126+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:54.453746+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:55.187111+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:55.205754+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:56.525316+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:56.803298+00:00", "trade", 6.1335, 79.0]
["2026-09-25T18:21:56.813964+00:00", "trade", 6.1276, 1.0]
["2026-09-25T18:21:57.024664+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:57.334505+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:57.356129+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:57.356182+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:57.997748+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:57.997798+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:58.545604+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:58.546187+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:58.547994+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:59.050507+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:59.212415+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:21:59.216369+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:01.190764+00:00", "trade", 6.125, 8180.0]
["2026-09-25T18:22:01.523734+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:22:02.487037+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:02.840948+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:06.753035+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:22:09.208471+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:09.208995+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:09.260681+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:09.260701+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:09.282286+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:09.693144+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:12.747219+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:13.019455+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:13.019972+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:13.020029+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:13.753849+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:22:13.754630+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:14.501075+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:15.169947+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:22:15.171649+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:22:15.172691+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:17.765987+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:22:17.766015+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:22:18.335327+00:00", "trade", 6.1331, 14.0]
["2026-09-25T18:22:19.191849+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:19.298654+00:00", "trade", 6.1328, 1.0]
["2026-09-25T18:22:19.645758+00:00", "trade", 6.13, 97.0]
["2026-09-25T18:22:20.085877+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:20.488237+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:20.593273+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:22:21.144363+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:22:21.936950+00:00", "trade", 6.1332, 38.0]
["2026-09-25T18:22:21.937677+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:22.027716+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:22.530824+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:22:22.531983+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:22.651189+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:22.951463+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:22:22.951507+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:22:22.952548+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:23.164046+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:23.722918+00:00", "trade", 6.13, 105.0]
["2026-09-25T18:22:24.359961+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:22:25.537067+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:25.565670+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:26.242220+00:00", "trade", 6.1201, 300.0]
["2026-09-25T18:22:28.075408+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:28.157068+00:00", "trade", 6.1226, 500.0]
["2026-09-25T18:22:28.794575+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:31.293540+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:31.833341+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:32.681540+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:22:32.682329+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:34.722222+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:34.728454+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:36.947272+00:00", "trade", 6.133, 2.0]
["2026-09-25T18:22:37.688924+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:22:37.891284+00:00", "trade", 6.1299, 50.0]
["2026-09-25T18:22:39.654853+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:22:40.741932+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:22:42.197305+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:42.800821+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:22:45.657764+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:46.155368+00:00", "trade", 6.1249, 54.0]
["2026-09-25T18:22:46.798768+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:22:47.292523+00:00", "trade", 6.125, 500.0]
["2026-09-25T18:22:48.516650+00:00", "trade", 6.1249, 4.0]
["2026-09-25T18:22:49.629558+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:22:51.074047+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:51.795327+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:22:53.350505+00:00", "trade", 6.13, 98.0]
["2026-09-25T18:22:55.514033+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:56.910263+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:22:56.910278+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:56.910303+00:00", "trade", 6.125, 25.0]
["2026-09-25T18:22:56.910332+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:22:56.910337+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:22:56.910345+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:22:56.910354+00:00", "trade", 6.125, 35.0]
["2026-09-25T18:22:56.910373+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:56.910384+00:00", "trade", 6.12, 35.0]
["2026-09-25T18:22:57.836470+00:00", "trade", 6.1329, 100.0]
["2026-09-25T18:22:59.542584+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:22:59.560336+00:00", "trade", 6.1229, 1.0]
["2026-09-25T18:22:59.954608+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:23:01.133533+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:23:05.546154+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:05.558755+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:06.254588+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:06.254597+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:06.273083+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:06.273120+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:06.897510+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:06.897517+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:07.032353+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:07.033332+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:07.033344+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:07.926217+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:07.926962+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:07.954596+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:08.484374+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:09.138700+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:09.139641+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:10.074633+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:23:12.258585+00:00", "trade", 6.1231, 23700.0]
["2026-09-25T18:23:12.258957+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:12.259009+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:12.259016+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:12.259016+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:12.259060+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:12.517403+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:12.566745+00:00", "trade", 6.125, 9.0]
["2026-09-25T18:23:12.572180+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:13.151627+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:23:14.941624+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:23:15.259753+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:15.273229+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:15.638073+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:23:15.887411+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:15.994085+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:16.002963+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:23:16.518030+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:16.518719+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:17.081523+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:17.282730+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:17.519722+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:17.958947+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:17.959388+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:18.087463+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:18.309913+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:18.814535+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:18.814542+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:19.158911+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:23:19.190851+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:19.308635+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:20.048056+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:20.107258+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:20.501690+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:20.541543+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:21.378346+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:23:21.401210+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:21.401902+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:21.402352+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:22.402510+00:00", "trade", 6.125, 4.0]
["2026-09-25T18:23:23.026145+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:23:23.294965+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:23:24.045978+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:23:24.178825+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:23:24.836483+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:23:25.122233+00:00", "trade", 6.1201, 25.0]
["2026-09-25T18:23:25.556891+00:00", "trade", 6.1201, 30.0]
["2026-09-25T18:23:25.730902+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:23:26.844464+00:00", "trade", 6.1202, 2000.0]
["2026-09-25T18:23:26.894851+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:23:26.895195+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:26.895212+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:26.895228+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:26.895297+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:26.975997+00:00", "trade", 6.1313, 24.0]
["2026-09-25T18:23:27.196303+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:27.196768+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:27.464987+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:28.491786+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:28.520312+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:28.960787+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:33.027102+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:23:33.030548+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:23:34.744163+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:23:34.763082+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:23:35.537032+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:35.537088+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:35.595237+00:00", "trade", 6.1317, 100.0]
["2026-09-25T18:23:36.514734+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:36.514785+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:36.666295+00:00", "trade", 6.1313, 29.0]
["2026-09-25T18:23:37.842399+00:00", "trade", 6.1303, 196.0]
["2026-09-25T18:23:38.438927+00:00", "trade", 6.1313, 2.0]
["2026-09-25T18:23:40.799029+00:00", "trade", 6.125, 3900.0]
["2026-09-25T18:23:40.799779+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:40.847587+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:42.975519+00:00", "trade", 6.1315, 193.0]
["2026-09-25T18:23:45.339198+00:00", "trade", 6.1311, 25.0]
["2026-09-25T18:23:46.061805+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:23:48.821926+00:00", "trade", 6.125, 14.0]
["2026-09-25T18:23:51.801621+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:23:51.990952+00:00", "trade", 6.125, 11.0]
["2026-09-25T18:23:52.183180+00:00", "trade", 6.125, 163.0]
["2026-09-25T18:23:52.486894+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:23:55.142280+00:00", "trade", 6.1315, 88.0]
["2026-09-25T18:23:56.208327+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:56.208371+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:23:58.677407+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:58.677877+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:58.880460+00:00", "trade", 6.1311, 52.0]
["2026-09-25T18:23:59.226627+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:23:59.227457+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:59.229131+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:23:59.231410+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:23:59.231424+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:23:59.428267+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:23:59.428307+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:23:59.428557+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:59.429007+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:23:59.519741+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:00.536082+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:00.798269+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:00.939917+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:01.109658+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:24:01.335254+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:02.394085+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:02.842689+00:00", "trade", 6.128, 1.0]
["2026-09-25T18:24:02.873358+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:24:03.285800+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:03.362390+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:24:04.173116+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:04.715498+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:05.512080+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:24:05.512142+00:00", "trade", 6.13, 13.0]
["2026-09-25T18:24:06.657056+00:00", "trade", 6.1315, 12.0]
["2026-09-25T18:24:11.010304+00:00", "trade", 6.125, 22.0]
["2026-09-25T18:24:11.018242+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:24:11.018342+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:24:11.034842+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:24:11.753400+00:00", "trade", 6.1233, 150.0]
["2026-09-25T18:24:11.850898+00:00", "trade", 6.13, 400.0]
["2026-09-25T18:24:11.850960+00:00", "trade", 6.13, 102.0]
["2026-09-25T18:24:11.851021+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:24:11.851084+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:24:12.791062+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:24:13.221476+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:24:13.482683+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:24:14.411575+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:24:14.832475+00:00", "trade", 6.13, 13.0]
["2026-09-25T18:24:15.040369+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:24:15.040735+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:24:16.089582+00:00", "trade", 6.13, 48.0]
["2026-09-25T18:24:16.089636+00:00", "trade", 6.13, 48.0]
["2026-09-25T18:24:17.220100+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:19.025406+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:19.340494+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:19.563400+00:00", "trade", 6.1201, 287.0]
["2026-09-25T18:24:19.564088+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:19.564547+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:19.630663+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:21.294106+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:21.328574+00:00", "trade", 6.125, 82.0]
["2026-09-25T18:24:22.211932+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:22.402219+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:23.757369+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:24.284596+00:00", "trade", 6.1305, 100.0]
["2026-09-25T18:24:24.716211+00:00", "trade", 6.1243, 4.0]
["2026-09-25T18:24:25.878759+00:00", "trade", 6.1234, 7.0]
["2026-09-25T18:24:26.012107+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:24:26.016121+00:00", "trade", 6.125, 6.0]
["2026-09-25T18:24:26.092540+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:26.155974+00:00", "trade", 6.1311, 2.0]
["2026-09-25T18:24:26.520526+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:29.047078+00:00", "trade", 6.1201, 200.0]
["2026-09-25T18:24:29.358550+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:29.718039+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:31.368481+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:33.480786+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:24:33.483739+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:24:33.484398+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:34.865052+00:00", "trade", 6.1201, 1000.0]
["2026-09-25T18:24:34.865757+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:34.866216+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.015413+00:00", "trade", 6.13, 21.0]
["2026-09-25T18:24:35.015461+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.015765+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.054653+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.119835+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.248753+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.254338+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:35.374508+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:24:36.015284+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:24:37.441495+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:24:37.441545+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:24:37.887543+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:24:37.887595+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:24:38.020050+00:00", "trade", 6.13, 400.0]
["2026-09-25T18:24:38.023176+00:00", "trade", 6.13, 96.0]
["2026-09-25T18:24:40.151477+00:00", "trade", 6.1281, 50.0]
["2026-09-25T18:24:41.555274+00:00", "trade", 6.1314, 6.0]
["2026-09-25T18:24:42.292213+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:24:42.892897+00:00", "trade", 6.1251, 1.0]
["2026-09-25T18:24:45.962917+00:00", "trade", 6.1309, 68.0]
["2026-09-25T18:24:46.860126+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:24:46.860182+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:24:47.990259+00:00", "trade", 6.13, 86.0]
["2026-09-25T18:24:47.990324+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:24:49.095649+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:24:49.738146+00:00", "trade", 6.1235, 5.0]
["2026-09-25T18:24:58.537425+00:00", "trade", 6.12, 51.0]
["2026-09-25T18:24:59.069187+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:24:59.069221+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:24:59.069230+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:24:59.069266+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:59.069285+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:24:59.069324+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:24:59.069397+00:00", "trade", 6.125, 950.0]
["2026-09-25T18:25:00.776768+00:00", "trade", 6.13, 86.0]
["2026-09-25T18:25:00.776827+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:25:01.033118+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:01.396568+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:01.743646+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:25:02.702772+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:25:02.703468+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:02.704357+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:02.704366+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:02.705221+00:00", "trade", 6.13, 695.0]
["2026-09-25T18:25:02.705526+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:02.821899+00:00", "trade", 6.13, 22.0]
["2026-09-25T18:25:02.822804+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:25:02.913337+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:25:03.248936+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:04.193950+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:25:04.365314+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:05.411401+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:08.016622+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:08.876315+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:25:12.785987+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:12.786875+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:13.482538+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:13.482594+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:15.344035+00:00", "trade", 6.1281, 1.0]
["2026-09-25T18:25:19.620264+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:19.644909+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:25:19.644942+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:25:19.644952+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:25:19.644985+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:19.645120+00:00", "trade", 6.125, 29.0]
["2026-09-25T18:25:19.668314+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:25:21.655172+00:00", "trade", 6.1223, 2.0]
["2026-09-25T18:25:23.267959+00:00", "trade", 6.1299, 8.0]
["2026-09-25T18:25:25.003051+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:25:25.714559+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:25:26.235954+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:25:26.235966+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:26.235996+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:26.236014+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:25:26.236128+00:00", "trade", 6.125, 146.0]
["2026-09-25T18:25:26.860493+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:25:27.091934+00:00", "trade", 6.1282, 82.0]
["2026-09-25T18:25:29.373474+00:00", "trade", 6.1299, 20.0]
["2026-09-25T18:25:29.920330+00:00", "trade", 6.13, 98.0]
["2026-09-25T18:25:31.054764+00:00", "trade", 6.1304, 17.0]
["2026-09-25T18:25:32.883664+00:00", "trade", 6.1282, 5.0]
["2026-09-25T18:25:33.328626+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:25:35.895185+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:25:35.896106+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:25:36.008333+00:00", "trade", 6.125, 94.0]
["2026-09-25T18:25:36.014771+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:25:36.022791+00:00", "trade", 6.125, 70.0]
["2026-09-25T18:25:36.028946+00:00", "trade", 6.125, 6.0]
["2026-09-25T18:25:36.590077+00:00", "trade", 6.1299, 400.0]
["2026-09-25T18:25:36.698512+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:25:36.909441+00:00", "trade", 6.1244, 1.0]
["2026-09-25T18:25:38.723360+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:39.606642+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:39.606703+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:40.842932+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:25:40.842956+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:40.842983+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:25:40.842992+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:25:40.843136+00:00", "trade", 6.125, 160.0]
["2026-09-25T18:25:42.156267+00:00", "trade", 6.1312, 100.0]
["2026-09-25T18:25:43.354656+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:25:43.767994+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:44.049521+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:44.746257+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:44.763140+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:44.763194+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:44.763843+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:50.125611+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:25:50.135394+00:00", "trade", 6.1274, 1.0]
["2026-09-25T18:25:50.870594+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:50.870659+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:56.453059+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:56.453107+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:25:56.653449+00:00", "trade", 6.13, 166.0]
["2026-09-25T18:25:56.653510+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:25:57.849686+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:25:58.073388+00:00", "trade", 6.13, 54.0]
["2026-09-25T18:26:01.330233+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:26:04.978511+00:00", "trade", 6.125, 30.0]
["2026-09-25T18:26:04.986788+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:26:04.990101+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:26:05.520873+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:26:06.057967+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:26:07.955783+00:00", "trade", 6.13, 298.0]
["2026-09-25T18:26:07.955784+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:07.955786+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:26:07.955787+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:26:07.955791+00:00", "trade", 6.13, 1000.0]
["2026-09-25T18:26:07.955791+00:00", "trade", 6.13, 400.0]
["2026-09-25T18:26:07.955796+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:26:07.955796+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.955798+00:00", "trade", 6.13, 792.0]
["2026-09-25T18:26:07.955808+00:00", "trade", 6.13, 308.0]
["2026-09-25T18:26:07.955810+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.955812+00:00", "trade", 6.13, 75.0]
["2026-09-25T18:26:07.955812+00:00", "trade", 6.13, 73.0]
["2026-09-25T18:26:07.955936+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955943+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955950+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955956+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955962+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955976+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955988+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.955995+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:07.956042+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956058+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956065+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956071+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956077+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956083+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:26:07.956083+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956088+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:26:07.956089+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956090+00:00", "trade", 6.13, 18.0]
["2026-09-25T18:26:07.956096+00:00", "trade", 6.13, 800.0]
["2026-09-25T18:26:07.956096+00:00", "trade", 6.13, 11.0]
["2026-09-25T18:26:07.956097+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956098+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:26:07.956103+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956110+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956115+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.956117+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956125+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956131+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956152+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956153+00:00", "trade", 6.13, 13.0]
["2026-09-25T18:26:07.956153+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:26:07.956155+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:26:07.956155+00:00", "trade", 6.13, 36.0]
["2026-09-25T18:26:07.956159+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956160+00:00", "trade", 6.13, 55.0]
["2026-09-25T18:26:07.956161+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.956161+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:26:07.956166+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956167+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:07.956172+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956176+00:00", "trade", 6.13, 212.0]
["2026-09-25T18:26:07.956178+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956185+00:00", "trade", 6.13, 700.0]
["2026-09-25T18:26:07.956185+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956190+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:07.956194+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:07.956198+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956199+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.956200+00:00", "trade", 6.13, 6200.0]
["2026-09-25T18:26:07.956200+00:00", "trade", 6.13, 900.0]
["2026-09-25T18:26:07.956202+00:00", "trade", 6.13, 840.0]
["2026-09-25T18:26:07.956203+00:00", "trade", 6.13, 824.0]
["2026-09-25T18:26:07.956203+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956205+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956206+00:00", "trade", 6.13, 196.0]
["2026-09-25T18:26:07.956208+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:26:07.956208+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:07.956208+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956212+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956218+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956226+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956257+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:07.956280+00:00", "trade", 6.13, 76.0]
["2026-09-25T18:26:07.956308+00:00", "trade", 6.13, 600.0]
["2026-09-25T18:26:07.956308+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956336+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956362+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956380+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956431+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956466+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956569+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956631+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956659+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956692+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956935+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.956979+00:00", "trade", 6.13, 250.0]
["2026-09-25T18:26:07.957101+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.957325+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.957776+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.957777+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:07.958037+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.958050+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.959873+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.960664+00:00", "trade", 6.13, 4.0]
["2026-09-25T18:26:07.960900+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.960937+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.961590+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.961646+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.962435+00:00", "trade", 6.13, 39.0]
["2026-09-25T18:26:07.962812+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.962823+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.962890+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.962950+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.963013+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.963073+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:26:07.963126+00:00", "trade", 6.135, 175.0]
["2026-09-25T18:26:07.963673+00:00", "trade", 6.135, 25.0]
["2026-09-25T18:26:07.963729+00:00", "trade", 6.135, 850.0]
["2026-09-25T18:26:07.963959+00:00", "trade", 6.135, 875.0]
["2026-09-25T18:26:07.964261+00:00", "trade", 6.135, 875.0]
["2026-09-25T18:26:07.964318+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.965087+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.966613+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.966621+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.970558+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.975089+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:26:07.975111+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:26:07.975121+00:00", "trade", 6.135, 18.0]
["2026-09-25T18:26:07.975139+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.975525+00:00", "trade", 6.135, 300.0]
["2026-09-25T18:26:07.975526+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:26:07.975528+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:26:07.975529+00:00", "trade", 6.135, 300.0]
["2026-09-25T18:26:07.975533+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:26:07.975533+00:00", "trade", 6.135, 13.0]
["2026-09-25T18:26:07.976157+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.977032+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.977033+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:07.986470+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.986476+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.986483+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:07.986490+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:08.075352+00:00", "trade", 6.135, 200.0]
["2026-09-25T18:26:08.132283+00:00", "trade", 6.135, 1573.0]
["2026-09-25T18:26:08.132286+00:00", "trade", 6.135, 827.0]
["2026-09-25T18:26:08.132287+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:08.132302+00:00", "trade", 6.135, 1500.0]
["2026-09-25T18:26:10.466532+00:00", "trade", 6.1336, 55.0]
["2026-09-25T18:26:10.484104+00:00", "trade", 6.1302, 100.0]
["2026-09-25T18:26:10.868418+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:10.868469+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:11.754365+00:00", "trade", 6.1303, 152.0]
["2026-09-25T18:26:12.132799+00:00", "trade", 6.14, 6.0]
["2026-09-25T18:26:13.353454+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:14.474990+00:00", "trade", 6.135, 329.0]
["2026-09-25T18:26:15.506296+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:15.561495+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:15.667624+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:16.432547+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:16.794144+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:26:17.234841+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:17.235303+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:17.508264+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:26:18.472689+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:18.474304+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:18.475465+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:19.225095+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:21.165549+00:00", "trade", 6.135, 64.0]
["2026-09-25T18:26:21.492812+00:00", "trade", 6.14, 20.0]
["2026-09-25T18:26:21.494610+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:22.440788+00:00", "trade", 6.1314, 1.0]
["2026-09-25T18:26:22.809975+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:23.010340+00:00", "trade", 6.135, 25.0]
["2026-09-25T18:26:23.010342+00:00", "trade", 6.135, 10.0]
["2026-09-25T18:26:23.010343+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:26:23.010345+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:23.010347+00:00", "trade", 6.135, 3600.0]
["2026-09-25T18:26:23.021535+00:00", "trade", 6.135, 3600.0]
["2026-09-25T18:26:23.021538+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:23.021538+00:00", "trade", 6.135, 69.0]
["2026-09-25T18:26:23.230897+00:00", "trade", 6.1351, 1.0]
["2026-09-25T18:26:23.916731+00:00", "trade", 6.1279, 100.0]
["2026-09-25T18:26:25.167729+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:25.180096+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:25.202780+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:25.214391+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:25.243984+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:25.244002+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:25.376151+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:26:25.402060+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:25.407330+00:00", "trade", 6.135, 400.0]
["2026-09-25T18:26:25.407331+00:00", "trade", 6.135, 100.0]
["2026-09-25T18:26:25.476396+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:25.491595+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.101079+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.164229+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.166887+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.167436+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.180007+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.229593+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.363302+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.368640+00:00", "trade", 6.1306, 72.0]
["2026-09-25T18:26:26.989876+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.992974+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:26.995265+00:00", "trade", 6.1315, 7.0]
["2026-09-25T18:26:26.996849+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.000470+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.006309+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.025618+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.030489+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.038286+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.038681+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.070978+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.076397+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.194083+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.194513+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.295367+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.295949+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.446246+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.566481+00:00", "trade", 6.135, 1.0]
["2026-09-25T18:26:27.570038+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.575045+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.636287+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.758291+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.764058+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.901069+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.901533+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.901904+00:00", "trade", 6.13, 75.0]
["2026-09-25T18:26:27.901906+00:00", "trade", 6.13, 156.0]
["2026-09-25T18:26:27.901906+00:00", "trade", 6.13, 290.0]
["2026-09-25T18:26:27.901908+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:26:27.901911+00:00", "trade", 6.13, 16.0]
["2026-09-25T18:26:27.901913+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:26:27.901915+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:27.901915+00:00", "trade", 6.13, 897.0]
["2026-09-25T18:26:27.901924+00:00", "trade", 6.13, 4.0]
["2026-09-25T18:26:27.901926+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:26:27.901926+00:00", "trade", 6.13, 2403.0]
["2026-09-25T18:26:27.901928+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:27.901929+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.901931+00:00", "trade", 6.13, 40.0]
["2026-09-25T18:26:27.901975+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.901981+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.901995+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902002+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902003+00:00", "trade", 6.13, 16.0]
["2026-09-25T18:26:27.902009+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902015+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902021+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902027+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902034+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902040+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902047+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902066+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902074+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902088+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902109+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902115+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902121+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902128+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902141+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902148+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902156+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902162+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902169+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902177+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902184+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902190+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902196+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902198+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902201+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:26:27.902202+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:26:27.902204+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902206+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:26:27.902207+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:27.902209+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902211+00:00", "trade", 6.13, 700.0]
["2026-09-25T18:26:27.902213+00:00", "trade", 6.13, 33.0]
["2026-09-25T18:26:27.902218+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902218+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902223+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902224+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:26:27.902225+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902228+00:00", "trade", 6.13, 9.0]
["2026-09-25T18:26:27.902232+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902236+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902237+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902238+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902240+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902246+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902252+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902260+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902268+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902275+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902283+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902305+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902306+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902374+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902392+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902400+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902408+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902415+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902422+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902424+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902428+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902450+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902456+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902463+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902470+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902490+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902497+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902508+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902510+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902517+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902524+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902527+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.902529+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:27.902529+00:00", "trade", 6.13, 1000.0]
["2026-09-25T18:26:27.902529+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:27.902531+00:00", "quote", 6.13, 6.14]
["2026-09-25T18:26:27.902531+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:27.902534+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:26:27.902537+00:00", "trade", 6.13, 2400.0]
["2026-09-25T18:26:27.902538+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:27.902545+00:00", "quote", 6.13, 6.13]
["2026-09-25T18:26:27.902546+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:26:27.902546+00:00", "trade", 6.13, 18.0]
["2026-09-25T18:26:27.902547+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:26:27.902547+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902551+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902558+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902564+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902572+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902579+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902586+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902593+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902600+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902608+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902615+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902622+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902624+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902629+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902635+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902642+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902650+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902658+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902664+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902677+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902678+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902702+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902709+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902716+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902722+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902749+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902762+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902793+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902802+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.902838+00:00", "trade", 6.125, 3600.0]
["2026-09-25T18:26:27.902961+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.903165+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.903463+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.903477+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.903857+00:00", "trade", 6.13, 173.0]
["2026-09-25T18:26:27.904134+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.904326+00:00", "trade", 6.13, 404.0]
["2026-09-25T18:26:27.905770+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.906178+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.906348+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.906556+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.906998+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.907082+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.909249+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.912216+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.912226+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.913987+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:27.920029+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.920058+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.922437+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.929496+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.932398+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.932425+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.932655+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.935605+00:00", "trade", 6.13, 300.0]
["2026-09-25T18:26:27.945766+00:00", "trade", 6.13, 166.0]
["2026-09-25T18:26:27.945831+00:00", "trade", 6.13, 34.0]
["2026-09-25T18:26:27.952706+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:26:27.985865+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.986301+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:27.995874+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.002606+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.300910+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.301944+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.301992+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.687582+00:00", "trade", 6.1268, 3900.0]
["2026-09-25T18:26:28.733971+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.734048+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.801782+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:28.888711+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:28.987495+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:26:29.224214+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:29.522813+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:30.091204+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:26:32.258802+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:26:32.504977+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:32.762824+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:26:33.518870+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:33.518898+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:34.593681+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:34.597737+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:34.597783+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:34.973299+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:26:36.187545+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.189154+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.195166+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.196030+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.196772+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.197284+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.198239+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.198316+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.200298+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.200849+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.267526+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.268553+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.268580+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.270941+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.270976+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.279301+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.279325+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.284750+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.284782+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.284806+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.284834+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.395730+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.395771+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.630671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.630699+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.635580+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.635608+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.712194+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.713048+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.713564+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.715753+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.722736+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.722981+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.725821+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.727233+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.730671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.731324+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:26:36.752090+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.762377+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.764516+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.776353+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.777927+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.779397+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.784726+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.784775+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.793106+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.793224+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.796920+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.803432+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.812049+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.817896+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.824029+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.824169+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.825829+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.825868+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.825875+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.826983+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.827004+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.831375+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.874052+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.874062+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.878247+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.884024+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.885539+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.885816+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.885845+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.887185+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.892648+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.892887+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.901748+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:36.935080+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.038938+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.182495+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.404792+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.406687+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.408520+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.408527+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.669562+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.683200+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.698571+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.698621+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.717300+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.802738+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.803065+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.836554+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.836805+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.939489+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.939508+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:37.940776+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.327372+00:00", "trade", 6.1278, 9.0]
["2026-09-25T18:26:38.424630+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.493926+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:26:38.550578+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.561079+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.591628+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.701394+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.701419+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.707969+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.906336+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:38.955710+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:40.437778+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:40.788890+00:00", "trade", 6.1201, 140.0]
["2026-09-25T18:26:40.987805+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:40.995102+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:41.221922+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:26:41.279130+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:41.415893+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:26:41.417086+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:26:41.487530+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:26:41.487596+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:26:41.487659+00:00", "trade", 6.13, 184.0]
["2026-09-25T18:26:41.487723+00:00", "trade", 6.13, 90.0]
["2026-09-25T18:26:41.487786+00:00", "trade", 6.13, 211.0]
["2026-09-25T18:26:41.770107+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:26:42.861069+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:42.862304+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:26:43.494769+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:43.915961+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:43.916059+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:46.939889+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:46.940239+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:46.994682+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:48.059939+00:00", "trade", 6.13, 45.0]
["2026-09-25T18:26:51.556935+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:51.984012+00:00", "trade", 6.13, 87.0]
["2026-09-25T18:26:51.984528+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:51.985386+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:52.894111+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:26:54.135340+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:54.135952+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:54.318323+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:54.347088+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:54.451176+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:54.452263+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:55.083938+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:55.163889+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:55.849883+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:56.432934+00:00", "trade", 6.1226, 45.0]
["2026-09-25T18:26:56.897913+00:00", "trade", 6.1309, 2.0]
["2026-09-25T18:26:56.901206+00:00", "trade", 6.12, 1142.0]
["2026-09-25T18:26:56.904914+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:26:56.904926+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:26:56.938362+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:26:57.040714+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:57.043177+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:58.013283+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:58.013310+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:58.103449+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:59.030671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:26:59.461744+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:00.131995+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:00.185211+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:01.239290+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:27:02.748047+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:27:02.761785+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:27:02.874014+00:00", "trade", 6.125, 76.0]
["2026-09-25T18:27:02.914320+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:03.341525+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:27:04.043586+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:04.586274+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:27:04.812925+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:27:04.812941+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:27:06.395724+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:06.822081+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:08.257253+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:27:08.811047+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:08.892503+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:09.492536+00:00", "trade", 6.1299, 1.0]
["2026-09-25T18:27:09.786639+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:10.161108+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:10.456948+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:10.739857+00:00", "trade", 6.1311, 100.0]
["2026-09-25T18:27:11.008435+00:00", "trade", 6.125, 12.0]
["2026-09-25T18:27:11.012923+00:00", "trade", 6.125, 41.0]
["2026-09-25T18:27:11.017970+00:00", "trade", 6.125, 4.0]
["2026-09-25T18:27:11.328491+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:11.339185+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:11.563011+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:27:14.928563+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:15.160671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:15.244972+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:15.248976+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:15.250578+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:16.297086+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:16.297522+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:16.573875+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:16.766786+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:17.162207+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:17.406857+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:17.411092+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:17.411776+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:17.414002+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:18.080119+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:18.888526+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:20.036062+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:21.143001+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:22.106563+00:00", "trade", 6.1257, 4.0]
["2026-09-25T18:27:22.106932+00:00", "trade", 6.1257, 1.0]
["2026-09-25T18:27:22.203034+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:22.727992+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:27:24.274352+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:24.353699+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:25.031372+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:25.506460+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:25.659218+00:00", "trade", 6.1311, 900.0]
["2026-09-25T18:27:26.141239+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:26.201752+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:27:26.956534+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:27.319385+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:27.830287+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:27.899243+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:27:28.056192+00:00", "trade", 6.125, 1467.0]
["2026-09-25T18:27:28.321993+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:28.641980+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.030936+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.229238+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.310676+00:00", "trade", 6.1265, 1.0]
["2026-09-25T18:27:29.312813+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.313497+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.540403+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:29.770796+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.891320+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:29.992909+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:30.005859+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:30.106874+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:30.512846+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:31.809988+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:35.359000+00:00", "trade", 6.1226, 2.0]
["2026-09-25T18:27:36.805970+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:37.346600+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:37.405229+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:38.022424+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:38.231874+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:38.321993+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:38.350985+00:00", "trade", 6.125, 5000.0]
["2026-09-25T18:27:38.551524+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:38.591911+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:38.621837+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:39.574392+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:27:40.498400+00:00", "trade", 6.1257, 1.0]
["2026-09-25T18:27:40.498769+00:00", "trade", 6.1257, 1.0]
["2026-09-25T18:27:41.337538+00:00", "trade", 6.13, 6.0]
["2026-09-25T18:27:41.339663+00:00", "trade", 6.125, 800.0]
["2026-09-25T18:27:41.510658+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:41.518308+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:41.704094+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:41.735781+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:42.769738+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:27:43.314231+00:00", "trade", 6.1278, 2.0]
["2026-09-25T18:27:43.521470+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:27:43.521487+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:27:43.782680+00:00", "trade", 6.125, 9.0]
["2026-09-25T18:27:43.782689+00:00", "trade", 6.12, 9.0]
["2026-09-25T18:27:43.782720+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:27:43.782740+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:27:45.051106+00:00", "trade", 6.1223, 1.0]
["2026-09-25T18:27:45.519824+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:27:45.519915+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:47.099910+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:27:47.099923+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:27:47.099936+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:47.099939+00:00", "trade", 6.13, 97.0]
["2026-09-25T18:27:47.099947+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:47.099982+00:00", "trade", 6.125, 97.0]
["2026-09-25T18:27:47.099989+00:00", "trade", 6.125, 83.0]
["2026-09-25T18:27:47.099997+00:00", "trade", 6.13, 83.0]
["2026-09-25T18:27:47.100012+00:00", "trade", 6.125, 15.0]
["2026-09-25T18:27:47.100021+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:27:48.104884+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:48.105745+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:48.216664+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.281419+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.281975+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.282429+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.517774+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.517781+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.518500+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:49.523700+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:27:50.223989+00:00", "trade", 6.1294, 29.0]
["2026-09-25T18:27:50.225012+00:00", "trade", 6.12, 502.0]
["2026-09-25T18:27:50.225068+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:50.225177+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:50.225529+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:27:50.226320+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:27:50.416176+00:00", "trade", 6.125, 142.0]
["2026-09-25T18:27:50.793830+00:00", "trade", 6.1201, 395.0]
["2026-09-25T18:27:51.042029+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:27:51.044250+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:51.569550+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:51.863745+00:00", "trade", 6.125, 17.0]
["2026-09-25T18:27:51.863768+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:27:51.863887+00:00", "trade", 6.125, 1783.0]
["2026-09-25T18:27:52.625810+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:27:52.625811+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:27:52.625811+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625812+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:27:52.625814+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:27:52.625817+00:00", "trade", 6.12, 1600.0]
["2026-09-25T18:27:52.625818+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625820+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:27:52.625820+00:00", "trade", 6.12, 83.0]
["2026-09-25T18:27:52.625827+00:00", "trade", 6.12, 9.0]
["2026-09-25T18:27:52.625828+00:00", "trade", 6.12, 39.0]
["2026-09-25T18:27:52.625845+00:00", "trade", 6.12, 1500.0]
["2026-09-25T18:27:52.625850+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:27:52.625876+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625882+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625901+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:27:52.625902+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:27:52.625907+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:27:52.625909+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:27:52.625910+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:27:52.625911+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625917+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625930+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625938+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625944+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625951+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625957+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625964+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625972+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625978+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625987+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.625993+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626000+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626007+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626014+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626020+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626021+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:27:52.626021+00:00", "trade", 6.12, 150.0]
["2026-09-25T18:27:52.626027+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626034+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626041+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626048+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626055+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626062+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626090+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626099+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626106+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626114+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626120+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626123+00:00", "trade", 6.12, 44.0]
["2026-09-25T18:27:52.626131+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626146+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626153+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626161+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626167+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626175+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:27:52.626181+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626198+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626205+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626211+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626218+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626224+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626227+00:00", "trade", 6.12, 33.0]
["2026-09-25T18:27:52.626229+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:27:52.626230+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626236+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626241+00:00", "trade", 6.12, 60.0]
["2026-09-25T18:27:52.626243+00:00", "trade", 6.12, 40.0]
["2026-09-25T18:27:52.626243+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:27:52.626243+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:27:52.626244+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:27:52.626245+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:27:52.626247+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:27:52.626247+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:27:52.626247+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:27:52.626250+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626252+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:27:52.626254+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:27:52.626255+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:27:52.626255+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:27:52.626256+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626259+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:27:52.626262+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626270+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626277+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626284+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626292+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626298+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626304+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626317+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626332+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626340+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626347+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626355+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626361+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626377+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626393+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626504+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626519+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626549+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626558+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626568+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626918+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.626989+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627103+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627120+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627172+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627197+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627217+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627254+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627314+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627324+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627356+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627439+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627457+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627466+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627472+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.627857+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:27:52.627976+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.628627+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.631426+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:52.634326+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:27:52.640302+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:27:52.704128+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:53.406394+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:53.406930+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:55.398581+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:27:57.930957+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:58.623615+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:27:58.759422+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.133414+00:00", "trade", 6.115, 800.0]
["2026-09-25T18:28:00.142695+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.271735+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.272211+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.272233+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.312009+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.424011+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:00.424772+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:01.142548+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:01.678624+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:01.689126+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:01.815621+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:28:01.828494+00:00", "trade", 6.11, 97.0]
["2026-09-25T18:28:02.511719+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:28:03.789505+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:28:04.682975+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:05.311305+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:05.741897+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:05.983368+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:06.191327+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:07.197346+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:07.814959+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:07.879195+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:07.892763+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:08.097962+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:08.396869+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:08.397333+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:08.671629+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:09.728418+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:09.728462+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:10.254870+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:28:10.733703+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:10.733713+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:10.733752+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:10.746807+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:11.410970+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:11.735938+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:11.736283+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:11.947744+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:11.949643+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:12.273407+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:12.747653+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:12.747681+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:13.747843+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:13.747865+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:13.795987+00:00", "trade", 6.1304, 100.0]
["2026-09-25T18:28:14.357362+00:00", "trade", 6.1274, 289.0]
["2026-09-25T18:28:14.358356+00:00", "trade", 6.1274, 142.0]
["2026-09-25T18:28:17.946174+00:00", "trade", 6.1128, 1.0]
["2026-09-25T18:28:18.365398+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:18.399195+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:18.414522+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:18.430513+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:18.434696+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:19.366787+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:20.091131+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:20.820053+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:22.175529+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:28:22.930822+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:28:22.954239+00:00", "trade", 6.115, 3470.0]
["2026-09-25T18:28:23.031473+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:23.990018+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:24.336536+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:24.361516+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:24.648873+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:25.499394+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:25.685127+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:25.768606+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:25.902011+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:25.959813+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:26.155841+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:28.295470+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:28:28.334338+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:28.468270+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:28:28.520261+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:28.663839+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:28.664684+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:28.680396+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:28:28.681455+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:28.681638+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:31.254286+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:31.963801+00:00", "trade", 6.1301, 100.0]
["2026-09-25T18:28:33.215735+00:00", "trade", 6.1225, 7.0]
["2026-09-25T18:28:33.796477+00:00", "trade", 6.12, 14.0]
["2026-09-25T18:28:35.314190+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:35.973394+00:00", "trade", 6.1224, 187.0]
["2026-09-25T18:28:37.245540+00:00", "trade", 6.12, 96.0]
["2026-09-25T18:28:37.310970+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:37.448301+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:28:38.235173+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:38.372258+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:39.104246+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:39.942641+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:39.945572+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:44.659310+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:47.763268+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:47.862425+00:00", "trade", 6.1212, 197.0]
["2026-09-25T18:28:47.863386+00:00", "trade", 6.1212, 142.0]
["2026-09-25T18:28:48.170944+00:00", "trade", 6.11, 96.0]
["2026-09-25T18:28:48.497307+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:49.380225+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:28:49.391627+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:49.463172+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.219043+00:00", "trade", 6.1279, 20.0]
["2026-09-25T18:28:50.355559+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:28:50.523248+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:50.570895+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.571400+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.571703+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.756630+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.769598+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.774586+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:50.883769+00:00", "trade", 6.1126, 1.0]
["2026-09-25T18:28:50.957610+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.071543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.249317+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.475468+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.478472+00:00", "trade", 6.115, 1864.0]
["2026-09-25T18:28:51.478691+00:00", "trade", 6.12, 24.0]
["2026-09-25T18:28:51.478692+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:28:51.478802+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:28:51.478808+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:28:51.478817+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:28:51.478817+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:28:51.478869+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:28:51.478870+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:28:51.478882+00:00", "trade", 6.115, 1864.0]
["2026-09-25T18:28:51.478892+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:28:51.478894+00:00", "trade", 6.115, 400.0]
["2026-09-25T18:28:51.478894+00:00", "trade", 6.115, 1250.0]
["2026-09-25T18:28:51.478900+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.478902+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:28:51.478940+00:00", "trade", 6.115, 1736.0]
["2026-09-25T18:28:51.478967+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:28:51.479009+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:28:51.479143+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479152+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479209+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479231+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479283+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479296+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479308+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479316+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479324+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.479381+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.481088+00:00", "trade", 6.115, 1864.0]
["2026-09-25T18:28:51.629410+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:51.629867+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:53.652632+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:28:54.705271+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:54.705724+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:54.872835+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:57.062079+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:28:57.710119+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:58.509260+00:00", "trade", 6.115, 27.0]
["2026-09-25T18:28:59.071239+00:00", "trade", 6.115, 67.0]
["2026-09-25T18:28:59.792615+00:00", "trade", 6.115, 159.0]
["2026-09-25T18:28:59.901702+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:28:59.902635+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:00.157121+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:00.410011+00:00", "trade", 6.1259, 48.0]
["2026-09-25T18:29:01.666353+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:29:03.727749+00:00", "trade", 6.12, 33.0]
["2026-09-25T18:29:03.727781+00:00", "trade", 6.115, 33.0]
["2026-09-25T18:29:04.187719+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:04.191024+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:04.211638+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:04.212270+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:04.410161+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:29:04.410929+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:04.746925+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:05.218501+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:05.218964+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:05.219604+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:05.329430+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:05.330041+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:06.131187+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:07.368790+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:07.463173+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:08.224830+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:12.157767+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:14.887860+00:00", "trade", 6.115, 154.0]
["2026-09-25T18:29:14.889234+00:00", "trade", 6.115, 300.0]
["2026-09-25T18:29:14.889640+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:29:15.181084+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:29:15.181085+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:29:15.181540+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:15.394487+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:16.455786+00:00", "trade", 6.1183, 3.0]
["2026-09-25T18:29:16.645121+00:00", "trade", 6.11, 98.0]
["2026-09-25T18:29:17.798350+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:29:18.330399+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:18.927087+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:19.531109+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:20.227713+00:00", "trade", 6.1258, 20.0]
["2026-09-25T18:29:21.254636+00:00", "trade", 6.129, 54.0]
["2026-09-25T18:29:21.499808+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:24.087124+00:00", "trade", 6.12, 13.0]
["2026-09-25T18:29:26.019699+00:00", "trade", 6.115, 104.0]
["2026-09-25T18:29:26.023086+00:00", "trade", 6.115, 9.0]
["2026-09-25T18:29:28.023081+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:28.760885+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:28.762399+00:00", "trade", 6.115, 52.0]
["2026-09-25T18:29:28.763221+00:00", "trade", 6.12, 52.0]
["2026-09-25T18:29:31.757541+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:32.786333+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:32.950173+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:29:32.993511+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:34.135308+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:34.217072+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:29:36.044394+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:29:36.045137+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:29:36.045172+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:36.045198+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:36.045226+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:36.045547+00:00", "trade", 6.115, 436.0]
["2026-09-25T18:29:36.045598+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:29:37.723999+00:00", "trade", 6.1154, 3.0]
["2026-09-25T18:29:38.012638+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:38.013861+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:38.259996+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:38.797082+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:29:39.003300+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:39.528089+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:40.193835+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:40.534887+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:41.938244+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:41.938665+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:42.251389+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:29:42.368223+00:00", "trade", 6.115, 15.0]
["2026-09-25T18:29:43.321999+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:43.677309+00:00", "trade", 6.1149, 1.0]
["2026-09-25T18:29:44.324142+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:44.332760+00:00", "trade", 6.1151, 1.0]
["2026-09-25T18:29:44.699686+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:44.788791+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:45.720686+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:45.973584+00:00", "trade", 6.1257, 1.0]
["2026-09-25T18:29:46.016465+00:00", "trade", 6.115, 3.0]
["2026-09-25T18:29:46.016908+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:29:46.035905+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:47.231797+00:00", "trade", 6.1257, 68.0]
["2026-09-25T18:29:47.904117+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:47.904291+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:49.395842+00:00", "trade", 6.1152, 4.0]
["2026-09-25T18:29:49.465415+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:29:49.489152+00:00", "trade", 6.115, 1638.0]
["2026-09-25T18:29:50.248419+00:00", "trade", 6.115, 25.0]
["2026-09-25T18:29:50.248443+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:29:50.248549+00:00", "trade", 6.115, 75.0]
["2026-09-25T18:29:50.403568+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:29:53.763604+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:29:53.912418+00:00", "trade", 6.115, 160.0]
["2026-09-25T18:29:54.003832+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.004773+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.004851+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.005205+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.428000+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.430377+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.924797+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:54.925945+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:55.228209+00:00", "trade", 6.12, 51.0]
["2026-09-25T18:29:55.396203+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:56.203186+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:56.203907+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:56.322751+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:56.584843+00:00", "trade", 6.1199, 400.0]
["2026-09-25T18:29:57.523326+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:57.549178+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:57.550096+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:58.322737+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:59.007971+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:59.008420+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:29:59.228396+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:01.373753+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:01.503531+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:01.527384+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:01.606955+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:01.899559+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.900207+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.900808+00:00", "trade", 6.115, 3400.0]
["2026-09-25T18:30:01.904714+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.905429+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.906143+00:00", "trade", 6.115, 675.0]
["2026-09-25T18:30:01.906204+00:00", "trade", 6.115, 197.0]
["2026-09-25T18:30:01.906263+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.906935+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.909538+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.910213+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:01.913116+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:01.913670+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:30:01.915600+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:02.478537+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:30:02.695015+00:00", "trade", 6.1105, 1400.0]
["2026-09-25T18:30:03.355920+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:05.426462+00:00", "trade", 6.1248, 3.0]
["2026-09-25T18:30:05.550641+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:30:05.656458+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:30:05.656494+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:30:05.656609+00:00", "trade", 6.115, 3460.0]
["2026-09-25T18:30:06.083131+00:00", "trade", 6.11, 30.0]
["2026-09-25T18:30:06.418340+00:00", "trade", 6.1105, 101.0]
["2026-09-25T18:30:08.580214+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:30:09.049071+00:00", "trade", 6.12, 30.0]
["2026-09-25T18:30:10.193857+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:30:11.009661+00:00", "trade", 6.115, 41.0]
["2026-09-25T18:30:11.014205+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:30:12.057238+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:12.441415+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:12.610606+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:12.761809+00:00", "trade", 6.11, 30.0]
["2026-09-25T18:30:13.659287+00:00", "trade", 6.1136, 2.0]
["2026-09-25T18:30:16.206984+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:16.392087+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:16.392266+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:16.393380+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:18.485724+00:00", "trade", 6.1244, 4.0]
["2026-09-25T18:30:18.545929+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:19.346528+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:19.422918+00:00", "trade", 6.115, 769.0]
["2026-09-25T18:30:19.575240+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:20.028349+00:00", "trade", 6.115, 7.0]
["2026-09-25T18:30:20.096537+00:00", "trade", 6.115, 42.0]
["2026-09-25T18:30:20.476413+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:20.477408+00:00", "trade", 6.115, 1051.0]
["2026-09-25T18:30:20.477466+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:20.482324+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:21.506617+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:30:21.506711+00:00", "trade", 6.11, 1000.0]
["2026-09-25T18:30:21.506792+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:30:21.507123+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:21.507191+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:30:21.507654+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:21.507705+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:21.508121+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:22.248084+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:30:22.509353+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:22.510810+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:22.532759+00:00", "trade", 6.115, 1100.0]
["2026-09-25T18:30:24.451666+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:24.452038+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:26.044818+00:00", "trade", 6.1274, 13.0]
["2026-09-25T18:30:26.555338+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:26.644091+00:00", "trade", 6.115, 1229.0]
["2026-09-25T18:30:26.658773+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:26.661509+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:26.762870+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:26.996822+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:27.229825+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:27.523181+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:27.523672+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:27.524141+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:28.559839+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:28.560317+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:28.790957+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:29.575105+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:30:31.312477+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:33.015889+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:33.015948+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:34.458308+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:34.508794+00:00", "trade", 6.115, 1922.0]
["2026-09-25T18:30:34.508796+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:34.508797+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:30:34.508799+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:30:34.508802+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:30:34.516265+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:34.516294+00:00", "trade", 6.115, 1444.0]
["2026-09-25T18:30:34.838503+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:34.891920+00:00", "trade", 6.1146, 2.0]
["2026-09-25T18:30:35.026090+00:00", "trade", 6.12, 96.0]
["2026-09-25T18:30:35.657115+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:36.988861+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:30:37.194095+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:37.194609+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:37.225482+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:30:37.225512+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:30:38.009099+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:30:38.190282+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:38.191136+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:38.193181+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:38.999159+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:39.250495+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:40.627406+00:00", "trade", 6.1139, 1056.0]
["2026-09-25T18:30:41.140813+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:42.413255+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:43.910255+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:44.882620+00:00", "trade", 6.1177, 13.0]
["2026-09-25T18:30:45.005511+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:45.342922+00:00", "trade", 6.12, 30.0]
["2026-09-25T18:30:49.596261+00:00", "trade", 6.117, 100.0]
["2026-09-25T18:30:50.941822+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:30:51.678484+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:51.678940+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:52.112564+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:30:52.147798+00:00", "trade", 6.115, 75.0]
["2026-09-25T18:30:52.205458+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:30:52.205459+00:00", "trade", 6.115, 12.0]
["2026-09-25T18:30:52.205460+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:30:52.205462+00:00", "trade", 6.115, 133.0]
["2026-09-25T18:30:54.476026+00:00", "trade", 6.1146, 4.0]
["2026-09-25T18:30:55.066457+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:55.066919+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:55.322752+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:55.481369+00:00", "trade", 6.1147, 192.0]
["2026-09-25T18:30:56.866382+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:30:59.649653+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:30:59.650109+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:02.659256+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:31:03.743854+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:31:03.743858+00:00", "trade", 6.12, 49.0]
["2026-09-25T18:31:03.744186+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:03.744310+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:03.744543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:03.744554+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:03.985074+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:04.946113+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:31:04.947871+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:05.202694+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:31:05.202709+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:31:05.643916+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:31:06.953247+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:31:07.312466+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:31:07.312943+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:31:09.764980+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:31:09.955313+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:31:10.035481+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:10.036074+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.056848+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.176176+00:00", "trade", 6.1269, 100.0]
["2026-09-25T18:31:10.248570+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.260374+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.260954+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.265109+00:00", "trade", 6.12, 75.0]
["2026-09-25T18:31:10.265110+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:31:10.265788+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.265801+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.266344+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.266978+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.267061+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.267422+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:10.404605+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:10.860762+00:00", "trade", 6.115, 3.0]
["2026-09-25T18:31:10.937910+00:00", "trade", 6.12, 102.0]
["2026-09-25T18:31:12.624281+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:31:14.761850+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:31:15.959583+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:16.665949+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:31:16.901497+00:00", "trade", 6.1101, 1100.0]
["2026-09-25T18:31:16.902186+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:16.907112+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:17.092232+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:17.345479+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:20.113891+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:31:20.129411+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:31:20.426041+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:20.426847+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:21.094124+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:21.380152+00:00", "trade", 6.1234, 18.0]
["2026-09-25T18:31:21.740291+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:25.246854+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:31:26.153641+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:31:26.675145+00:00", "trade", 6.1199, 3500.0]
["2026-09-25T18:31:26.970051+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:31:27.814835+00:00", "trade", 6.12, 15.0]
["2026-09-25T18:31:28.138564+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:28.271197+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:28.271259+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:28.271312+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:31:28.271613+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:28.271635+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:28.271650+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:28.271657+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:28.271667+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:28.846652+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:28.999128+00:00", "trade", 6.1182, 90.0]
["2026-09-25T18:31:29.094086+00:00", "trade", 6.115, 163.0]
["2026-09-25T18:31:29.434941+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:31:31.549546+00:00", "trade", 6.12, 56.0]
["2026-09-25T18:31:31.549573+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:31.549583+00:00", "trade", 6.115, 56.0]
["2026-09-25T18:31:31.549592+00:00", "trade", 6.12, 29.0]
["2026-09-25T18:31:31.549611+00:00", "trade", 6.115, 29.0]
["2026-09-25T18:31:31.549646+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:31:31.549683+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:31:31.549872+00:00", "trade", 6.115, 1710.0]
["2026-09-25T18:31:31.961133+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:32.431464+00:00", "trade", 6.12, 30.0]
["2026-09-25T18:31:33.071396+00:00", "trade", 6.1199, 3900.0]
["2026-09-25T18:31:36.171861+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:31:37.495144+00:00", "trade", 6.1169, 300.0]
["2026-09-25T18:31:37.627376+00:00", "trade", 6.12, 68.0]
["2026-09-25T18:31:37.627376+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627400+00:00", "trade", 6.12, 3107.0]
["2026-09-25T18:31:37.627400+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:31:37.627401+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:31:37.627402+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:31:37.627408+00:00", "trade", 6.12, 840.0]
["2026-09-25T18:31:37.627408+00:00", "trade", 6.12, 196.0]
["2026-09-25T18:31:37.627408+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:31:37.627526+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627532+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627538+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627551+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627557+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627570+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627622+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627635+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627641+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627648+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627655+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627662+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627669+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627672+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:31:37.627675+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:37.627675+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627676+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:31:37.627678+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627679+00:00", "trade", 6.12, 4948.0]
["2026-09-25T18:31:37.627729+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627741+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627747+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627768+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:31:37.627784+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627795+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627804+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627811+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627817+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627824+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627830+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627836+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627843+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627850+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627856+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627863+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627869+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627876+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627883+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627889+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627909+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627915+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627922+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627928+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627934+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627949+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627955+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627961+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627975+00:00", "trade", 6.12, 212.0]
["2026-09-25T18:31:37.627976+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:31:37.627981+00:00", "trade", 6.12, 1000.0]
["2026-09-25T18:31:37.627982+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.627998+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.628006+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:31:37.628038+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:31:37.628042+00:00", "trade", 6.12, 13.0]
["2026-09-25T18:31:37.628042+00:00", "trade", 6.12, 36.0]
["2026-09-25T18:31:37.628042+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:31:37.628062+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:31:37.628078+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628125+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628144+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628303+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628359+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628371+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628510+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628585+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628669+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.628971+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.629067+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.629432+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.629997+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.631040+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.632326+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.641207+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.651814+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.651820+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.660145+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.680085+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:37.904234+00:00", "trade", 6.13, 4.0]
["2026-09-25T18:31:38.229258+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.229669+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.245678+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:38.431777+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.432215+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.587351+00:00", "trade", 6.125, 1573.0]
["2026-09-25T18:31:38.587924+00:00", "trade", 6.125, 1573.0]
["2026-09-25T18:31:38.589591+00:00", "trade", 6.125, 1573.0]
["2026-09-25T18:31:38.722440+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.722495+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.737299+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:38.738358+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:38.739002+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:39.490547+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:40.134871+00:00", "trade", 6.1238, 100.0]
["2026-09-25T18:31:40.193208+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:40.225222+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:40.225376+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:40.226753+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:40.638986+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:41.160925+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:41.190125+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:41.806847+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:31:42.490210+00:00", "trade", 6.1202, 3500.0]
["2026-09-25T18:31:42.824423+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:43.074044+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:31:43.818870+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:44.049145+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:44.352907+00:00", "trade", 6.125, 600.0]
["2026-09-25T18:31:44.362645+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:44.782084+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:45.769965+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:31:45.914379+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:31:45.919484+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:47.860541+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:48.049931+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:48.224910+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:48.335797+00:00", "trade", 6.1231, 15.0]
["2026-09-25T18:31:48.751590+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:48.752472+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:49.067321+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:49.464371+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:31:50.249370+00:00", "trade", 6.1178, 190.0]
["2026-09-25T18:31:50.298300+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:50.298546+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:50.322001+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:50.582605+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:51.216931+00:00", "trade", 6.13, 15.0]
["2026-09-25T18:31:51.571337+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:31:52.029196+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:52.735612+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:52.735875+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:52.748474+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:53.131606+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:53.175819+00:00", "trade", 6.125, 600.0]
["2026-09-25T18:31:53.176083+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:53.176259+00:00", "trade", 6.125, 180.0]
["2026-09-25T18:31:53.176261+00:00", "trade", 6.125, 23.0]
["2026-09-25T18:31:53.176262+00:00", "trade", 6.125, 63.0]
["2026-09-25T18:31:53.176665+00:00", "trade", 6.125, 337.0]
["2026-09-25T18:31:53.176666+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:53.176668+00:00", "trade", 6.125, 95.0]
["2026-09-25T18:31:53.176772+00:00", "trade", 6.125, 266.0]
["2026-09-25T18:31:53.177028+00:00", "trade", 6.125, 354.0]
["2026-09-25T18:31:53.177358+00:00", "trade", 6.125, 708.0]
["2026-09-25T18:31:53.177408+00:00", "trade", 6.125, 532.0]
["2026-09-25T18:31:53.177834+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:53.177835+00:00", "trade", 6.125, 166.0]
["2026-09-25T18:31:53.179102+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:53.343838+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:31:54.697087+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:31:54.698228+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:54.698969+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:54.699901+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:54.700620+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:31:54.700914+00:00", "trade", 6.125, 475.0]
["2026-09-25T18:31:56.381376+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:31:57.279139+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:01.404222+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:32:01.641411+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:32:02.614033+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:03.474911+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:32:03.663856+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:32:04.012535+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:32:05.363895+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:06.565017+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:32:06.836410+00:00", "trade", 6.1207, 4.0]
["2026-09-25T18:32:07.383782+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:07.668219+00:00", "trade", 6.13, 8.0]
["2026-09-25T18:32:07.668251+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:32:08.018956+00:00", "trade", 6.13, 167.0]
["2026-09-25T18:32:10.900401+00:00", "trade", 6.12, 96.0]
["2026-09-25T18:32:11.065371+00:00", "trade", 6.1193, 15.0]
["2026-09-25T18:32:11.772160+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:32:15.071842+00:00", "trade", 6.125, 22.0]
["2026-09-25T18:32:15.071843+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:32:15.071845+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:32:15.071846+00:00", "trade", 6.125, 872.0]
["2026-09-25T18:32:15.072243+00:00", "trade", 6.125, 970.0]
["2026-09-25T18:32:15.543718+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:32:15.543728+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:32:15.847836+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:16.206813+00:00", "trade", 6.125, 500.0]
["2026-09-25T18:32:16.434070+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:16.434155+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:16.437557+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:32:16.438310+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:17.677896+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:18.114220+00:00", "trade", 6.1179, 19.0]
["2026-09-25T18:32:18.987688+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:32:20.159366+00:00", "trade", 6.1197, 7.0]
["2026-09-25T18:32:21.047434+00:00", "trade", 6.1198, 9.0]
["2026-09-25T18:32:21.144975+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:21.149104+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:21.269801+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:22.065596+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:23.563620+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:32:25.319431+00:00", "trade", 6.12, 30.0]
["2026-09-25T18:32:26.048125+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:26.382328+00:00", "trade", 6.125, 12.0]
["2026-09-25T18:32:26.382330+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:32:26.644400+00:00", "trade", 6.1202, 186.0]
["2026-09-25T18:32:27.762334+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:28.729730+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:32:28.815885+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:29.754325+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:32:29.856575+00:00", "trade", 6.1231, 39.0]
["2026-09-25T18:32:30.120586+00:00", "trade", 6.125, 3600.0]
["2026-09-25T18:32:30.121898+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:30.129683+00:00", "trade", 6.125, 202.0]
["2026-09-25T18:32:30.288373+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:30.904268+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:32:31.209975+00:00", "trade", 6.13, 98.0]
["2026-09-25T18:32:31.798218+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:32:31.798219+00:00", "trade", 6.13, 6.0]
["2026-09-25T18:32:31.798219+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:32:31.798696+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:31.798711+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:31.798793+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:31.798974+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:31.800283+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:32.001570+00:00", "trade", 6.1221, 1.0]
["2026-09-25T18:32:33.814190+00:00", "trade", 6.13, 12.0]
["2026-09-25T18:32:35.929200+00:00", "trade", 6.128, 317.0]
["2026-09-25T18:32:35.930459+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:32:35.949728+00:00", "trade", 6.1274, 83.0]
["2026-09-25T18:32:37.077372+00:00", "trade", 6.125, 1000.0]
["2026-09-25T18:32:38.233696+00:00", "trade", 6.125, 900.0]
["2026-09-25T18:32:38.233769+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:32:38.234178+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:38.234207+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:38.234668+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:32:38.235188+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:38.235568+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:32:38.235631+00:00", "trade", 6.125, 2500.0]
["2026-09-25T18:32:38.236056+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:38.236357+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:32:38.236419+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:32:38.521354+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:32:39.230031+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:39.444366+00:00", "trade", 6.1217, 14.0]
["2026-09-25T18:32:39.546334+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:39.911266+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:40.237839+00:00", "trade", 6.1244, 1.0]
["2026-09-25T18:32:40.258378+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:40.759850+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:32:41.340025+00:00", "trade", 6.1252, 10.0]
["2026-09-25T18:32:41.662506+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:41.751403+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:41.751413+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:41.923111+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:42.141436+00:00", "trade", 6.1218, 4.0]
["2026-09-25T18:32:42.564926+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:42.565675+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:42.674396+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:42.896364+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:32:42.896779+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:43.377066+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:43.377093+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:43.448308+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:43.637264+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:43.816522+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:44.110167+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:44.445487+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:44.579594+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:44.941078+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:45.761365+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:45.976205+00:00", "trade", 6.1232, 11.0]
["2026-09-25T18:32:46.063581+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:46.323631+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:46.663760+00:00", "trade", 6.1248, 200.0]
["2026-09-25T18:32:47.618363+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:49.617628+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:32:50.508589+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:50.508741+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:52.654696+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:32:53.552523+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:32:55.471403+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:32:55.471405+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:32:55.471405+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:32:55.471406+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:32:55.471930+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:55.471941+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:55.471951+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:55.472252+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:55.472392+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:55.474153+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:57.264052+00:00", "trade", 6.125, 36.0]
["2026-09-25T18:32:58.063167+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:58.063348+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:32:59.791492+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:00.479790+00:00", "trade", 6.1202, 3900.0]
["2026-09-25T18:33:02.430503+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:33:04.850101+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:04.850125+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.029686+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.029716+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.062253+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.276317+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:05.322009+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.566175+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.566436+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:05.619301+00:00", "trade", 6.125, 500.0]
["2026-09-25T18:33:05.835610+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:06.628561+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:06.954373+00:00", "trade", 6.1218, 4.0]
["2026-09-25T18:33:07.314605+00:00", "trade", 6.1233, 1.0]
["2026-09-25T18:33:07.314960+00:00", "trade", 6.1233, 1.0]
["2026-09-25T18:33:08.057341+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.229247+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.229709+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.322010+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.322247+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.351703+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.352182+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:08.679904+00:00", "trade", 6.126, 48.0]
["2026-09-25T18:33:08.680252+00:00", "trade", 6.126, 1.0]
["2026-09-25T18:33:09.118188+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:33:09.118212+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:09.118497+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:09.322002+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:09.368362+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:09.413594+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:09.522247+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:10.677860+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:11.722984+00:00", "trade", 6.13, 6.0]
["2026-09-25T18:33:13.049129+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:33:14.612301+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:15.256388+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:16.865620+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:16.865648+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:17.061727+00:00", "trade", 6.1207, 2.0]
["2026-09-25T18:33:18.110680+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:33:18.117493+00:00", "trade", 6.124, 4.0]
["2026-09-25T18:33:18.255432+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:19.754319+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:21.844855+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:33:23.618107+00:00", "trade", 6.1201, 200.0]
["2026-09-25T18:33:24.019290+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019297+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019317+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019323+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:24.019324+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019328+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:24.019335+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:24.019341+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019374+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019410+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.019971+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.020193+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.192751+00:00", "trade", 6.12, 369.0]
["2026-09-25T18:33:24.193504+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.194661+00:00", "trade", 6.12, 218.0]
["2026-09-25T18:33:24.195339+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.195360+00:00", "trade", 6.12, 473.0]
["2026-09-25T18:33:24.196121+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.196147+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:24.196173+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:25.328201+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:27.220474+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:33:27.677826+00:00", "trade", 6.1255, 1800.0]
["2026-09-25T18:33:27.858284+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:27.983647+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:33:27.985104+00:00", "trade", 6.12, 364.0]
["2026-09-25T18:33:28.063647+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:28.063676+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:28.063680+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:28.064021+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:28.064068+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:28.149638+00:00", "trade", 6.1215, 473.0]
["2026-09-25T18:33:28.416735+00:00", "trade", 6.1215, 218.0]
["2026-09-25T18:33:28.846371+00:00", "trade", 6.1224, 4.0]
["2026-09-25T18:33:29.451560+00:00", "trade", 6.1222, 15.0]
["2026-09-25T18:33:30.884685+00:00", "trade", 6.1201, 100.0]
["2026-09-25T18:33:32.596388+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:32.596902+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:32.597817+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:34.198202+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:34.595831+00:00", "trade", 6.1197, 50.0]
["2026-09-25T18:33:34.961446+00:00", "trade", 6.1229, 193.0]
["2026-09-25T18:33:39.903608+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:39.904061+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:39.949423+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:40.150640+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:40.151100+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:40.195009+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063199+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063205+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063236+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:41.063236+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063243+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063249+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063618+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063642+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063694+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.063707+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.096331+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.096768+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.097208+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.156925+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.459750+00:00", "trade", 6.1225, 68.0]
["2026-09-25T18:33:41.639803+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:41.664280+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:33:41.850769+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.851012+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:41.851241+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:43.016255+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:43.201890+00:00", "trade", 6.1219, 4.0]
["2026-09-25T18:33:43.245261+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:43.581765+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:43.972942+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:44.557692+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:33:45.827290+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.242050+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.242521+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.242971+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.259677+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.341118+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.703654+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.736511+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.736523+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.736992+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.763761+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.786820+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.787237+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:46.920427+00:00", "trade", 6.124, 142.0]
["2026-09-25T18:33:47.305832+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:47.393269+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:47.519124+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:47.526190+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:47.754983+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:47.897187+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:48.031942+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:48.194266+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:48.272960+00:00", "trade", 6.1189, 2.0]
["2026-09-25T18:33:48.279944+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:48.357936+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:33:48.570296+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:48.600384+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:50.716920+00:00", "trade", 6.1232, 300.0]
["2026-09-25T18:33:51.247077+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:51.247539+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:51.618177+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:51.618636+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:51.826903+00:00", "trade", 6.12, 478.0]
["2026-09-25T18:33:51.827609+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:51.837770+00:00", "trade", 6.125, 54.0]
["2026-09-25T18:33:51.868021+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:51.897144+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.041209+00:00", "trade", 6.1216, 478.0]
["2026-09-25T18:33:52.064615+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:33:52.064989+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.065070+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.070159+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.422884+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.624085+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.904350+00:00", "trade", 6.1198, 28.0]
["2026-09-25T18:33:52.906313+00:00", "trade", 6.1231, 40.0]
["2026-09-25T18:33:52.917353+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:52.918795+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:53.495840+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:33:54.512352+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:54.513016+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:33:54.513717+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:33:54.736040+00:00", "trade", 6.1231, 137.0]
["2026-09-25T18:33:56.350046+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:33:56.394834+00:00", "trade", 6.1238, 100.0]
["2026-09-25T18:33:57.178389+00:00", "trade", 6.1237, 143.0]
["2026-09-25T18:33:57.179561+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:33:58.574632+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:33:58.574649+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:33:58.574682+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:33:58.574715+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:33:58.574826+00:00", "trade", 6.125, 23.0]
["2026-09-25T18:34:03.223488+00:00", "trade", 6.13, 163.0]
["2026-09-25T18:34:04.026925+00:00", "trade", 6.1223, 3.0]
["2026-09-25T18:34:04.027288+00:00", "trade", 6.1223, 1.0]
["2026-09-25T18:34:06.875271+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:06.929110+00:00", "trade", 6.125, 5500.0]
["2026-09-25T18:34:07.096997+00:00", "trade", 6.124, 7.0]
["2026-09-25T18:34:07.600220+00:00", "trade", 6.1217, 1.0]
["2026-09-25T18:34:07.600583+00:00", "trade", 6.1217, 1.0]
["2026-09-25T18:34:07.769943+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:34:09.071111+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:34:09.071817+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:11.065367+00:00", "trade", 6.124, 7.0]
["2026-09-25T18:34:12.079227+00:00", "trade", 6.1211, 1.0]
["2026-09-25T18:34:13.820945+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:34:15.659778+00:00", "trade", 6.125, 6.0]
["2026-09-25T18:34:19.857791+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:34:19.858584+00:00", "trade", 6.125, 8.0]
["2026-09-25T18:34:21.651182+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:34:21.651203+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:34:21.651323+00:00", "trade", 6.125, 45.0]
["2026-09-25T18:34:21.860646+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:34:24.408845+00:00", "trade", 6.13, 97.0]
["2026-09-25T18:34:25.581049+00:00", "trade", 6.125, 21.0]
["2026-09-25T18:34:26.012293+00:00", "trade", 6.125, 4.0]
["2026-09-25T18:34:27.126179+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:27.474276+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:34:27.474367+00:00", "trade", 6.125, 113.0]
["2026-09-25T18:34:28.233790+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:28.234256+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:28.234274+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:30.459631+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:30.488349+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:31.982475+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:34:32.075599+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:34:32.569351+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:34:32.569706+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:32.570162+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:32.685506+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:32.685968+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:32.920035+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:34:33.002365+00:00", "trade", 6.1236, 4.0]
["2026-09-25T18:34:34.650867+00:00", "trade", 6.1202, 2.0]
["2026-09-25T18:34:34.859311+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:34:35.031957+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:34:35.237553+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:36.175475+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:34:36.786717+00:00", "trade", 6.125, 49.0]
["2026-09-25T18:34:37.229802+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:39.787533+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:39.969089+00:00", "trade", 6.1277, 1.0]
["2026-09-25T18:34:40.086874+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:34:40.304867+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:40.305328+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:40.421663+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:40.710499+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:41.430078+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:41.430548+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:41.430558+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:41.431005+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:42.984913+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:43.743341+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:44.069485+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:44.343993+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:34:44.718380+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:45.185257+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:45.197563+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:45.454638+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:45.560110+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:45.594509+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:47.242216+00:00", "trade", 6.1203, 3.0]
["2026-09-25T18:34:48.155978+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:48.229247+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:48.255255+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:48.578931+00:00", "trade", 6.1203, 68.0]
["2026-09-25T18:34:48.589638+00:00", "trade", 6.1228, 1.0]
["2026-09-25T18:34:48.619500+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:34:49.290831+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:49.308926+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:49.316332+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:49.316971+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:49.317826+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:49.336216+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:49.336669+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:50.885535+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:51.001127+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:51.947250+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:34:53.226005+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:34:55.471370+00:00", "trade", 6.123, 4.0]
["2026-09-25T18:34:57.591371+00:00", "trade", 6.125, 1000.0]
["2026-09-25T18:34:57.995143+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:34:58.572497+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:35:01.851462+00:00", "trade", 6.1205, 5.0]
["2026-09-25T18:35:03.301033+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:05.328795+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:35:05.329494+00:00", "trade", 6.125, 16.0]
["2026-09-25T18:35:07.769244+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:35:08.595518+00:00", "trade", 6.1245, 2.0]
["2026-09-25T18:35:09.475724+00:00", "trade", 6.1223, 100.0]
["2026-09-25T18:35:10.601303+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:35:10.711433+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:11.905708+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:13.091830+00:00", "trade", 6.1245, 1.0]
["2026-09-25T18:35:13.375090+00:00", "trade", 6.1219, 11.0]
["2026-09-25T18:35:15.641591+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:15.808858+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:17.353778+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:35:17.353812+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:35:17.353821+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:35:17.353860+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:35:21.845372+00:00", "trade", 6.1239, 4.0]
["2026-09-25T18:35:22.019854+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:22.019861+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:22.019892+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:22.019894+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:35:22.019900+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:22.020329+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:22.718405+00:00", "trade", 6.125, 497.0]
["2026-09-25T18:35:22.737648+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:35:22.763657+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:35:23.000307+00:00", "trade", 6.125, 4.0]
["2026-09-25T18:35:23.000675+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:35:27.869751+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:27.870303+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:27.938846+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:28.594526+00:00", "trade", 6.13, 6.0]
["2026-09-25T18:35:28.594922+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:29.420342+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:29.796302+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:30.379157+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:30.796366+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:32.262398+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:35:33.233444+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:35:34.017160+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:34.017870+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:34.189264+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:35:34.189944+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:34.421851+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:34.902329+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:35.543290+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:35.627027+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:35.761313+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:36.063022+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:37.388270+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:40.429387+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:40.535827+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:35:40.867595+00:00", "trade", 6.1203, 28.0]
["2026-09-25T18:35:41.368393+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:35:41.840977+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:35:42.880498+00:00", "trade", 6.1201, 2000.0]
["2026-09-25T18:35:43.202366+00:00", "trade", 6.1238, 4.0]
["2026-09-25T18:35:43.867208+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:44.228380+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:44.360717+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:46.547741+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:35:46.570727+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:35:46.795970+00:00", "trade", 6.124, 1.0]
["2026-09-25T18:35:47.577043+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:35:47.963098+00:00", "trade", 6.1225, 21.0]
["2026-09-25T18:35:49.083934+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:49.528546+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:35:54.663747+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:57.168010+00:00", "trade", 6.1223, 100.0]
["2026-09-25T18:35:57.379862+00:00", "trade", 6.1223, 7.0]
["2026-09-25T18:35:59.957973+00:00", "trade", 6.1277, 407.0]
["2026-09-25T18:35:59.959250+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:35:59.959342+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:00.770955+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:01.723332+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:01.723793+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:01.969209+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:36:02.322719+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:02.510722+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:02.511986+00:00", "trade", 6.125, 108.0]
["2026-09-25T18:36:02.931902+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:04.620900+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:04.948064+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:36:04.948081+00:00", "trade", 6.13, 5.0]
["2026-09-25T18:36:04.981985+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:36:05.858469+00:00", "trade", 6.125, 23.0]
["2026-09-25T18:36:06.205231+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:36:08.146986+00:00", "trade", 6.1299, 2.0]
["2026-09-25T18:36:08.814409+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:36:09.815746+00:00", "trade", 6.1233, 7.0]
["2026-09-25T18:36:10.753900+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:11.065366+00:00", "trade", 6.1232, 4.0]
["2026-09-25T18:36:12.643767+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:13.435216+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:36:14.431460+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:14.624029+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:17.841025+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:36:18.052098+00:00", "trade", 6.125, 302.0]
["2026-09-25T18:36:18.052462+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:36:18.554536+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:18.561041+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:18.561330+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:19.013410+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:19.013826+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:19.834693+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.886132+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:36:20.888714+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888716+00:00", "trade", 6.12, 318.0]
["2026-09-25T18:36:20.888717+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.888718+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:36:20.888722+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:36:20.888722+00:00", "trade", 6.12, 42.0]
["2026-09-25T18:36:20.888726+00:00", "trade", 6.12, 264.0]
["2026-09-25T18:36:20.888726+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:36:20.888729+00:00", "trade", 6.12, 687.0]
["2026-09-25T18:36:20.888731+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:36:20.888733+00:00", "trade", 6.12, 700.0]
["2026-09-25T18:36:20.888733+00:00", "trade", 6.12, 3300.0]
["2026-09-25T18:36:20.888736+00:00", "trade", 6.12, 1140.0]
["2026-09-25T18:36:20.888738+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888741+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:36:20.888741+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:36:20.888743+00:00", "trade", 6.12, 9.0]
["2026-09-25T18:36:20.888746+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888748+00:00", "trade", 6.12, 90.0]
["2026-09-25T18:36:20.888775+00:00", "trade", 6.12, 138.0]
["2026-09-25T18:36:20.888800+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:36:20.888801+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.888806+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888807+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:36:20.888808+00:00", "trade", 6.12, 238.0]
["2026-09-25T18:36:20.888808+00:00", "trade", 6.12, 64.0]
["2026-09-25T18:36:20.888808+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:36:20.888812+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:36:20.888813+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888814+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888814+00:00", "trade", 6.12, 18.0]
["2026-09-25T18:36:20.888815+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:36:20.888817+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.888818+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888820+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888825+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.888827+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.888827+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888833+00:00", "trade", 6.12, 600.0]
["2026-09-25T18:36:20.888834+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888839+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.888841+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888847+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888849+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.888855+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888863+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888870+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888876+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888882+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:36:20.888882+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888888+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888905+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888911+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888927+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888940+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888946+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888952+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.888958+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889003+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889012+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889019+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889022+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889027+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889040+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889046+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889054+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889061+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889067+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889073+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889081+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889088+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889094+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889107+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889114+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889120+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889125+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889126+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:36:20.889127+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889134+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889141+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889148+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889155+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889161+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:36:20.889172+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889179+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889186+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889190+00:00", "trade", 6.12, 23.0]
["2026-09-25T18:36:20.889194+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889200+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889207+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889213+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889219+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889225+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889231+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889237+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889245+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889251+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889253+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889254+00:00", "trade", 6.12, 40.0]
["2026-09-25T18:36:20.889254+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889254+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:36:20.889259+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:20.889259+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889260+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.889262+00:00", "trade", 6.12, 53.0]
["2026-09-25T18:36:20.889262+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.889265+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889270+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889272+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:36:20.889273+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:36:20.889273+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889273+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889277+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889282+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:36:20.889282+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:36:20.889282+00:00", "trade", 6.12, 33.0]
["2026-09-25T18:36:20.889283+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:36:20.889284+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889285+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889291+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889291+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:36:20.889291+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889291+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889291+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889297+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:36:20.889297+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889299+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889300+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:36:20.889300+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.889304+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889304+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889305+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889308+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889308+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:36:20.889308+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:36:20.889310+00:00", "trade", 6.12, 26.0]
["2026-09-25T18:36:20.889310+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889313+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:20.889314+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:36:20.889317+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.889317+00:00", "trade", 6.12, 9.0]
["2026-09-25T18:36:20.889324+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:36:20.889326+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889403+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889427+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889503+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889510+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889517+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889525+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889532+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889770+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889969+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.889977+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.890020+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.890112+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.890159+00:00", "trade", 6.12, 302.0]
["2026-09-25T18:36:20.890364+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.891130+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.891280+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.891589+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.894512+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.895970+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.898319+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.898765+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.914737+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:20.915319+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:20.965366+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:21.204784+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:36:21.333128+00:00", "trade", 6.12, 15.0]
["2026-09-25T18:36:21.362686+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:21.468982+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:21.786409+00:00", "trade", 6.1204, 3.0]
["2026-09-25T18:36:23.023919+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:36:23.082829+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:23.082830+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:23.082832+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:36:23.083329+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:23.832182+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:23.832789+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:24.343345+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:36:24.597868+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:24.952277+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:24.988283+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:25.227360+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:25.726756+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:25.772578+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:27.083280+00:00", "trade", 6.1177, 1.0]
["2026-09-25T18:36:27.364678+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:27.475232+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:27.931575+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:36:28.719245+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:36:29.015576+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:30.278597+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:30.411497+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:36:31.692594+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:31.692678+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:31.726177+00:00", "trade", 6.1219, 72.0]
["2026-09-25T18:36:31.964892+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:32.097978+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:32.207615+00:00", "trade", 6.1152, 100.0]
["2026-09-25T18:36:32.208267+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:36:33.002365+00:00", "trade", 6.1205, 4.0]
["2026-09-25T18:36:33.207887+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:33.208794+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:33.610903+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:36:36.041351+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:36:36.044329+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:36.044353+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:36:36.044353+00:00", "trade", 6.115, 300.0]
["2026-09-25T18:36:36.044355+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:36:36.044681+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:36.044691+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:36.153477+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:36.267956+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:38.954466+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:36:38.957554+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:41.054584+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:41.165430+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:41.618090+00:00", "trade", 6.12, 14.0]
["2026-09-25T18:36:41.835950+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:36:42.733644+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:42.945911+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:43.086955+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:43.113263+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:43.113724+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:44.140006+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:45.954893+00:00", "trade", 6.1144, 1.0]
["2026-09-25T18:36:47.993044+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:36:48.701745+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:36:52.450711+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:52.891854+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:36:53.058648+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:36:53.385606+00:00", "trade", 6.1195, 300.0]
["2026-09-25T18:36:54.502824+00:00", "trade", 6.12, 94.0]
["2026-09-25T18:36:55.471364+00:00", "trade", 6.1203, 4.0]
["2026-09-25T18:36:56.032901+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:57.375125+00:00", "trade", 6.1215, 6.0]
["2026-09-25T18:36:57.592374+00:00", "trade", 6.1201, 141.0]
["2026-09-25T18:36:58.046139+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:58.700491+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:59.047013+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:36:59.047608+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:36:59.047609+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:36:59.047611+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:36:59.047613+00:00", "trade", 6.115, 25.0]
["2026-09-25T18:36:59.047616+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:36:59.047843+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.051856+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:36:59.051861+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:36:59.052220+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.052253+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.052288+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.052297+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.052708+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.052821+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.118031+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.467080+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:36:59.467847+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.468372+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:36:59.834472+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:01.923042+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:01.990860+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:05.671744+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:37:06.064389+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:06.064980+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:06.807645+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:07.188891+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:08.065946+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:37:13.035055+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:16.124042+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:16.203926+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:17.963369+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:18.363873+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:18.523239+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:18.523263+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:18.625382+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:19.013270+00:00", "trade", 6.12, 7.0]
["2026-09-25T18:37:19.514924+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:19.615954+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:20.017168+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:20.162408+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:20.367891+00:00", "trade", 6.1215, 26.0]
["2026-09-25T18:37:20.646330+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:21.593914+00:00", "trade", 6.1165, 1.0]
["2026-09-25T18:37:21.845395+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:37:22.697471+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:23.599608+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:23.856402+00:00", "trade", 6.1168, 4.0]
["2026-09-25T18:37:24.873952+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:25.050854+00:00", "trade", 6.115, 57.0]
["2026-09-25T18:37:25.050959+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:37:25.051543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:25.705419+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:26.697702+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:26.800693+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:28.191138+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:28.191610+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:28.525628+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:28.525639+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:28.525664+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:28.595365+00:00", "trade", 6.1198, 4.0]
["2026-09-25T18:37:30.023030+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:30.023645+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:31.798356+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:31.799236+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:32.306671+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:32.307266+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:32.347987+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:33.137540+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:33.399540+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:33.928260+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:35.446781+00:00", "trade", 6.115, 50.0]
["2026-09-25T18:37:35.446830+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:37:35.665845+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:36.680883+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:37:37.309229+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:37.310168+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:43.202361+00:00", "trade", 6.1197, 4.0]
["2026-09-25T18:37:45.941046+00:00", "trade", 6.11, 140.0]
["2026-09-25T18:37:47.106061+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:51.302903+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:51.302922+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:51.302970+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:51.308510+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:51.323350+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:52.072636+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:37:52.273792+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:37:52.310452+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:52.454800+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:54.086611+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:54.252634+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:55.099503+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:55.126601+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:55.385430+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:37:55.546039+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:55.812801+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:56.025280+00:00", "trade", 6.1101, 49.0]
["2026-09-25T18:37:56.099977+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:56.231122+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:56.519718+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:56.661060+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:37:56.661752+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.107966+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.107979+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.107988+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.108001+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.123198+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:37:57.123550+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.123638+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.123908+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.123983+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.124008+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:57.124075+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:37:58.556384+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:37:58.557089+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:05.022127+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:05.110913+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:05.312063+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:05.755660+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:06.426848+00:00", "trade", 6.11, 12.0]
["2026-09-25T18:38:07.089775+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:07.649275+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:38:09.377174+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:09.835501+00:00", "trade", 6.1132, 33.0]
["2026-09-25T18:38:09.837846+00:00", "trade", 6.1132, 23.0]
["2026-09-25T18:38:09.932373+00:00", "trade", 6.11, 487.0]
["2026-09-25T18:38:09.932442+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:38:10.188615+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:38:10.188625+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:10.188658+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:38:10.188685+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:10.188785+00:00", "trade", 6.115, 447.0]
["2026-09-25T18:38:11.065360+00:00", "trade", 6.119, 5.0]
["2026-09-25T18:38:12.435001+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:12.511469+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:12.511936+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:12.755917+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:16.858281+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:17.168543+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:38:21.616472+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:21.906226+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:21.914397+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:38:22.160247+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:38:22.817642+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:38:22.838303+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:25.673060+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:25.673881+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:25.802764+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:25.815694+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:26.079156+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:26.085160+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:38:28.635004+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:30.012701+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:38:30.015023+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:38:30.018944+00:00", "trade", 6.115, 8.0]
["2026-09-25T18:38:32.321844+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:34.333355+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:38:34.380280+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:35.196270+00:00", "trade", 6.1137, 4.0]
["2026-09-25T18:38:35.733791+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:36.151768+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:36.961408+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:36.979781+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:37.916232+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:38.891485+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:38:38.991051+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:39.825862+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:41.839899+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:41.935526+00:00", "trade", 6.112, 2067.0]
["2026-09-25T18:38:41.935588+00:00", "trade", 6.112, 35.0]
["2026-09-25T18:38:41.983855+00:00", "trade", 6.1101, 398.0]
["2026-09-25T18:38:43.678208+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:38:44.116435+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:44.243100+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:45.073495+00:00", "trade", 6.11, 491.0]
["2026-09-25T18:38:45.264604+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:38:46.121630+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:46.828910+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:49.420806+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:38:50.422245+00:00", "trade", 6.1111, 5000.0]
["2026-09-25T18:38:50.556529+00:00", "trade", 6.115, 491.0]
["2026-09-25T18:38:50.556683+00:00", "trade", 6.11, 491.0]
["2026-09-25T18:38:50.557487+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:51.505111+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:51.785746+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:54.193110+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:54.199023+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:54.337261+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:54.337725+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:57.259011+00:00", "trade", 6.11, 141.0]
["2026-09-25T18:38:57.855856+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:38:57.856547+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:58.701354+00:00", "trade", 6.112, 4.0]
["2026-09-25T18:38:59.749162+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:38:59.918036+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:38:59.918507+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.018699+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.019164+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.071390+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.071839+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.762569+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.763033+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:00.763655+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:01.941575+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:04.259189+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:04.606537+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:05.725722+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:06.234403+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:06.351533+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:07.393777+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:39:07.393786+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:39:07.393794+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:39:07.393802+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:39:07.393921+00:00", "trade", 6.115, 346.0]
["2026-09-25T18:39:07.530234+00:00", "trade", 6.115, 1864.0]
["2026-09-25T18:39:08.717636+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:39:08.730196+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:39:09.003152+00:00", "trade", 6.11, 500.0]
["2026-09-25T18:39:11.015670+00:00", "trade", 6.115, 3.0]
["2026-09-25T18:39:11.423157+00:00", "trade", 6.11, 483.0]
["2026-09-25T18:39:12.093289+00:00", "trade", 6.1174, 23.0]
["2026-09-25T18:39:15.887000+00:00", "trade", 6.115, 28.0]
["2026-09-25T18:39:16.380830+00:00", "trade", 6.1121, 483.0]
["2026-09-25T18:39:17.763453+00:00", "trade", 6.1184, 52.0]
["2026-09-25T18:39:18.378617+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:39:19.519303+00:00", "trade", 6.11, 9.0]
["2026-09-25T18:39:21.023705+00:00", "trade", 6.1128, 43.0]
["2026-09-25T18:39:21.024075+00:00", "trade", 6.1128, 1.0]
["2026-09-25T18:39:21.039554+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:39:21.845385+00:00", "trade", 6.1123, 4.0]
["2026-09-25T18:39:22.671381+00:00", "trade", 6.1128, 9.0]
["2026-09-25T18:39:22.671749+00:00", "trade", 6.1128, 1.0]
["2026-09-25T18:39:23.791470+00:00", "trade", 6.11, 90.0]
["2026-09-25T18:39:26.374324+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:39:27.981679+00:00", "trade", 6.1172, 2.0]
["2026-09-25T18:39:34.245912+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:39:35.644656+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:39:38.930018+00:00", "trade", 6.115, 125.0]
["2026-09-25T18:39:40.175507+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:39:42.860450+00:00", "trade", 6.115, 50.0]
["2026-09-25T18:39:43.291673+00:00", "trade", 6.11, 14.0]
["2026-09-25T18:39:44.695833+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:39:44.713136+00:00", "trade", 6.1123, 1.0]
["2026-09-25T18:39:45.783379+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:39:45.941418+00:00", "trade", 6.1124, 4.0]
["2026-09-25T18:39:46.481844+00:00", "trade", 6.115, 50.0]
["2026-09-25T18:39:47.467516+00:00", "trade", 6.1126, 50.0]
["2026-09-25T18:39:48.599603+00:00", "trade", 6.1171, 4.0]
["2026-09-25T18:39:48.857009+00:00", "trade", 6.11, 98.0]
["2026-09-25T18:39:49.046106+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:39:49.108619+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:39:49.836509+00:00", "trade", 6.1171, 68.0]
["2026-09-25T18:39:50.071849+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:39:51.875964+00:00", "trade", 6.1101, 50.0]
["2026-09-25T18:39:52.079081+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:52.530605+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:39:52.530649+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:39:52.874126+00:00", "trade", 6.1128, 50.0]
["2026-09-25T18:39:54.066387+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:55.407155+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:39:57.020055+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:39:57.020130+00:00", "trade", 6.11, 152.0]
["2026-09-25T18:39:57.020131+00:00", "trade", 6.11, 28.0]
["2026-09-25T18:39:57.020133+00:00", "trade", 6.11, 36.0]
["2026-09-25T18:39:57.020134+00:00", "trade", 6.11, 42.0]
["2026-09-25T18:39:57.020138+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:39:57.020138+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:39:57.020141+00:00", "trade", 6.11, 75.0]
["2026-09-25T18:39:57.020141+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:39:57.020146+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:39:57.020146+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:39:57.020148+00:00", "trade", 6.11, 141.0]
["2026-09-25T18:39:57.020157+00:00", "trade", 6.11, 159.0]
["2026-09-25T18:39:57.020158+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:39:57.020160+00:00", "trade", 6.11, 241.0]
["2026-09-25T18:39:57.020163+00:00", "trade", 6.11, 59.0]
["2026-09-25T18:39:57.020165+00:00", "trade", 6.11, 28.0]
["2026-09-25T18:39:57.020434+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:39:57.020778+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:39:57.020778+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:39:57.020778+00:00", "trade", 6.11, 23.0]
["2026-09-25T18:39:57.020804+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:57.021489+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:57.023283+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:57.024197+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:57.131294+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:39:57.132193+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:57.132936+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:39:57.320934+00:00", "trade", 6.115, 163.0]
["2026-09-25T18:39:57.734080+00:00", "trade", 6.1101, 50.0]
["2026-09-25T18:39:58.105857+00:00", "trade", 6.1166, 2.0]
["2026-09-25T18:39:59.037740+00:00", "trade", 6.1105, 300.0]
["2026-09-25T18:39:59.308001+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:00.078701+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:40:00.078762+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:40:01.797780+00:00", "trade", 6.1101, 50.0]
["2026-09-25T18:40:01.824221+00:00", "trade", 6.1101, 500.0]
["2026-09-25T18:40:01.826574+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:40:02.724789+00:00", "trade", 6.1118, 50.0]
["2026-09-25T18:40:03.464708+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:40:03.465819+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:03.466537+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:04.763296+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:05.202076+00:00", "trade", 6.12, 99.0]
["2026-09-25T18:40:05.505149+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:07.080271+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:07.081191+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:07.414806+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:07.415677+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:07.636634+00:00", "trade", 6.1101, 50.0]
["2026-09-25T18:40:07.876497+00:00", "trade", 6.1168, 244.0]
["2026-09-25T18:40:07.898911+00:00", "trade", 6.1168, 1.0]
["2026-09-25T18:40:08.611541+00:00", "trade", 6.115, 50.0]
["2026-09-25T18:40:08.611574+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:09.280607+00:00", "trade", 6.11, 30.0]
["2026-09-25T18:40:09.551770+00:00", "trade", 6.1167, 2.0]
["2026-09-25T18:40:09.895033+00:00", "trade", 6.1101, 3900.0]
["2026-09-25T18:40:10.573962+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:40:10.574022+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:40:11.065349+00:00", "trade", 6.1118, 4.0]
["2026-09-25T18:40:11.562964+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:11.601745+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:40:12.057403+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:40:12.057409+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057411+00:00", "trade", 6.11, 13.0]
["2026-09-25T18:40:12.057413+00:00", "trade", 6.11, 400.0]
["2026-09-25T18:40:12.057419+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:40:12.057419+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057420+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:40:12.057426+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:40:12.057429+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057431+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:40:12.057437+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057440+00:00", "trade", 6.11, 140.0]
["2026-09-25T18:40:12.057441+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057443+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057449+00:00", "trade", 6.11, 13.0]
["2026-09-25T18:40:12.057458+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:12.057485+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057493+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057500+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057508+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:40:12.057508+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057516+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057523+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057530+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057536+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057549+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057557+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057564+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057571+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057617+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:40:12.057683+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057692+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057699+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057705+00:00", "trade", 6.11, 160.0]
["2026-09-25T18:40:12.057706+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057713+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057720+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057736+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057743+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057752+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057752+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:40:12.057752+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057755+00:00", "trade", 6.11, 290.0]
["2026-09-25T18:40:12.057755+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:40:12.057759+00:00", "trade", 6.11, 6959.0]
["2026-09-25T18:40:12.057760+00:00", "trade", 6.11, 400.0]
["2026-09-25T18:40:12.057760+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057762+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057766+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057766+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:40:12.057766+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057767+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057768+00:00", "trade", 6.11, 40.0]
["2026-09-25T18:40:12.057769+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057774+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057774+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:40:12.057775+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:40:12.057776+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057780+00:00", "trade", 6.11, 33.0]
["2026-09-25T18:40:12.057780+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057783+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057783+00:00", "trade", 6.11, 35.0]
["2026-09-25T18:40:12.057787+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057794+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057801+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057844+00:00", "trade", 6.11, 12.0]
["2026-09-25T18:40:12.057849+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:40:12.057851+00:00", "trade", 6.11, 18.0]
["2026-09-25T18:40:12.057851+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:40:12.057851+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057852+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:40:12.057857+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057866+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057873+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057905+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057922+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:40:12.057956+00:00", "trade", 6.11, 7.0]
["2026-09-25T18:40:12.057964+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057968+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057977+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057984+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057991+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.057999+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058011+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058015+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058031+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058045+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058045+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058059+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058272+00:00", "trade", 6.11, 250.0]
["2026-09-25T18:40:12.058395+00:00", "trade", 6.1, 13.0]
["2026-09-25T18:40:12.058446+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058496+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058531+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058556+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058566+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058589+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058627+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058839+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.058992+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.059084+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.059096+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.059531+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:40:12.059723+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.060175+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.060608+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.060691+00:00", "trade", 6.11, 19.0]
["2026-09-25T18:40:12.061729+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.061916+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.064600+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:40:12.068892+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:40:12.078669+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:40:12.078936+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:40:12.078937+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:40:12.079053+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079067+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079107+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079114+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079126+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079421+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079486+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079493+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079560+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.079574+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.080003+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.080274+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.080275+00:00", "trade", 6.1, 606.0]
["2026-09-25T18:40:12.080727+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.081159+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.081222+00:00", "trade", 6.1, 94.0]
["2026-09-25T18:40:12.081227+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.081238+00:00", "trade", 6.1, 300.0]
["2026-09-25T18:40:12.081302+00:00", "trade", 6.1, 5.0]
["2026-09-25T18:40:12.081708+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.084618+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:40:12.085501+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.092141+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.104527+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:40:12.105334+00:00", "trade", 6.105, 42.0]
["2026-09-25T18:40:12.107159+00:00", "trade", 6.105, 72.0]
["2026-09-25T18:40:12.107160+00:00", "trade", 6.105, 39.0]
["2026-09-25T18:40:12.107163+00:00", "trade", 6.105, 150.0]
["2026-09-25T18:40:12.107176+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107258+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107262+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107262+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107264+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107536+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107552+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107564+00:00", "trade", 6.105, 261.0]
["2026-09-25T18:40:12.107585+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.107610+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.107771+00:00", "trade", 6.105, 115.0]
["2026-09-25T18:40:12.107860+00:00", "trade", 6.105, 113.0]
["2026-09-25T18:40:12.107864+00:00", "trade", 6.105, 113.0]
["2026-09-25T18:40:12.107864+00:00", "trade", 6.105, 113.0]
["2026-09-25T18:40:12.107867+00:00", "trade", 6.105, 113.0]
["2026-09-25T18:40:12.108149+00:00", "trade", 6.105, 113.0]
["2026-09-25T18:40:12.108155+00:00", "trade", 6.105, 113.0]
["2026-09-25T18:40:12.109308+00:00", "trade", 6.105, 500.0]
["2026-09-25T18:40:12.109407+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.189231+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:12.263815+00:00", "trade", 6.105, 5.0]
["2026-09-25T18:40:12.263999+00:00", "trade", 6.105, 5.0]
["2026-09-25T18:40:13.099432+00:00", "trade", 6.103, 50.0]
["2026-09-25T18:40:13.120844+00:00", "trade", 6.11, 37.0]
["2026-09-25T18:40:13.932380+00:00", "trade", 6.1088, 1.0]
["2026-09-25T18:40:14.083700+00:00", "trade", 6.105, 37.0]
["2026-09-25T18:40:14.083714+00:00", "trade", 6.1, 37.0]
["2026-09-25T18:40:14.083836+00:00", "trade", 6.105, 13.0]
["2026-09-25T18:40:14.240529+00:00", "trade", 6.1029, 1.0]
["2026-09-25T18:40:14.240889+00:00", "trade", 6.1029, 1.0]
["2026-09-25T18:40:14.679071+00:00", "trade", 6.105, 12.0]
["2026-09-25T18:40:14.679159+00:00", "trade", 6.105, 3.0]
["2026-09-25T18:40:15.609181+00:00", "trade", 6.1077, 1.0]
["2026-09-25T18:40:16.906995+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:16.918139+00:00", "trade", 6.1137, 27.0]
["2026-09-25T18:40:17.579099+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:18.498558+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:40:19.145527+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:19.936113+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:40:20.595183+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:20.908553+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:40:22.472318+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:22.473286+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:22.646608+00:00", "trade", 6.1, 9.0]
["2026-09-25T18:40:22.887616+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:24.249248+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:40:29.439557+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:29.926476+00:00", "trade", 6.105, 3.0]
["2026-09-25T18:40:30.121038+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:40:30.253641+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:30.325296+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:31.027425+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:31.346477+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:40:31.588203+00:00", "trade", 6.1135, 16.0]
["2026-09-25T18:40:32.157399+00:00", "trade", 6.1063, 5.0]
["2026-09-25T18:40:32.435482+00:00", "trade", 6.1106, 8.0]
["2026-09-25T18:40:32.579795+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:32.581371+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:34.333359+00:00", "trade", 6.1101, 4.0]
["2026-09-25T18:40:36.496151+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:40:37.996172+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:38.031876+00:00", "trade", 6.105, 6.0]
["2026-09-25T18:40:39.924844+00:00", "trade", 6.1, 50.0]
["2026-09-25T18:40:40.817101+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:40.890788+00:00", "trade", 6.105, 50.0]
["2026-09-25T18:40:41.092201+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:41.123179+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:41.512461+00:00", "trade", 6.102, 1.0]
["2026-09-25T18:40:41.569589+00:00", "trade", 6.1051, 1.0]
["2026-09-25T18:40:41.837857+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:42.091893+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:42.189019+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:42.295010+00:00", "trade", 6.1031, 50.0]
["2026-09-25T18:40:43.520035+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:43.863302+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:43.953788+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:44.038618+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:44.039066+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:45.763267+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:40:48.313271+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:40:49.536456+00:00", "trade", 6.1099, 8.0]
["2026-09-25T18:40:51.303283+00:00", "trade", 6.105, 50.0]
["2026-09-25T18:40:51.303962+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:40:52.816743+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:40:53.380143+00:00", "trade", 6.105, 18.0]
["2026-09-25T18:40:56.626013+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:40:57.537944+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:40:58.640027+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:58.643717+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:40:58.701355+00:00", "trade", 6.1096, 4.0]
["2026-09-25T18:40:59.077135+00:00", "trade", 6.105, 10.0]
["2026-09-25T18:40:59.437309+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:41:01.341283+00:00", "trade", 6.105, 6.0]
["2026-09-25T18:41:01.344150+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:41:07.218870+00:00", "trade", 6.105, 2.0]
["2026-09-25T18:41:08.344973+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:08.535457+00:00", "trade", 6.11, 5.0]
["2026-09-25T18:41:08.535488+00:00", "trade", 6.105, 5.0]
["2026-09-25T18:41:09.912941+00:00", "trade", 6.105, 150.0]
["2026-09-25T18:41:09.912966+00:00", "trade", 6.1, 150.0]
["2026-09-25T18:41:09.912987+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:41:09.913004+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:41:09.913015+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:41:09.913023+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:41:09.913038+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:41:09.913054+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:41:09.913071+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:41:09.913085+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:41:09.913286+00:00", "trade", 6.105, 120.0]
["2026-09-25T18:41:09.914118+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:09.914140+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:09.915065+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:13.889537+00:00", "trade", 6.105, 10.0]
["2026-09-25T18:41:14.110926+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:14.457130+00:00", "trade", 6.105, 16.0]
["2026-09-25T18:41:14.457133+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:41:14.636938+00:00", "trade", 6.1, 5.0]
["2026-09-25T18:41:14.726185+00:00", "trade", 6.105, 500.0]
["2026-09-25T18:41:14.886188+00:00", "trade", 6.1, 5.0]
["2026-09-25T18:41:15.509203+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:15.510401+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:15.756001+00:00", "trade", 6.1046, 1.0]
["2026-09-25T18:41:16.667083+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:20.331031+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:21.845357+00:00", "trade", 6.1087, 4.0]
["2026-09-25T18:41:23.491631+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:41:24.314498+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:41:24.764433+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:24.939214+00:00", "trade", 6.11, 17.0]
["2026-09-25T18:41:24.939216+00:00", "trade", 6.11, 32.0]
["2026-09-25T18:41:24.939242+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:41:24.939243+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:41:24.939245+00:00", "trade", 6.105, 33.0]
["2026-09-25T18:41:24.939246+00:00", "trade", 6.105, 600.0]
["2026-09-25T18:41:24.939309+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:24.939311+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:24.939314+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:41:24.939323+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:41:24.939670+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:24.939805+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:24.939899+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:24.939907+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:24.940013+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:24.940126+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:27.239077+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:27.239269+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:27.376141+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:27.376599+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:28.446977+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:29.618451+00:00", "trade", 6.105, 5000.0]
["2026-09-25T18:41:31.926575+00:00", "trade", 6.1085, 500.0]
["2026-09-25T18:41:32.642805+00:00", "trade", 6.11, 400.0]
["2026-09-25T18:41:32.643169+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:32.643230+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:32.643255+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:32.643263+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:32.643589+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:32.643710+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:32.722445+00:00", "trade", 6.105, 23.0]
["2026-09-25T18:41:32.722446+00:00", "trade", 6.105, 19.0]
["2026-09-25T18:41:32.722447+00:00", "trade", 6.105, 200.0]
["2026-09-25T18:41:32.723123+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.192544+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.447806+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:41:34.448566+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.466808+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.466821+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.467645+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.544133+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.781612+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:34.783683+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:36.293239+00:00", "trade", 6.1097, 70.0]
["2026-09-25T18:41:37.191766+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:37.655755+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:38.992661+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:40.131738+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:40.177312+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:40.378494+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:41.177098+00:00", "trade", 6.1055, 3.0]
["2026-09-25T18:41:41.355358+00:00", "trade", 6.1064, 50.0]
["2026-09-25T18:41:42.019551+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:42.657592+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:42.766539+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:42.767522+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:42.770239+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:43.195109+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:43.200569+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:43.819875+00:00", "trade", 6.1094, 5000.0]
["2026-09-25T18:41:43.820659+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:44.013375+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:44.024961+00:00", "trade", 6.11, 178.0]
["2026-09-25T18:41:44.024965+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:44.024971+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:44.025013+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:44.025991+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:44.026777+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:41:44.026966+00:00", "trade", 6.11, 292.0]
["2026-09-25T18:41:44.026966+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:44.026968+00:00", "trade", 6.11, 1200.0]
["2026-09-25T18:41:44.026969+00:00", "trade", 6.11, 600.0]
["2026-09-25T18:41:44.026973+00:00", "trade", 6.11, 7.0]
["2026-09-25T18:41:44.026973+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:41:44.026976+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:44.026976+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:41:44.026981+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:41:44.027031+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027032+00:00", "trade", 6.12, 264.0]
["2026-09-25T18:41:44.027033+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027035+00:00", "trade", 6.12, 182.0]
["2026-09-25T18:41:44.027037+00:00", "trade", 6.12, 196.0]
["2026-09-25T18:41:44.027043+00:00", "trade", 6.12, 1140.0]
["2026-09-25T18:41:44.027043+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.027043+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027046+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.027051+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:41:44.027051+00:00", "trade", 6.12, 1200.0]
["2026-09-25T18:41:44.027071+00:00", "trade", 6.11, 54.0]
["2026-09-25T18:41:44.027080+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:41:44.027081+00:00", "trade", 6.11, 14.0]
["2026-09-25T18:41:44.027085+00:00", "trade", 6.11, 48.0]
["2026-09-25T18:41:44.027103+00:00", "trade", 6.11, 48.0]
["2026-09-25T18:41:44.027115+00:00", "trade", 6.11, 12.0]
["2026-09-25T18:41:44.027115+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:41:44.027147+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:41:44.027149+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:41:44.027151+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:44.027151+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:44.027167+00:00", "trade", 6.12, 18.0]
["2026-09-25T18:41:44.027174+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027174+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027174+00:00", "trade", 6.12, 8.0]
["2026-09-25T18:41:44.027175+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:41:44.027177+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027182+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.027183+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027187+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027188+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027190+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027194+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027205+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027207+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027208+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:41:44.027210+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027211+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027223+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027248+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027251+00:00", "trade", 6.12, 212.0]
["2026-09-25T18:41:44.027251+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027251+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:41:44.027253+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027255+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.027260+00:00", "trade", 6.12, 600.0]
["2026-09-25T18:41:44.027260+00:00", "trade", 6.12, 1500.0]
["2026-09-25T18:41:44.027260+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:41:44.027260+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027261+00:00", "trade", 6.12, 3100.0]
["2026-09-25T18:41:44.027267+00:00", "trade", 6.12, 1220.0]
["2026-09-25T18:41:44.027269+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027272+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027278+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027286+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027293+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027310+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027367+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027373+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027380+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027387+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:41:44.027394+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027408+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027409+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:41:44.027414+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027422+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027442+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:41:44.027449+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027456+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:41:44.027491+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027492+00:00", "quote", 6.12, 6.11]
["2026-09-25T18:41:44.027494+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027527+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027529+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027539+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027540+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027566+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:41:44.027567+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:41:44.027591+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:41:44.027592+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027642+00:00", "trade", 6.11, 6.0]
["2026-09-25T18:41:44.027776+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027777+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027787+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027788+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027794+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027800+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027809+00:00", "trade", 6.12, 800.0]
["2026-09-25T18:41:44.027816+00:00", "trade", 6.12, 600.0]
["2026-09-25T18:41:44.027821+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.027838+00:00", "trade", 6.12, 5400.0]
["2026-09-25T18:41:44.027843+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:41:44.027848+00:00", "trade", 6.12, 166.0]
["2026-09-25T18:41:44.027858+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.027864+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027868+00:00", "trade", 6.12, 176.0]
["2026-09-25T18:41:44.027871+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027918+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027920+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027959+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.027961+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.027982+00:00", "trade", 6.12, 1724.0]
["2026-09-25T18:41:44.027991+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.027998+00:00", "trade", 6.12, 600.0]
["2026-09-25T18:41:44.028002+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:41:44.028007+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.028012+00:00", "trade", 6.12, 900.0]
["2026-09-25T18:41:44.028017+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:41:44.028021+00:00", "trade", 6.12, 600.0]
["2026-09-25T18:41:44.028038+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.028110+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.028190+00:00", "trade", 6.12, 1900.0]
["2026-09-25T18:41:44.028198+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.028213+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.028215+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028229+00:00", "trade", 6.12, 84.0]
["2026-09-25T18:41:44.028232+00:00", "trade", 6.12, 60.0]
["2026-09-25T18:41:44.028490+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028643+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028667+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028776+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028803+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028869+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.028925+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029023+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.029023+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029036+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.029036+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029049+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.029049+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029101+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029248+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029297+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029347+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:41:44.029640+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.029822+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.030184+00:00", "trade", 6.125, 30.0]
["2026-09-25T18:41:44.030995+00:00", "trade", 6.125, 26.0]
["2026-09-25T18:41:44.031008+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.031775+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.032209+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.032611+00:00", "trade", 6.125, 3728.0]
["2026-09-25T18:41:44.033397+00:00", "trade", 6.125, 1842.0]
["2026-09-25T18:41:44.038924+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.038937+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.039037+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.039050+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.039063+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.047806+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.048226+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.048264+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.048595+00:00", "trade", 6.125, 300.0]
["2026-09-25T18:41:44.048596+00:00", "trade", 6.125, 3232.0]
["2026-09-25T18:41:44.049344+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.049350+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.049357+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.049364+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.060656+00:00", "trade", 6.125, 193.0]
["2026-09-25T18:41:44.073101+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:41:44.074305+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:41:44.075051+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.128866+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132444+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:41:44.132500+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:41:44.132539+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.132542+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:41:44.132542+00:00", "trade", 6.12, 1140.0]
["2026-09-25T18:41:44.132543+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.132546+00:00", "trade", 6.12, 41.0]
["2026-09-25T18:41:44.132550+00:00", "trade", 6.12, 264.0]
["2026-09-25T18:41:44.132550+00:00", "trade", 6.12, 2077.0]
["2026-09-25T18:41:44.132565+00:00", "trade", 6.12, 1350.0]
["2026-09-25T18:41:44.132652+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132658+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132664+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132677+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132683+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132691+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132697+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132811+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132818+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132853+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132856+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.132859+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132866+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132876+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132882+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132888+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132890+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:41:44.132894+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.132895+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132898+00:00", "trade", 6.12, 51.0]
["2026-09-25T18:41:44.132901+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132909+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132911+00:00", "trade", 6.12, 48.0]
["2026-09-25T18:41:44.132912+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.132916+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132922+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132929+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132936+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132943+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132949+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132955+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132962+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132969+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:41:44.132978+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.132985+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.132993+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.132999+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133005+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133009+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133012+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133019+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133026+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133032+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133047+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133061+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133067+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133086+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:41:44.133094+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133100+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:41:44.133113+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.133122+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.133124+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:41:44.133124+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.133126+00:00", "trade", 6.12, 122.0]
["2026-09-25T18:41:44.133126+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133129+00:00", "trade", 6.12, 3100.0]
["2026-09-25T18:41:44.133131+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:41:44.133140+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133147+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133150+00:00", "trade", 6.12, 11.0]
["2026-09-25T18:41:44.133160+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:41:44.133163+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:41:44.133168+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133193+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133258+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133265+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133274+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133299+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133321+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133351+00:00", "trade", 6.12, 70.0]
["2026-09-25T18:41:44.133461+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133498+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133515+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133532+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133607+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133618+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133630+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133644+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.133688+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.134253+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.134557+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.135230+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.135671+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.136744+00:00", "trade", 6.12, 810.0]
["2026-09-25T18:41:44.173030+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.193799+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.194254+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.225243+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:41:44.225307+00:00", "trade", 6.115, 3700.0]
["2026-09-25T18:41:44.225476+00:00", "trade", 6.115, 1864.0]
["2026-09-25T18:41:44.225660+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:41:44.230717+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.237529+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:41:44.250981+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.329050+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.334137+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:44.824979+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:41:44.939264+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:41:44.940160+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:41:44.941022+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:41:44.941082+00:00", "trade", 6.115, 575.0]
["2026-09-25T18:41:44.941140+00:00", "trade", 6.115, 875.0]
["2026-09-25T18:41:44.942195+00:00", "trade", 6.115, 875.0]
["2026-09-25T18:41:44.943451+00:00", "trade", 6.115, 653.0]
["2026-09-25T18:41:45.134141+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.184102+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.185598+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:41:45.185942+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:41:45.185946+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:41:45.185989+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:41:45.185990+00:00", "trade", 6.115, 1250.0]
["2026-09-25T18:41:45.185996+00:00", "trade", 6.115, 1750.0]
["2026-09-25T18:41:45.186382+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.186395+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.186465+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.186475+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.186486+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:45.344129+00:00", "trade", 6.1101, 20.0]
["2026-09-25T18:41:45.941354+00:00", "trade", 6.1154, 4.0]
["2026-09-25T18:41:47.198317+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:47.198771+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:47.721486+00:00", "trade", 6.1199, 4.0]
["2026-09-25T18:41:48.326103+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:48.326565+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:48.326572+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:48.427565+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:49.974917+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:52.243159+00:00", "trade", 6.1147, 100.0]
["2026-09-25T18:41:52.372649+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:41:52.438876+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:41:52.887552+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:52.888009+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:52.888556+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:53.138850+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:41:54.050745+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:54.051204+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:54.051657+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:54.051702+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:54.051712+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:55.189761+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:55.190470+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:55.520269+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:41:58.222504+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:01.116649+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:42:01.119897+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:42:04.028851+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:42:04.107319+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:04.391103+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:04.412459+00:00", "trade", 6.1123, 168.0]
["2026-09-25T18:42:04.535079+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:04.644751+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:05.576981+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:05.924275+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:06.419535+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:06.710964+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:07.531468+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:08.697209+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:11.047868+00:00", "trade", 6.115, 300.0]
["2026-09-25T18:42:11.047870+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:42:11.047871+00:00", "trade", 6.115, 36.0]
["2026-09-25T18:42:11.047873+00:00", "trade", 6.115, 12.0]
["2026-09-25T18:42:11.057264+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:42:11.057663+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:42:11.057663+00:00", "trade", 6.115, 300.0]
["2026-09-25T18:42:11.065365+00:00", "trade", 6.1157, 4.0]
["2026-09-25T18:42:11.096443+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:42:14.734430+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:42:16.981927+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:17.106684+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:18.558966+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:18.590328+00:00", "trade", 6.1166, 2.0]
["2026-09-25T18:42:21.286837+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:22.412427+00:00", "trade", 6.1171, 84.0]
["2026-09-25T18:42:23.296983+00:00", "trade", 6.115, 18.0]
["2026-09-25T18:42:23.297343+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:42:23.943248+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:24.982011+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:42:25.315090+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:42:26.049113+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:42:27.985763+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:28.526417+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:29.013117+00:00", "trade", 6.1123, 13.0]
["2026-09-25T18:42:29.385334+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:29.579213+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:29.776894+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:42:29.776918+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:29.776941+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:42:29.776950+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:29.776991+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:42:29.777008+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:29.777033+00:00", "trade", 6.115, 97.0]
["2026-09-25T18:42:29.777065+00:00", "trade", 6.11, 97.0]
["2026-09-25T18:42:29.777184+00:00", "trade", 6.115, 233.0]
["2026-09-25T18:42:34.333371+00:00", "trade", 6.1171, 4.0]
["2026-09-25T18:42:35.573766+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:42:35.573945+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:42:35.833301+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:39.526310+00:00", "trade", 6.1151, 100.0]
["2026-09-25T18:42:40.163855+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:40.387086+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:41.971191+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:43.036386+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:43.150653+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:43.181217+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:43.353701+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:43.655268+00:00", "trade", 6.1165, 40.0]
["2026-09-25T18:42:44.113747+00:00", "trade", 6.115, 40.0]
["2026-09-25T18:42:44.514477+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:44.515787+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:44.518664+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:45.140451+00:00", "trade", 6.1149, 1.0]
["2026-09-25T18:42:46.109253+00:00", "trade", 6.12, 52.0]
["2026-09-25T18:42:46.677204+00:00", "trade", 6.115, 50.0]
["2026-09-25T18:42:47.947006+00:00", "trade", 6.115, 17.0]
["2026-09-25T18:42:47.968681+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:42:49.252513+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:42:49.540574+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:42:49.862698+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:42:49.862707+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:42:49.862734+00:00", "trade", 6.115, 25.0]
["2026-09-25T18:42:49.862772+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:42:49.862797+00:00", "trade", 6.115, 300.0]
["2026-09-25T18:42:49.862828+00:00", "trade", 6.11, 300.0]
["2026-09-25T18:42:49.862948+00:00", "trade", 6.115, 4655.0]
["2026-09-25T18:42:51.516298+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:42:52.042037+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:53.242451+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:58.210812+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:58.273877+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:58.629285+00:00", "trade", 6.1151, 30.0]
["2026-09-25T18:42:58.662864+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:42:58.671771+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:58.701365+00:00", "trade", 6.117, 4.0]
["2026-09-25T18:42:59.489879+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:42:59.612377+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:01.300673+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:01.404263+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:01.408800+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:01.538371+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:02.991613+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:03.000390+00:00", "trade", 6.115, 280.0]
["2026-09-25T18:43:03.000391+00:00", "trade", 6.115, 33.0]
["2026-09-25T18:43:03.000392+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:43:03.036963+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:06.017146+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:10.177480+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:43:12.231275+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:43:12.231276+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:43:12.231704+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:12.231779+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:12.232638+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:12.320725+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:13.536438+00:00", "trade", 6.1172, 1.0]
["2026-09-25T18:43:13.727663+00:00", "trade", 6.11, 15.0]
["2026-09-25T18:43:13.750509+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:43:15.287579+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:43:15.486067+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:43:15.541695+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:43:15.716557+00:00", "trade", 6.115, 817.0]
["2026-09-25T18:43:15.718954+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:43:16.690381+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:16.701069+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:16.765089+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:17.021101+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:17.036194+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:43:17.964377+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:43:18.031953+00:00", "trade", 6.115, 11.0]
["2026-09-25T18:43:18.031954+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:43:18.041513+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:43:18.041905+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:43:18.103880+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:43:18.426829+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:43:19.826276+00:00", "trade", 6.1199, 1000.0]
["2026-09-25T18:43:19.849986+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:20.132355+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:20.200082+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:20.390053+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:20.452341+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:20.765272+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:43:21.251158+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:21.845400+00:00", "trade", 6.1172, 4.0]
["2026-09-25T18:43:22.358333+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:22.883117+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:23.132836+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:23.160169+00:00", "trade", 6.1181, 1000.0]
["2026-09-25T18:43:23.160876+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:23.529240+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:24.180458+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:43:24.180463+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:43:24.180926+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:24.180952+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:24.188556+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:24.320958+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:24.390604+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:24.437535+00:00", "trade", 6.115, 5000.0]
["2026-09-25T18:43:24.438218+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:25.075699+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:25.105240+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:26.554518+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:43:27.041918+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:27.904454+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:28.322658+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:28.749800+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:28.815839+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:30.019913+00:00", "trade", 6.115, 2.0]
["2026-09-25T18:43:31.087928+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:43:31.088606+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.088674+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.088690+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.088954+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.089460+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.089910+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.090628+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.097385+00:00", "trade", 6.1199, 15.0]
["2026-09-25T18:43:31.177265+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:31.179116+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:32.282337+00:00", "trade", 6.1199, 1.0]
["2026-09-25T18:43:34.199436+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:43:34.200481+00:00", "trade", 6.11, 740.0]
["2026-09-25T18:43:35.464648+00:00", "trade", 6.1177, 1.0]
["2026-09-25T18:43:39.234453+00:00", "trade", 6.1199, 11.0]
["2026-09-25T18:43:39.477410+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:39.487123+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:39.816005+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:39.816462+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:39.816474+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:40.285105+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:40.321858+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:40.888161+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:40.949983+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:41.457884+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:41.458934+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:41.459918+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:41.873435+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:43.149954+00:00", "trade", 6.11, 97.0]
["2026-09-25T18:43:43.680033+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:44.598402+00:00", "trade", 6.1199, 3900.0]
["2026-09-25T18:43:45.934865+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:45.934874+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:45.941387+00:00", "trade", 6.116, 4.0]
["2026-09-25T18:43:45.941420+00:00", "trade", 6.116, 4.0]
["2026-09-25T18:43:45.982159+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:45.982595+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:46.170756+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:46.229954+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:46.320100+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:46.509901+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:47.551125+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:48.029381+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:48.030093+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:48.145123+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:48.582623+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:49.769227+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:49.769263+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:49.856955+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:50.322707+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:50.774224+00:00", "trade", 6.1123, 1.0]
["2026-09-25T18:43:50.880212+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:51.512855+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:52.025209+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:52.525796+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:52.913600+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:54.679223+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:43:54.735965+00:00", "trade", 6.1162, 300.0]
["2026-09-25T18:43:56.983423+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:43:57.054991+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:57.139301+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:57.775970+00:00", "trade", 6.1155, 6.0]
["2026-09-25T18:43:58.104482+00:00", "trade", 6.115, 8.0]
["2026-09-25T18:43:58.104858+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:43:58.624768+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:43:58.716219+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:58.716222+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:43:58.716693+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:58.716700+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:58.722982+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:43:58.723724+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:58.843556+00:00", "trade", 6.115, 174.0]
["2026-09-25T18:43:59.091060+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:59.091165+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:43:59.359094+00:00", "trade", 6.1196, 3900.0]
["2026-09-25T18:43:59.901142+00:00", "trade", 6.115, 81.0]
["2026-09-25T18:43:59.901497+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:44:00.304206+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:44:01.876277+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:44:02.154623+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:02.414908+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:02.564720+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:02.565179+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:02.703546+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:03.101721+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:03.101924+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:03.591300+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:44:04.943023+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:04.943030+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:05.440814+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:05.440825+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:05.441304+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:05.441571+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:06.338139+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:06.356477+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:07.181274+00:00", "trade", 6.12, 2450.0]
["2026-09-25T18:44:07.181638+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:44:10.616872+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:10.617858+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:10.618319+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:10.619057+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:10.763555+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:11.057214+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:11.065366+00:00", "trade", 6.117, 4.0]
["2026-09-25T18:44:12.105123+00:00", "trade", 6.1157, 21.0]
["2026-09-25T18:44:12.606270+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:12.736442+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:12.914780+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:44:12.915464+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:13.610102+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:13.826124+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:13.826577+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:13.827029+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:14.776649+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:44:17.810928+00:00", "trade", 6.115, 4000.0]
["2026-09-25T18:44:17.811621+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:18.265298+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:18.265935+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:18.771040+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:18.932147+00:00", "trade", 6.1101, 36.0]
["2026-09-25T18:44:19.930811+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:19.931317+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:19.991519+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:44:19.992208+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:20.401522+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:20.401994+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:21.415647+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:22.452318+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:44:22.819242+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:22.819532+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:23.467494+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:23.627561+00:00", "trade", 6.1188, 481.0]
["2026-09-25T18:44:23.649829+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:23.679688+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:24.631432+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:26.012358+00:00", "trade", 6.115, 15.0]
["2026-09-25T18:44:26.070330+00:00", "trade", 6.1186, 100.0]
["2026-09-25T18:44:26.527070+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:26.557297+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:26.646652+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:27.236155+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:27.422802+00:00", "trade", 6.1199, 1.0]
["2026-09-25T18:44:28.100611+00:00", "trade", 6.1177, 48.0]
["2026-09-25T18:44:29.633443+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:30.171571+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:30.498137+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:30.500219+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:30.830011+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:30.947530+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:30.956921+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:31.631493+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:32.079921+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:44:32.221718+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:32.383897+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:32.641813+00:00", "trade", 6.115, 165.0]
["2026-09-25T18:44:33.025499+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:33.337567+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:44:33.811355+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:34.043377+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:34.060034+00:00", "trade", 6.1185, 497.0]
["2026-09-25T18:44:34.333375+00:00", "trade", 6.1168, 4.0]
["2026-09-25T18:44:35.276826+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:44:35.518049+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:44:35.518520+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:35.524780+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:44:35.754349+00:00", "trade", 6.1158, 2.0]
["2026-09-25T18:44:35.907707+00:00", "trade", 6.1191, 497.0]
["2026-09-25T18:44:36.742448+00:00", "trade", 6.1175, 500.0]
["2026-09-25T18:44:37.669606+00:00", "trade", 6.115, 497.0]
["2026-09-25T18:44:37.895240+00:00", "trade", 6.1184, 5.0]
["2026-09-25T18:44:40.799513+00:00", "trade", 6.1195, 200.0]
["2026-09-25T18:44:40.814769+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:44:42.017926+00:00", "trade", 6.12, 18.0]
["2026-09-25T18:44:42.017947+00:00", "trade", 6.12, 82.0]
["2026-09-25T18:44:42.018389+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:42.018659+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:42.018809+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:42.018955+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:42.158496+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:44:44.644857+00:00", "trade", 6.1187, 117.0]
["2026-09-25T18:44:45.020357+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:45.922494+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:44:45.964713+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:44:46.623401+00:00", "trade", 6.115, 117.0]
["2026-09-25T18:44:46.624151+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:46.703384+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:47.350229+00:00", "trade", 6.115, 9.0]
["2026-09-25T18:44:47.350254+00:00", "trade", 6.11, 9.0]
["2026-09-25T18:44:47.852486+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:48.255642+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:49.478422+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:49.663933+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:49.854004+00:00", "trade", 6.1158, 5.0]
["2026-09-25T18:44:51.193848+00:00", "trade", 6.1158, 68.0]
["2026-09-25T18:44:51.449025+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:51.905859+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:52.021440+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:44:52.022212+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:53.909346+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:55.089742+00:00", "trade", 6.12, 497.0]
["2026-09-25T18:44:55.090439+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:55.090891+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:55.315158+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:55.323535+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:56.139481+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:56.705456+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:56.954386+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:44:56.955133+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:57.146413+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:57.783979+00:00", "trade", 6.1159, 100.0]
["2026-09-25T18:44:57.857729+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:58.038921+00:00", "trade", 6.1199, 100.0]
["2026-09-25T18:44:58.701402+00:00", "trade", 6.1174, 4.0]
["2026-09-25T18:44:58.777354+00:00", "trade", 6.1191, 5000.0]
["2026-09-25T18:44:59.274493+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:44:59.551359+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:00.804875+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:01.113083+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:45:01.113548+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:03.732364+00:00", "trade", 6.12, 6.0]
["2026-09-25T18:45:03.734802+00:00", "trade", 6.1198, 6.0]
["2026-09-25T18:45:03.964440+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:04.046183+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:04.106747+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:04.629496+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:04.708812+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:05.046749+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:05.083962+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:06.075024+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:06.097157+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:06.963547+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:07.230215+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:07.540953+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:07.861590+00:00", "trade", 6.115, 50.0]
["2026-09-25T18:45:07.861950+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:45:08.016138+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:08.519069+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:08.519786+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:08.826201+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:09.208227+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:10.529604+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:10.604208+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:10.726842+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:45:11.349305+00:00", "trade", 6.12, 11.0]
["2026-09-25T18:45:11.349305+00:00", "trade", 6.12, 34.0]
["2026-09-25T18:45:11.349325+00:00", "trade", 6.12, 3566.0]
["2026-09-25T18:45:11.349327+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:11.349328+00:00", "trade", 6.12, 900.0]
["2026-09-25T18:45:11.349330+00:00", "trade", 6.12, 840.0]
["2026-09-25T18:45:11.349335+00:00", "trade", 6.12, 196.0]
["2026-09-25T18:45:11.349335+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349337+00:00", "trade", 6.12, 7.0]
["2026-09-25T18:45:11.349337+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:45:11.349343+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349343+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:11.349345+00:00", "trade", 6.12, 340.0]
["2026-09-25T18:45:11.349345+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349350+00:00", "trade", 6.12, 77.0]
["2026-09-25T18:45:11.349587+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349595+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349601+00:00", "trade", 6.12, 40.0]
["2026-09-25T18:45:11.349602+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349605+00:00", "trade", 6.12, 55.0]
["2026-09-25T18:45:11.349605+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349606+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:45:11.349608+00:00", "trade", 6.12, 212.0]
["2026-09-25T18:45:11.349609+00:00", "trade", 6.12, 4.0]
["2026-09-25T18:45:11.349610+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349612+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:45:11.349613+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:11.349616+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:45:11.349617+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349624+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349631+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349632+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:11.349639+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349646+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349652+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349659+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349663+00:00", "trade", 6.12, 370.0]
["2026-09-25T18:45:11.349673+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349773+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349774+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349808+00:00", "trade", 6.12, 375.0]
["2026-09-25T18:45:11.349824+00:00", "trade", 6.12, 800.0]
["2026-09-25T18:45:11.349839+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349852+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349859+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349865+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349872+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349873+00:00", "trade", 6.12, 11.0]
["2026-09-25T18:45:11.349874+00:00", "trade", 6.12, 14.0]
["2026-09-25T18:45:11.349879+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:11.349887+00:00", "trade", 6.12, 800.0]
["2026-09-25T18:45:11.349900+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349905+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:11.349909+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349909+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349910+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:11.349910+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.349921+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:11.349926+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:11.349928+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:11.349932+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:11.349938+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:11.349942+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.349945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.349950+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.349961+00:00", "trade", 6.12, 800.0]
["2026-09-25T18:45:11.349963+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.349993+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350043+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350050+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350056+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350063+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350069+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350075+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350082+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350088+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350096+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350104+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350111+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350118+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350125+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350130+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:11.350132+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350138+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350144+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350152+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350159+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350166+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350174+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350411+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350418+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350634+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350705+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350729+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.350962+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.351035+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.351120+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:11.351232+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.351246+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.351898+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.351922+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.351926+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:11.352513+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.353330+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:11.353586+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.353751+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.354364+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.354458+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.356066+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:11.356699+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:11.359720+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.359728+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.363314+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.366386+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.369823+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.369851+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.371953+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.371977+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.371984+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.371995+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.374392+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.379938+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.379945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.379952+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.449364+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.488922+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.743003+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.743027+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.743034+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:11.768011+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:45:11.796539+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.048375+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:45:12.052704+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.053508+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.054243+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.069599+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.070296+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.071250+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.072006+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.072718+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.073407+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.153952+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:45:12.216133+00:00", "trade", 6.125, 105.0]
["2026-09-25T18:45:12.304594+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.519503+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.520307+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.520332+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.524736+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:12.525904+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:12.623843+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.719062+00:00", "trade", 6.12, 221.0]
["2026-09-25T18:45:12.726687+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.726712+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.872320+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.872351+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.966979+00:00", "trade", 6.125, 54.0]
["2026-09-25T18:45:12.967464+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.967472+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:12.967807+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:13.020066+00:00", "trade", 6.125, 117.0]
["2026-09-25T18:45:13.363920+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:13.492330+00:00", "trade", 6.1191, 2.0]
["2026-09-25T18:45:13.583625+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:13.584689+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:13.585500+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:13.586228+00:00", "trade", 6.125, 675.0]
["2026-09-25T18:45:13.586289+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:45:13.586350+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:45:13.587298+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:45:13.590497+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:45:13.591626+00:00", "trade", 6.125, 875.0]
["2026-09-25T18:45:13.789544+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:13.801423+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:13.801449+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:13.817349+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:14.086150+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:45:14.589015+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:15.209078+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:45:15.291388+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.291415+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.291426+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.299640+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.299669+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.304186+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.304210+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.321484+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:15.617455+00:00", "trade", 6.125, 117.0]
["2026-09-25T18:45:15.715167+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.715204+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.730569+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.741941+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.741967+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:15.749716+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.135699+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.136110+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.145229+00:00", "trade", 6.125, 45.0]
["2026-09-25T18:45:16.218644+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.534952+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:45:16.589477+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589484+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589490+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589497+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589503+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589509+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589516+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:16.589518+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:45:16.589519+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589522+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.589526+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:45:16.589526+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589533+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589539+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589540+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:45:16.589545+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.589545+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589552+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589558+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589564+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589577+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589637+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589717+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589771+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589928+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589959+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589981+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589988+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.589998+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.590008+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.590010+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.590073+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.590123+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:45:16.590191+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.591242+00:00", "trade", 6.12, 55.0]
["2026-09-25T18:45:16.593190+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.593412+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.594014+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.678660+00:00", "trade", 6.1232, 174.0]
["2026-09-25T18:45:16.683789+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.684237+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.692642+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:45:16.692643+00:00", "trade", 6.12, 264.0]
["2026-09-25T18:45:16.692645+00:00", "trade", 6.12, 42.0]
["2026-09-25T18:45:16.692647+00:00", "trade", 6.12, 246.0]
["2026-09-25T18:45:16.692650+00:00", "trade", 6.12, 733.0]
["2026-09-25T18:45:16.692748+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.692797+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:16.692807+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:16.692811+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:45:16.692816+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:16.692821+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.692826+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.692831+00:00", "trade", 6.12, 1600.0]
["2026-09-25T18:45:16.692838+00:00", "trade", 6.12, 600.0]
["2026-09-25T18:45:16.692841+00:00", "trade", 6.12, 1100.0]
["2026-09-25T18:45:16.692854+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.692867+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:45:16.692878+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.692894+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.692957+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.693008+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:45:16.693010+00:00", "trade", 6.12, 3100.0]
["2026-09-25T18:45:16.693010+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.693010+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.693015+00:00", "trade", 6.12, 900.0]
["2026-09-25T18:45:16.693021+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.693779+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.693789+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.693885+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.694202+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.694230+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.694256+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.694645+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.697720+00:00", "trade", 6.12, 740.0]
["2026-09-25T18:45:16.697720+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.697745+00:00", "trade", 6.12, 140.0]
["2026-09-25T18:45:16.697758+00:00", "trade", 6.12, 87.0]
["2026-09-25T18:45:16.697759+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:45:16.697761+00:00", "trade", 6.12, 265.0]
["2026-09-25T18:45:16.697766+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.697780+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.697794+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.697841+00:00", "trade", 6.12, 604.0]
["2026-09-25T18:45:16.698019+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698026+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698121+00:00", "trade", 6.12, 635.0]
["2026-09-25T18:45:16.698121+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698122+00:00", "trade", 6.12, 1106.0]
["2026-09-25T18:45:16.698129+00:00", "trade", 6.12, 34.0]
["2026-09-25T18:45:16.698130+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.698169+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.698223+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698226+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:45:16.698226+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:45:16.698230+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698233+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:45:16.698244+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698251+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698264+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:45:16.698268+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698269+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698290+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698292+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698293+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698300+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698306+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:45:16.698310+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698314+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698322+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698329+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698336+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698342+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698356+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698363+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698371+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698382+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698389+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698395+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698402+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698408+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698415+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698422+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698430+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698433+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698436+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698443+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698455+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698469+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698475+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698668+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698777+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698870+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.698883+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.699113+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.699522+00:00", "trade", 6.12, 273.0]
["2026-09-25T18:45:16.701618+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.702203+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.703190+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.706802+00:00", "trade", 6.1199, 44.0]
["2026-09-25T18:45:16.708431+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.708438+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.731855+00:00", "trade", 6.115, 256.0]
["2026-09-25T18:45:16.731892+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.731918+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.731925+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.732653+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.756583+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.798336+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.799205+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.876215+00:00", "trade", 6.1169, 10.0]
["2026-09-25T18:45:16.960764+00:00", "trade", 6.1134, 481.0]
["2026-09-25T18:45:16.970448+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:16.989074+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:17.616611+00:00", "trade", 6.1172, 20.0]
["2026-09-25T18:45:18.335746+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:45:18.948682+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:19.586236+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:19.598776+00:00", "trade", 6.1173, 10.0]
["2026-09-25T18:45:20.320602+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:21.845369+00:00", "trade", 6.1194, 4.0]
["2026-09-25T18:45:21.846325+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:22.000185+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:22.000369+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:22.001030+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:22.937305+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:23.224220+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:23.338680+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:23.558507+00:00", "trade", 6.1179, 200.0]
["2026-09-25T18:45:23.743132+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:23.743858+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:23.743869+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:23.743888+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:23.743987+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:24.026852+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:24.484112+00:00", "trade", 6.118, 28.0]
["2026-09-25T18:45:24.818818+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:25.811309+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:26.025142+00:00", "trade", 6.115, 120.0]
["2026-09-25T18:45:26.335120+00:00", "trade", 6.115, 221.0]
["2026-09-25T18:45:26.961955+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:28.406869+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:28.407724+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:30.395892+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:45:30.505465+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:30.505472+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:30.524797+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:30.524811+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.541378+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.541399+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.545007+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.557229+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.557691+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.616708+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:34.617446+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:35.518853+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:35.518863+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:35.524442+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:35.531799+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:35.780218+00:00", "trade", 6.1179, 40.0]
["2026-09-25T18:45:36.132901+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:36.157782+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:36.211417+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:36.645386+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:45:37.143130+00:00", "trade", 6.1176, 2.0]
["2026-09-25T18:45:37.143499+00:00", "trade", 6.1176, 1.0]
["2026-09-25T18:45:37.341901+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:45:38.016578+00:00", "trade", 6.115, 6.0]
["2026-09-25T18:45:38.025071+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:45:38.254412+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:40.010684+00:00", "trade", 6.115, 39.0]
["2026-09-25T18:45:40.011305+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:40.011899+00:00", "trade", 6.11, 39.0]
["2026-09-25T18:45:40.012425+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:40.242141+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:40.643766+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:40.753827+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:41.671552+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:43.555475+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:43.696782+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:45.020847+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:45.930415+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:45.941367+00:00", "trade", 6.1198, 4.0]
["2026-09-25T18:45:46.389374+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:47.195535+00:00", "trade", 6.1188, 17.0]
["2026-09-25T18:45:47.272443+00:00", "trade", 6.115, 2859.0]
["2026-09-25T18:45:47.272853+00:00", "trade", 6.115, 468.0]
["2026-09-25T18:45:47.273387+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:47.394792+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:45:48.176301+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:49.322785+00:00", "trade", 6.1199, 6.0]
["2026-09-25T18:45:51.148946+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:52.164614+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:45:53.136954+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:45:53.136955+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:45:53.324564+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:45:59.540002+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:01.578460+00:00", "trade", 6.115, 60.0]
["2026-09-25T18:46:01.579429+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:01.579536+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:01.579675+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:46:03.910400+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:03.911132+00:00", "trade", 6.11, 698.0]
["2026-09-25T18:46:05.052815+00:00", "trade", 6.115, 39.0]
["2026-09-25T18:46:05.052840+00:00", "trade", 6.11, 39.0]
["2026-09-25T18:46:05.408809+00:00", "trade", 6.1179, 21.0]
["2026-09-25T18:46:11.012329+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:46:11.012337+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:46:11.012635+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:46:11.012793+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:11.012809+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:11.012828+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:11.012930+00:00", "trade", 6.115, 3690.0]
["2026-09-25T18:46:11.012931+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:46:11.012933+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:46:11.012934+00:00", "trade", 6.115, 12.0]
["2026-09-25T18:46:11.013009+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:11.013919+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:11.065368+00:00", "trade", 6.1191, 4.0]
["2026-09-25T18:46:13.514692+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:13.624854+00:00", "trade", 6.115, 360.0]
["2026-09-25T18:46:17.456396+00:00", "trade", 6.12, 5.0]
["2026-09-25T18:46:18.962349+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:46:18.966604+00:00", "trade", 6.115, 500.0]
["2026-09-25T18:46:18.966938+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:18.966947+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:18.967114+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:18.967398+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:18.967406+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:18.967879+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.009366+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:46:19.009745+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.009752+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.393299+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.706473+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.706641+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.707076+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:19.730984+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:20.159120+00:00", "trade", 6.1101, 4000.0]
["2026-09-25T18:46:20.160363+00:00", "trade", 6.11, 241.0]
["2026-09-25T18:46:20.160557+00:00", "trade", 6.11, 118.0]
["2026-09-25T18:46:20.161049+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:20.161072+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:20.529077+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:21.588362+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:24.018104+00:00", "trade", 6.111, 5000.0]
["2026-09-25T18:46:24.434728+00:00", "trade", 6.1105, 118.0]
["2026-09-25T18:46:24.512533+00:00", "trade", 6.115, 452.0]
["2026-09-25T18:46:24.512565+00:00", "trade", 6.11, 452.0]
["2026-09-25T18:46:24.512575+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:46:24.512589+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:24.512717+00:00", "trade", 6.115, 4528.0]
["2026-09-25T18:46:24.796354+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:24.987882+00:00", "trade", 6.1115, 497.0]
["2026-09-25T18:46:25.297262+00:00", "trade", 6.1108, 3900.0]
["2026-09-25T18:46:25.592705+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:26.047577+00:00", "trade", 6.1105, 241.0]
["2026-09-25T18:46:26.048285+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:26.181028+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:26.281264+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:26.283641+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:26.392877+00:00", "trade", 6.1119, 497.0]
["2026-09-25T18:46:26.799784+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:26.845833+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:27.589433+00:00", "trade", 6.115, 497.0]
["2026-09-25T18:46:27.676491+00:00", "trade", 6.1161, 1.0]
["2026-09-25T18:46:28.827835+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:28.827923+00:00", "trade", 6.11, 397.0]
["2026-09-25T18:46:28.828541+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:28.830041+00:00", "trade", 6.1101, 100.0]
["2026-09-25T18:46:28.831603+00:00", "trade", 6.115, 397.0]
["2026-09-25T18:46:29.330161+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:46:29.964532+00:00", "trade", 6.1177, 3.0]
["2026-09-25T18:46:30.517086+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:30.567261+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:31.998743+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:46:31.998761+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:31.998781+00:00", "trade", 6.12, 80.0]
["2026-09-25T18:46:31.998798+00:00", "trade", 6.115, 80.0]
["2026-09-25T18:46:31.999445+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:31.999525+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:32.001339+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:32.666272+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:33.887669+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:34.158290+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:46:34.196561+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:34.333419+00:00", "trade", 6.1174, 4.0]
["2026-09-25T18:46:34.791243+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:34.813365+00:00", "trade", 6.1101, 20.0]
["2026-09-25T18:46:35.316723+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:46:36.958261+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:37.739689+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:38.293566+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:38.293714+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:38.294184+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:38.325641+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:38.420346+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:38.487477+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:38.521577+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:39.011761+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:39.259503+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:39.275891+00:00", "trade", 6.1127, 800.0]
["2026-09-25T18:46:39.488132+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:40.003377+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:46:40.531917+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:40.990491+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:41.140925+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:41.239532+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:41.295848+00:00", "trade", 6.115, 44.0]
["2026-09-25T18:46:41.896879+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:42.019356+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:46:46.179239+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:46.180044+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:46.186880+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:46.810967+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:46.938324+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:48.941811+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:49.186652+00:00", "trade", 6.1101, 25.0]
["2026-09-25T18:46:49.449407+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:49.450146+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:49.546506+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:49.546955+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:49.876726+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:50.179527+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:52.723727+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:52.892646+00:00", "trade", 6.1125, 1.0]
["2026-09-25T18:46:53.114963+00:00", "trade", 6.1121, 25.0]
["2026-09-25T18:46:53.550109+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:54.315404+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:55.020140+00:00", "trade", 6.11, 9.0]
["2026-09-25T18:46:55.021826+00:00", "trade", 6.115, 388.0]
["2026-09-25T18:46:55.138300+00:00", "trade", 6.1101, 25.0]
["2026-09-25T18:46:55.227295+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:55.439549+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:46:56.073024+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:46:56.539837+00:00", "trade", 6.12, 13.0]
["2026-09-25T18:46:56.539884+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:46:56.539893+00:00", "trade", 6.115, 13.0]
["2026-09-25T18:46:56.539902+00:00", "trade", 6.115, 25.0]
["2026-09-25T18:46:56.539922+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:46:56.539932+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:56.539960+00:00", "trade", 6.115, 184.0]
["2026-09-25T18:46:56.539974+00:00", "trade", 6.12, 184.0]
["2026-09-25T18:46:56.540202+00:00", "trade", 6.115, 58.0]
["2026-09-25T18:46:56.590146+00:00", "trade", 6.11, 74.0]
["2026-09-25T18:46:57.092967+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:46:57.677393+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.677400+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.678251+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.678260+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707613+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.707614+00:00", "trade", 6.11, 292.0]
["2026-09-25T18:46:57.707615+00:00", "trade", 6.11, 489.0]
["2026-09-25T18:46:57.707617+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:46:57.707619+00:00", "trade", 6.11, 1300.0]
["2026-09-25T18:46:57.707691+00:00", "trade", 6.11, 53.0]
["2026-09-25T18:46:57.707696+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.707700+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.707704+00:00", "trade", 6.11, 5.0]
["2026-09-25T18:46:57.707707+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707712+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:46:57.707714+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707728+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707735+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707742+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707748+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707775+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707781+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707787+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707794+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707801+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707807+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707814+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707820+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707826+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707833+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:46:57.707840+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707847+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707854+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707860+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707866+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707872+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707879+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707885+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707891+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707897+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707903+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707910+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707943+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707962+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707968+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707974+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707981+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.707995+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.708022+00:00", "trade", 6.11, 500.0]
["2026-09-25T18:46:57.708023+00:00", "trade", 6.11, 19.0]
["2026-09-25T18:46:57.708053+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:46:57.708053+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.708054+00:00", "trade", 6.11, 12.0]
["2026-09-25T18:46:57.708059+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.708096+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.708108+00:00", "quote", 6.11, 6.11]
["2026-09-25T18:46:57.708110+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:46:57.708112+00:00", "trade", 6.11, 40.0]
["2026-09-25T18:46:57.708112+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:46:57.708112+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708116+00:00", "trade", 6.11, 600.0]
["2026-09-25T18:46:57.708120+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:46:57.708120+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708121+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708123+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708127+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708128+00:00", "trade", 6.11, 700.0]
["2026-09-25T18:46:57.708130+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708130+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708131+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.708135+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:46:57.708138+00:00", "trade", 6.11, 400.0]
["2026-09-25T18:46:57.708171+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708211+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708271+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708281+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708305+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708452+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708471+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708591+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708607+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708659+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708680+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708687+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708700+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708714+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708736+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.708966+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.710661+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.711714+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.733525+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.734114+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:46:57.734552+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.734563+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.751194+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.766593+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.835720+00:00", "trade", 6.1098, 184.0]
["2026-09-25T18:46:57.888851+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.889297+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.889325+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.923122+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:57.923208+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:58.152160+00:00", "trade", 6.11, 15.0]
["2026-09-25T18:46:58.242288+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:58.305914+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:46:58.701367+00:00", "trade", 6.1168, 4.0]
["2026-09-25T18:46:58.763807+00:00", "trade", 6.107, 60.0]
["2026-09-25T18:47:00.193054+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.404893+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.405370+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:00.736084+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:01.016533+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:01.016884+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:01.283478+00:00", "trade", 6.105, 80.0]
["2026-09-25T18:47:01.308492+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:01.396488+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:01.600879+00:00", "trade", 6.105, 50.0]
["2026-09-25T18:47:01.687738+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:01.698343+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:01.884255+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:01.930303+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:02.292673+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:03.209545+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:03.655380+00:00", "trade", 6.105, 15.0]
["2026-09-25T18:47:04.136203+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:04.457550+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:04.859071+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:05.591648+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:05.965406+00:00", "trade", 6.1059, 15.0]
["2026-09-25T18:47:06.436609+00:00", "trade", 6.1168, 1.0]
["2026-09-25T18:47:07.487174+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:07.509829+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:07.600938+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:08.164471+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:09.606929+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:12.148517+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:47:13.467844+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:15.626593+00:00", "trade", 6.1174, 73.0]
["2026-09-25T18:47:18.210934+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:18.588542+00:00", "trade", 6.105, 112.0]
["2026-09-25T18:47:19.894385+00:00", "trade", 6.106, 1203.0]
["2026-09-25T18:47:20.441077+00:00", "trade", 6.11, 98.0]
["2026-09-25T18:47:21.177042+00:00", "trade", 6.11, 250.0]
["2026-09-25T18:47:21.533627+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:21.533627+00:00", "trade", 6.11, 81.0]
["2026-09-25T18:47:21.534137+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:21.535737+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:21.845370+00:00", "trade", 6.112, 4.0]
["2026-09-25T18:47:22.500736+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:47:23.516227+00:00", "trade", 6.105, 5000.0]
["2026-09-25T18:47:25.844300+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:27.762370+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:29.014531+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:29.014546+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:29.014551+00:00", "trade", 6.11, 13.0]
["2026-09-25T18:47:29.014583+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:29.014930+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:29.015017+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:29.015244+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:29.015245+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:29.015246+00:00", "trade", 6.105, 11.0]
["2026-09-25T18:47:29.015276+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:29.044448+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:29.126301+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:30.904594+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:32.719466+00:00", "trade", 6.1, 111.0]
["2026-09-25T18:47:33.259039+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:47:33.259063+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:33.259152+00:00", "trade", 6.105, 5.0]
["2026-09-25T18:47:33.762118+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:35.137133+00:00", "trade", 6.1019, 50.0]
["2026-09-25T18:47:35.267766+00:00", "trade", 6.1001, 25.0]
["2026-09-25T18:47:36.247526+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:47:36.380307+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:36.430022+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:47:36.675117+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:37.133783+00:00", "trade", 6.1071, 50.0]
["2026-09-25T18:47:38.163055+00:00", "trade", 6.105, 25.0]
["2026-09-25T18:47:38.328103+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:43.026170+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:45.941370+00:00", "trade", 6.1111, 4.0]
["2026-09-25T18:47:46.107989+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:46.108082+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:47:46.108449+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:46.108576+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:46.109277+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:47:46.110647+00:00", "trade", 6.105, 300.0]
["2026-09-25T18:47:46.110650+00:00", "trade", 6.105, 300.0]
["2026-09-25T18:47:46.148410+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:46.166596+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:46.890872+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:46.956929+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:47.566451+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:47.567243+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:47.684097+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:48.153687+00:00", "trade", 6.11, 2000.0]
["2026-09-25T18:47:48.154401+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:48.172607+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:48.764781+00:00", "trade", 6.1102, 300.0]
["2026-09-25T18:47:49.317627+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:54.189893+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:54.189959+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:55.372229+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:47:57.815357+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:57.974241+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:57.974262+00:00", "trade", 6.11, 13.0]
["2026-09-25T18:47:57.974297+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:57.974640+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:57.974717+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:57.974740+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:58.850997+00:00", "trade", 6.1, 8.0]
["2026-09-25T18:47:58.851490+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:47:59.147022+00:00", "trade", 6.116, 2.0]
["2026-09-25T18:47:59.199164+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:01.314548+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:48:01.974308+00:00", "trade", 6.105, 12.0]
["2026-09-25T18:48:02.322363+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:02.323040+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:03.945341+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:06.524367+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:06.705192+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:07.115563+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:07.195528+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:07.519806+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:07.698898+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:09.701965+00:00", "trade", 6.1099, 4.0]
["2026-09-25T18:48:11.065367+00:00", "trade", 6.1102, 4.0]
["2026-09-25T18:48:11.392026+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:12.083290+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:12.881750+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:12.990379+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:48:13.290273+00:00", "trade", 6.116, 24.0]
["2026-09-25T18:48:14.182139+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.382996+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.515543+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.517700+00:00", "trade", 6.11, 5.0]
["2026-09-25T18:48:14.810854+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.810925+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.813385+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.813386+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:48:14.813405+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.813453+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.814065+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.815450+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.815899+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.816184+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:14.822790+00:00", "trade", 6.1099, 15.0]
["2026-09-25T18:48:14.883333+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.412139+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.619296+00:00", "trade", 6.105, 278.0]
["2026-09-25T18:48:15.760977+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:48:15.762751+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.810274+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.810277+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:48:15.810753+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.810798+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.811220+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.944080+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:15.944445+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.096083+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.387577+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.599922+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.600388+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.703331+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.827080+00:00", "trade", 6.1099, 5000.0]
["2026-09-25T18:48:16.828007+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.951151+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.951191+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:16.988342+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:17.042605+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:17.118839+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:17.315918+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:17.660451+00:00", "trade", 6.105, 1800.0]
["2026-09-25T18:48:18.032121+00:00", "trade", 6.1087, 5000.0]
["2026-09-25T18:48:18.381243+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:18.382016+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:18.397319+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:18.495077+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:48:18.497688+00:00", "trade", 6.1098, 3.0]
["2026-09-25T18:48:18.749916+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:18.750414+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.039893+00:00", "trade", 6.1099, 175.0]
["2026-09-25T18:48:19.697097+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697098+00:00", "trade", 6.11, 292.0]
["2026-09-25T18:48:19.697099+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:48:19.697101+00:00", "trade", 6.11, 3500.0]
["2026-09-25T18:48:19.697102+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:48:19.697109+00:00", "trade", 6.11, 600.0]
["2026-09-25T18:48:19.697109+00:00", "trade", 6.11, 137.0]
["2026-09-25T18:48:19.697109+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:48:19.697111+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:48:19.697112+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697116+00:00", "trade", 6.11, 95.0]
["2026-09-25T18:48:19.697119+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697126+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697202+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:48:19.697203+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697208+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:48:19.697214+00:00", "trade", 6.11, 226.0]
["2026-09-25T18:48:19.697221+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697227+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697234+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697240+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697247+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697248+00:00", "trade", 6.11, 8.0]
["2026-09-25T18:48:19.697253+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697274+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697281+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697288+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697294+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697300+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:48:19.697302+00:00", "trade", 6.11, 184.0]
["2026-09-25T18:48:19.697302+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:48:19.697303+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:48:19.697303+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:48:19.697308+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:48:19.697314+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:48:19.697321+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:48:19.697328+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:48:19.697334+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:48:19.697340+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697347+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697353+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697360+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697366+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697373+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697380+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697386+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697393+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697400+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697407+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697414+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697421+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697428+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697435+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697442+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697448+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697454+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697470+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697477+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697483+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697489+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697495+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697502+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697515+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697527+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697534+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.697779+00:00", "trade", 6.11, 75.0]
["2026-09-25T18:48:19.697782+00:00", "trade", 6.11, 125.0]
["2026-09-25T18:48:19.697833+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.698208+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.698289+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.698349+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:48:19.698386+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.698776+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:48:19.699712+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:48:19.699768+00:00", "trade", 6.115, 3528.0]
["2026-09-25T18:48:19.701181+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.701295+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.701759+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.701967+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.702157+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:19.730718+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:20.279719+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:48:20.833185+00:00", "trade", 6.115, 32.0]
["2026-09-25T18:48:22.274817+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:22.672172+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:23.884555+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:24.372364+00:00", "trade", 6.1101, 8.0]
["2026-09-25T18:48:24.597422+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:25.878002+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:26.132528+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:26.132978+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:26.498673+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:26.883665+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:27.922826+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:28.156796+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:28.451642+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:28.829145+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:29.372503+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:31.727771+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:31.728232+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:31.728717+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:32.020883+00:00", "trade", 6.1101, 5000.0]
["2026-09-25T18:48:32.430725+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:33.297952+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:34.073226+00:00", "trade", 6.115, 5000.0]
["2026-09-25T18:48:34.148194+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:48:34.209865+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:34.333367+00:00", "trade", 6.1098, 4.0]
["2026-09-25T18:48:35.249764+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:35.755134+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:35.853693+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:48:35.854400+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:36.074627+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:36.289922+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:42.116449+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:42.116476+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:42.116490+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:42.117318+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:42.215718+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:44.180932+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:44.610397+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:44.615712+00:00", "trade", 6.11, 95.0]
["2026-09-25T18:48:44.640649+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:44.802686+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:44.913644+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:45.079370+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:46.412789+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:46.801835+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:47.060354+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:48:47.060433+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:48:47.061184+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:47.061550+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:47.062660+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:47.062906+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:47.065191+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:47.226251+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:48.087045+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:48.087381+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:48.771494+00:00", "trade", 6.1109, 300.0]
["2026-09-25T18:48:49.095951+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:49.096011+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:49.096239+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:49.541409+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:49.833448+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:50.105732+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:50.105739+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:50.106007+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:50.106195+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:50.869602+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:51.107371+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:51.107382+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:51.107594+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:52.119729+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:52.119737+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:52.119804+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:52.120186+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:52.446995+00:00", "trade", 6.1144, 52.0]
["2026-09-25T18:48:52.705780+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:48:53.136219+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:53.136225+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:53.136681+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:53.598382+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:54.224736+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:54.412826+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:55.226727+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:55.227037+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:55.639187+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:55.691528+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:48:56.070193+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:48:56.070894+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:56.076758+00:00", "trade", 6.1148, 1.0]
["2026-09-25T18:48:56.154788+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:56.155254+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:56.226937+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:56.501224+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.244359+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.244371+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.349667+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.507142+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.662271+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.771923+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.907860+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:57.908320+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:58.247086+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:58.247094+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:58.247540+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:58.285208+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:58.286603+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:58.701362+00:00", "trade", 6.1097, 4.0]
["2026-09-25T18:48:59.190024+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:59.250373+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:48:59.250594+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:00.265444+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:00.265742+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:00.870304+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:01.167133+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:49:01.266851+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:01.267104+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:01.376208+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:01.494648+00:00", "trade", 6.1154, 3.0]
["2026-09-25T18:49:01.495016+00:00", "trade", 6.1154, 1.0]
["2026-09-25T18:49:01.495335+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:01.495391+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:03.643376+00:00", "trade", 6.12, 196.0]
["2026-09-25T18:49:03.824984+00:00", "trade", 6.11, 520.0]
["2026-09-25T18:49:03.835021+00:00", "trade", 6.11, 528.0]
["2026-09-25T18:49:03.836238+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:03.874242+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:03.876656+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:03.877267+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.379294+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.389552+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.399291+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.409874+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.429787+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.438509+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.439034+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.455282+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.841540+00:00", "trade", 6.1122, 200.0]
["2026-09-25T18:49:05.924661+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:05.973635+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:06.002638+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:06.003597+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:06.105922+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:06.106169+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:07.692871+00:00", "trade", 6.1145, 2.0]
["2026-09-25T18:49:08.073171+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:08.972435+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:09.870306+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:09.870765+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:09.893669+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:49:11.016776+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:49:11.017467+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:11.017929+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:11.635753+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:12.505723+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:12.994654+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:12.994668+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:13.925395+00:00", "trade", 6.11, 98.0]
["2026-09-25T18:49:15.449135+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:15.449149+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:15.459435+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:15.459525+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.132614+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.524295+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:17.110721+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:17.167238+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:17.600410+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:17.600876+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:17.994918+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:18.259680+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:19.335923+00:00", "trade", 6.11, 68.0]
["2026-09-25T18:49:19.692237+00:00", "trade", 6.1124, 1.0]
["2026-09-25T18:49:21.845362+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:49:23.800478+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:49:24.255106+00:00", "trade", 6.115, 153.0]
["2026-09-25T18:49:24.255132+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:49:24.255755+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:24.255762+00:00", "trade", 6.11, 40.0]
["2026-09-25T18:49:24.255763+00:00", "trade", 6.11, 60.0]
["2026-09-25T18:49:24.256172+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.256209+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.256536+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.256731+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.256833+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.257451+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.258686+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.263440+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.364964+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:24.426303+00:00", "trade", 6.11, 520.0]
["2026-09-25T18:49:24.516371+00:00", "trade", 6.1107, 4.0]
["2026-09-25T18:49:24.907235+00:00", "trade", 6.11, 528.0]
["2026-09-25T18:49:25.907941+00:00", "trade", 6.115, 882.0]
["2026-09-25T18:49:26.012750+00:00", "trade", 6.115, 18.0]
["2026-09-25T18:49:26.515636+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:26.835821+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:49:26.835835+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:49:26.835848+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:49:26.835866+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:49:27.280226+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:29.577168+00:00", "trade", 6.1127, 300.0]
["2026-09-25T18:49:30.992328+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:31.360615+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:49:32.353983+00:00", "trade", 6.115, 28.0]
["2026-09-25T18:49:32.838272+00:00", "trade", 6.1119, 1.0]
["2026-09-25T18:49:33.517904+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:34.608102+00:00", "trade", 6.112, 1.0]
["2026-09-25T18:49:34.702188+00:00", "trade", 6.115, 650.0]
["2026-09-25T18:49:34.703855+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:34.705062+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:38.996438+00:00", "trade", 6.1132, 100.0]
["2026-09-25T18:49:40.547695+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:49:42.154201+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:49:42.281019+00:00", "trade", 6.1114, 5.0]
["2026-09-25T18:49:42.450004+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:42.450466+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:44.714616+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:44.715083+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:44.762665+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:44.794043+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:45.583543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:45.584015+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:45.941360+00:00", "trade", 6.111, 4.0]
["2026-09-25T18:49:46.179746+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:46.184165+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:46.432895+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:46.557854+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:47.446640+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:47.470970+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:47.533020+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:47.533230+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:48.886277+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:49:49.754467+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:49:51.204055+00:00", "trade", 6.1144, 19.0]
["2026-09-25T18:49:51.210620+00:00", "trade", 6.1144, 8.0]
["2026-09-25T18:49:51.226105+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:51.226112+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:51.226576+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:51.227025+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:51.275748+00:00", "trade", 6.113, 200.0]
["2026-09-25T18:49:51.515847+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:49:53.168102+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:49:54.732772+00:00", "trade", 6.1109, 23.0]
["2026-09-25T18:49:55.493468+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:49:55.493483+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:49:55.493605+00:00", "trade", 6.115, 260.0]
["2026-09-25T18:49:55.935050+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:49:57.399717+00:00", "trade", 6.115, 400.0]
["2026-09-25T18:49:57.882140+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:49:57.882177+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:50:00.856007+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:50:01.063075+00:00", "trade", 6.1113, 3800.0]
["2026-09-25T18:50:01.242080+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:50:01.243210+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:01.243948+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:01.283213+00:00", "trade", 6.115, 4500.0]
["2026-09-25T18:50:04.212919+00:00", "trade", 6.1151, 1.0]
["2026-09-25T18:50:04.284408+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:04.380010+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:04.380024+00:00", "trade", 6.115, 300.0]
["2026-09-25T18:50:04.402289+00:00", "trade", 6.11, 97.0]
["2026-09-25T18:50:04.432419+00:00", "trade", 6.115, 400.0]
["2026-09-25T18:50:04.450036+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:50:04.450425+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:05.750035+00:00", "trade", 6.115, 3.0]
["2026-09-25T18:50:11.065357+00:00", "trade", 6.1117, 4.0]
["2026-09-25T18:50:12.062502+00:00", "trade", 6.1134, 2.0]
["2026-09-25T18:50:12.064136+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:12.064590+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:12.065284+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:12.750808+00:00", "trade", 6.11, 50.0]
["2026-09-25T18:50:14.671289+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:50:14.979809+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:50:15.687201+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:50:18.224790+00:00", "trade", 6.1114, 35.0]
["2026-09-25T18:50:18.654647+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:50:21.019522+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:21.020242+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:21.020285+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:21.020307+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:21.020475+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:21.020529+00:00", "trade", 6.115, 672.0]
["2026-09-25T18:50:21.020762+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:21.021072+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:50:21.021206+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:21.538032+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:21.794896+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:23.032855+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:23.298949+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:23.307667+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:25.673772+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:25.873420+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:50:28.827564+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:50:30.273786+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:30.543177+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:30.579214+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:30.678344+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:32.106695+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:50:33.313377+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:50:34.167487+00:00", "trade", 6.115, 25.0]
["2026-09-25T18:50:34.333356+00:00", "trade", 6.1135, 4.0]
["2026-09-25T18:50:38.983845+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:39.085214+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:39.106543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:39.314032+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:41.633089+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:41.633591+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:41.913058+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:50:44.490823+00:00", "trade", 6.1199, 1.0]
["2026-09-25T18:50:45.075381+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:50:45.076757+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:47.691409+00:00", "trade", 6.1108, 1200.0]
["2026-09-25T18:50:48.056796+00:00", "trade", 6.1137, 100.0]
["2026-09-25T18:50:48.309458+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:50:48.399448+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:50:50.648276+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:50:50.648277+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:50:50.896276+00:00", "trade", 6.1156, 100.0]
["2026-09-25T18:50:51.529772+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:52.020952+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:52.060859+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:50:52.061626+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:52.101289+00:00", "trade", 6.1114, 43.0]
["2026-09-25T18:50:52.355592+00:00", "trade", 6.1156, 35.0]
["2026-09-25T18:50:52.910290+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:53.051901+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:53.087440+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:50:58.701388+00:00", "trade", 6.1134, 4.0]
["2026-09-25T18:50:59.369917+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:51:00.168307+00:00", "trade", 6.115, 322.0]
["2026-09-25T18:51:03.188487+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:51:03.189276+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:51:03.762737+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:51:11.702421+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:11.702915+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:12.071380+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:12.276149+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:51:12.306998+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:12.710581+00:00", "trade", 6.12, 95.0]
["2026-09-25T18:51:13.680472+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:51:13.772280+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:51:13.772281+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:51:13.772282+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:51:13.772284+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:51:17.415910+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:17.416687+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:17.890925+00:00", "trade", 6.115, 5.0]
["2026-09-25T18:51:19.022645+00:00", "trade", 6.1139, 5.0]
["2026-09-25T18:51:19.322758+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:19.504029+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:19.615877+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:19.616713+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:19.820992+00:00", "trade", 6.12, 83.0]
["2026-09-25T18:51:19.820994+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:19.821494+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:19.821532+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:19.822137+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:20.107276+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:21.153107+00:00", "trade", 6.115, 30.0]
["2026-09-25T18:51:21.569629+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:51:21.569632+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:21.569636+00:00", "trade", 6.12, 12.0]
["2026-09-25T18:51:21.570080+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:21.815895+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:21.845356+00:00", "trade", 6.1138, 4.0]
["2026-09-25T18:51:22.013669+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:22.196954+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:51:22.197302+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:51:22.197308+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:51:22.197897+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:22.285801+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:22.382397+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:22.429642+00:00", "trade", 6.1199, 1000.0]
["2026-09-25T18:51:22.849619+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:51:22.850092+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:23.014068+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:25.741375+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:25.741382+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:28.970800+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:51:28.970802+00:00", "trade", 6.115, 10.0]
["2026-09-25T18:51:28.976905+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:51:28.976907+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:51:32.216826+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:32.353923+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:32.902522+00:00", "trade", 6.11, 95.0]
["2026-09-25T18:51:33.001615+00:00", "trade", 6.1171, 50.0]
["2026-09-25T18:51:33.577885+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:51:33.584820+00:00", "trade", 6.1199, 3700.0]
["2026-09-25T18:51:33.585166+00:00", "trade", 6.12, 11.0]
["2026-09-25T18:51:33.585171+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:51:33.585173+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:33.585569+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:33.585634+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:33.585917+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:33.692812+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:33.693261+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:33.934171+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:33.934178+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:34.362993+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:34.921109+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:51:37.250544+00:00", "trade", 6.1199, 9.0]
["2026-09-25T18:51:37.468592+00:00", "trade", 6.1115, 2.0]
["2026-09-25T18:51:37.979728+00:00", "trade", 6.1129, 150.0]
["2026-09-25T18:51:41.216992+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:41.487857+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:41.877373+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:51:43.123312+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:43.719081+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:44.013345+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:44.263088+00:00", "trade", 6.1116, 88.0]
["2026-09-25T18:51:44.768585+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:45.027029+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:45.941353+00:00", "trade", 6.1155, 4.0]
["2026-09-25T18:51:46.009249+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:46.009717+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:46.095481+00:00", "trade", 6.1196, 4500.0]
["2026-09-25T18:51:46.229957+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:46.251965+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:46.254226+00:00", "trade", 6.11, 372.0]
["2026-09-25T18:51:47.607634+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:50.288575+00:00", "trade", 6.115, 5000.0]
["2026-09-25T18:51:50.463177+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:51:50.463205+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:50.463853+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:51.032411+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:51.175219+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:51.798887+00:00", "trade", 6.11, 4.0]
["2026-09-25T18:51:52.274097+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.018810+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:53.073316+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:54.001254+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:54.384597+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:54.772087+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:57.934323+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:58.874220+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:00.596892+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:01.434343+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:01.434386+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.460061+00:00", "trade", 6.1188, 5000.0]
["2026-09-25T18:52:03.460828+00:00", "trade", 6.115, 848.0]
["2026-09-25T18:52:03.460985+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.460986+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:03.461714+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.462794+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.463586+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.464023+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.464035+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.464477+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.464930+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.469122+00:00", "trade", 6.1199, 866.0]
["2026-09-25T18:52:03.667549+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.667938+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.782705+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.782716+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.828704+00:00", "trade", 6.115, 372.0]
["2026-09-25T18:52:03.829380+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:03.829387+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:05.245662+00:00", "trade", 6.1128, 18.0]
["2026-09-25T18:52:06.470949+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:52:06.849728+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:07.470739+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:07.471194+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:10.778391+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:52:11.065355+00:00", "trade", 6.1176, 4.0]
["2026-09-25T18:52:11.065767+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:52:12.339942+00:00", "trade", 6.11, 20.0]
["2026-09-25T18:52:13.661961+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:13.662422+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:13.663543+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:13.664567+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:14.668642+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:15.371157+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:15.719757+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:16.304503+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:16.807607+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:18.133999+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:18.833649+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:19.030185+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:19.130284+00:00", "trade", 6.115, 4.0]
["2026-09-25T18:52:19.365907+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:52:19.534495+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:20.072413+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:21.257391+00:00", "trade", 6.1128, 27.0]
["2026-09-25T18:52:22.444356+00:00", "trade", 6.115, 3800.0]
["2026-09-25T18:52:23.661950+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:24.769685+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:52:25.557391+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:25.560099+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:25.560839+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:25.839671+00:00", "trade", 6.1168, 159.0]
["2026-09-25T18:52:25.842632+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.903372+00:00", "trade", 6.1199, 361.0]
["2026-09-25T18:52:26.906420+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.937591+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.937593+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:26.938059+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.938069+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.938090+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.938098+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.939877+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.939940+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:26.944911+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:27.020557+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:27.022808+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:27.023251+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:27.891937+00:00", "trade", 6.1174, 1.0]
["2026-09-25T18:52:28.328212+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.534961+00:00", "trade", 6.115, 400.0]
["2026-09-25T18:52:29.535005+00:00", "trade", 6.12, 400.0]
["2026-09-25T18:52:29.536420+00:00", "trade", 6.12, 162.0]
["2026-09-25T18:52:29.536806+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.536812+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.536957+00:00", "trade", 6.115, 162.0]
["2026-09-25T18:52:29.537189+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.537201+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.541550+00:00", "trade", 6.115, 4438.0]
["2026-09-25T18:52:29.541778+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:29.541783+00:00", "trade", 6.12, 300.0]
["2026-09-25T18:52:29.541785+00:00", "trade", 6.12, 115.0]
["2026-09-25T18:52:29.541789+00:00", "trade", 6.12, 220.0]
["2026-09-25T18:52:29.541790+00:00", "trade", 6.12, 150.0]
["2026-09-25T18:52:29.541819+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.541839+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:29.541881+00:00", "trade", 6.12, 105.0]
["2026-09-25T18:52:29.542005+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.542095+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:29.542096+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:29.542184+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:29.542214+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.542228+00:00", "trade", 6.12, 500.0]
["2026-09-25T18:52:29.542246+00:00", "trade", 6.12, 272.0]
["2026-09-25T18:52:29.542248+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:52:29.542248+00:00", "trade", 6.12, 75.0]
["2026-09-25T18:52:29.542317+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.542532+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:52:29.542644+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:29.542653+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.543273+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.543766+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:29.543840+00:00", "trade", 6.12, 15.0]
["2026-09-25T18:52:29.549279+00:00", "trade", 6.12, 3623.0]
["2026-09-25T18:52:29.549498+00:00", "trade", 6.1199, 128.0]
["2026-09-25T18:52:29.550547+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:29.628143+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:52:29.644134+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:29.675260+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:29.675328+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:30.129724+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:30.129756+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:30.134347+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:30.134806+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:30.136509+00:00", "trade", 6.1176, 52.0]
["2026-09-25T18:52:31.208223+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:31.271640+00:00", "trade", 6.1185, 5.0]
["2026-09-25T18:52:33.654644+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:33.659055+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:33.783764+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:33.784399+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:33.806594+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:33.921683+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:34.333355+00:00", "trade", 6.1176, 4.0]
["2026-09-25T18:52:34.414882+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:34.414950+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:34.414959+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:34.415342+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:34.415343+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:34.415361+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:34.415379+00:00", "trade", 6.12, 3050.0]
["2026-09-25T18:52:34.415382+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:52:34.415382+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:52:34.415384+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:52:34.415387+00:00", "trade", 6.12, 226.0]
["2026-09-25T18:52:34.415387+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:34.415390+00:00", "trade", 6.12, 120.0]
["2026-09-25T18:52:34.415393+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:34.415406+00:00", "trade", 6.12, 80.0]
["2026-09-25T18:52:34.415439+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:34.415440+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:52:34.415448+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:34.415476+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:34.415494+00:00", "quote", 6.11, 6.13]
["2026-09-25T18:52:34.415530+00:00", "quote", 6.11, 6.13]
["2026-09-25T18:52:34.415544+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415551+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415560+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415567+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415574+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415580+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415586+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.415594+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415598+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415612+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415618+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415625+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415644+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415664+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415671+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415683+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415707+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415707+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.415971+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.416073+00:00", "quote", 6.12, 6.12]
["2026-09-25T18:52:34.416074+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:34.416075+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416079+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416177+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416245+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416463+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416541+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416549+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416556+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416706+00:00", "trade", 6.12, 11.0]
["2026-09-25T18:52:34.416707+00:00", "trade", 6.12, 25.0]
["2026-09-25T18:52:34.416814+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.416910+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:52:34.417193+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.417211+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.417286+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.417674+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.418279+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.419334+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.419447+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.420514+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.425354+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.429742+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.436928+00:00", "trade", 6.125, 1864.0]
["2026-09-25T18:52:34.437451+00:00", "trade", 6.125, 400.0]
["2026-09-25T18:52:34.437452+00:00", "trade", 6.125, 2336.0]
["2026-09-25T18:52:34.438277+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.438298+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.438875+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:34.481033+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:52:34.525417+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:35.425632+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:35.929124+00:00", "trade", 6.121, 3800.0]
["2026-09-25T18:52:35.953508+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:36.060358+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:36.144272+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:36.163549+00:00", "trade", 6.125, 11.0]
["2026-09-25T18:52:36.163551+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:52:36.163552+00:00", "trade", 6.125, 18.0]
["2026-09-25T18:52:36.169767+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:36.479185+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:37.015982+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:37.016437+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:37.561036+00:00", "trade", 6.1201, 5000.0]
["2026-09-25T18:52:37.642680+00:00", "trade", 6.1154, 2.0]
["2026-09-25T18:52:38.485845+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:38.683828+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:39.258360+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:39.259648+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:39.529619+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:40.345359+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:40.583666+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:40.852460+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:41.451719+00:00", "trade", 6.12, 481.0]
["2026-09-25T18:52:41.633984+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:41.986696+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:52:42.372063+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:43.202148+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:44.066524+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:44.433576+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:44.533497+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:52:44.535866+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:44.536912+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:45.353948+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:46.486654+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:52:46.567568+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:46.874036+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:46.991582+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.030403+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.375537+00:00", "trade", 6.1158, 41.0]
["2026-09-25T18:52:47.525850+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:47.572807+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:52:47.573828+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.574638+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:47.587655+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:48.266662+00:00", "trade", 6.1257, 1.0]
["2026-09-25T18:52:48.534218+00:00", "trade", 6.1201, 5000.0]
["2026-09-25T18:52:50.267729+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:50.267766+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:50.268123+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:50.416577+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:50.651865+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:50.652397+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:50.721757+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:52:51.275785+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:51.276017+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:51.276252+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:51.389633+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:51.495439+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:52.210458+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:52.288015+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:52.288260+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:52.288471+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:52.631949+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:53.053330+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:52:54.439262+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:54.884599+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:52:55.052349+00:00", "trade", 6.12, 318.0]
["2026-09-25T18:52:55.055716+00:00", "trade", 6.12, 216.0]
["2026-09-25T18:52:55.057117+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:55.060550+00:00", "trade", 6.12, 145.0]
["2026-09-25T18:52:55.089401+00:00", "trade", 6.12, 246.0]
["2026-09-25T18:52:55.090113+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:55.090575+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:55.096282+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:52:55.303937+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:52:55.464792+00:00", "trade", 6.1224, 481.0]
["2026-09-25T18:52:55.585544+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:55.628836+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:55.774089+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:52:56.261404+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:56.261857+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:58.701015+00:00", "trade", 6.1299, 10.0]
["2026-09-25T18:52:58.701359+00:00", "trade", 6.119, 4.0]
["2026-09-25T18:52:59.055621+00:00", "trade", 6.125, 22.0]
["2026-09-25T18:52:59.147629+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:52:59.202530+00:00", "trade", 6.1201, 5000.0]
["2026-09-25T18:52:59.418165+00:00", "trade", 6.12, 318.0]
["2026-09-25T18:52:59.519120+00:00", "trade", 6.1201, 216.0]
["2026-09-25T18:52:59.538753+00:00", "trade", 6.1212, 145.0]
["2026-09-25T18:52:59.558358+00:00", "trade", 6.1205, 200.0]
["2026-09-25T18:52:59.637066+00:00", "trade", 6.1201, 246.0]
["2026-09-25T18:52:59.809982+00:00", "trade", 6.1201, 5000.0]
["2026-09-25T18:53:00.758465+00:00", "trade", 6.1201, 5000.0]
["2026-09-25T18:53:02.049078+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:53:03.265867+00:00", "trade", 6.125, 22.0]
["2026-09-25T18:53:03.759271+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:53:05.197636+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:05.197705+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:05.347838+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:06.230684+00:00", "trade", 6.122, 71.0]
["2026-09-25T18:53:06.231476+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:06.360086+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:07.018689+00:00", "trade", 6.1201, 5.0]
["2026-09-25T18:53:07.368624+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:07.518786+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:53:07.518823+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:53:08.764439+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:53:08.912075+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:08.975867+00:00", "trade", 6.12, 2000.0]
["2026-09-25T18:53:09.325078+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:09.354682+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:12.065965+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:12.066528+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:12.764413+00:00", "trade", 6.1163, 200.0]
["2026-09-25T18:53:13.017579+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:13.018031+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:13.342406+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:17.769824+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:21.089609+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:53:21.822068+00:00", "trade", 6.13, 95.0]
["2026-09-25T18:53:21.845406+00:00", "trade", 6.1193, 4.0]
["2026-09-25T18:53:21.845586+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:53:22.378387+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:23.142233+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:30.805558+00:00", "trade", 6.125, 7.0]
["2026-09-25T18:53:30.811913+00:00", "trade", 6.12, 2000.0]
["2026-09-25T18:53:31.740761+00:00", "trade", 6.1203, 159.0]
["2026-09-25T18:53:32.952301+00:00", "trade", 6.1201, 400.0]
["2026-09-25T18:53:32.953298+00:00", "trade", 6.1201, 3400.0]
["2026-09-25T18:53:35.021550+00:00", "trade", 6.125, 11.0]
["2026-09-25T18:53:35.030095+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:53:35.038469+00:00", "trade", 6.125, 71.0]
["2026-09-25T18:53:36.133516+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:36.133551+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:36.401706+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:53:36.402390+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:36.402846+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:38.131439+00:00", "trade", 6.12, 97.0]
["2026-09-25T18:53:39.884788+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:39.885499+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:40.971232+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:53:41.969873+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:42.003287+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:42.067055+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:43.250556+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:43.450220+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:44.883006+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:45.941358+00:00", "trade", 6.1193, 4.0]
["2026-09-25T18:53:46.115352+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:46.550991+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.765098+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:53:47.800067+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:53:47.800156+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:53:47.800749+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.801202+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.801789+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:53:47.802758+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:53:47.813614+00:00", "trade", 6.1163, 41.0]
["2026-09-25T18:53:47.814359+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.902970+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.915786+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.926273+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.936756+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:47.966805+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:50.329134+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:53:51.388942+00:00", "trade", 6.125, 967.0]
["2026-09-25T18:53:51.950135+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:53:57.816634+00:00", "trade", 6.13, 2.0]
["2026-09-25T18:53:58.616485+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:53:58.618028+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:00.196675+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:01.524380+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:54:01.524750+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:54:02.873320+00:00", "trade", 6.1267, 8.0]
["2026-09-25T18:54:02.896003+00:00", "trade", 6.1267, 1.0]
["2026-09-25T18:54:03.543153+00:00", "trade", 6.1267, 1.0]
["2026-09-25T18:54:03.777100+00:00", "trade", 6.1212, 300.0]
["2026-09-25T18:54:04.052692+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:54:05.285706+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:05.292371+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:06.270113+00:00", "trade", 6.125, 1800.0]
["2026-09-25T18:54:07.059090+00:00", "trade", 6.1169, 30.0]
["2026-09-25T18:54:08.203774+00:00", "trade", 6.1188, 3.0]
["2026-09-25T18:54:09.242773+00:00", "trade", 6.1201, 25.0]
["2026-09-25T18:54:10.506999+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:11.013104+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:54:11.020904+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:54:11.065360+00:00", "trade", 6.1201, 4.0]
["2026-09-25T18:54:11.065788+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:54:12.094432+00:00", "trade", 6.12, 1.0]
["2026-09-25T18:54:12.094876+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:12.183276+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:12.989345+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:13.761049+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:54:15.253779+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:54:15.253788+00:00", "trade", 6.13, 50.0]
["2026-09-25T18:54:17.162652+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:18.832234+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:18.844747+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:18.853590+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:19.116180+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:19.744091+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:25.899453+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:54:25.899520+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:25.899672+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:54:25.900680+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:25.901847+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:26.007117+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:54:26.898166+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:54:27.115261+00:00", "trade", 6.1164, 100.0]
["2026-09-25T18:54:27.588065+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:54:27.657573+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:54:27.659129+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:27.660314+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:28.030727+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:54:28.412331+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:54:28.412537+00:00", "trade", 6.12, 10.0]
["2026-09-25T18:54:28.413433+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:28.414569+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:28.492590+00:00", "trade", 6.1221, 1.0]
["2026-09-25T18:54:29.918541+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:32.332057+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:32.722985+00:00", "trade", 6.1217, 1.0]
["2026-09-25T18:54:34.057465+00:00", "trade", 6.12, 50.0]
["2026-09-25T18:54:34.058187+00:00", "trade", 6.12, 831.0]
["2026-09-25T18:54:34.333364+00:00", "trade", 6.121, 4.0]
["2026-09-25T18:54:36.336967+00:00", "trade", 6.1201, 1.0]
["2026-09-25T18:54:36.338212+00:00", "trade", 6.1201, 119.0]
["2026-09-25T18:54:36.338641+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:36.339816+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:38.076521+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:38.077499+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:39.437102+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:39.438110+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:39.765028+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:54:40.649878+00:00", "trade", 6.1201, 361.0]
["2026-09-25T18:54:41.392313+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:54:42.367791+00:00", "trade", 6.12, 33.0]
["2026-09-25T18:54:42.368132+00:00", "trade", 6.12, 200.0]
["2026-09-25T18:54:42.368166+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:42.368173+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:42.368180+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:42.368595+00:00", "trade", 6.12, 492.0]
["2026-09-25T18:54:42.369066+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:42.370043+00:00", "trade", 6.12, 9.0]
["2026-09-25T18:54:42.402408+00:00", "trade", 6.12, 18.0]
["2026-09-25T18:54:42.542718+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:43.480059+00:00", "trade", 6.12, 278.0]
["2026-09-25T18:54:45.224663+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:54:46.029174+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:47.691094+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:47.691787+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:47.691894+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:47.692541+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:47.693697+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:47.791088+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:54:50.599531+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:54:51.231954+00:00", "trade", 6.119, 71.0]
["2026-09-25T18:54:52.070308+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:54:54.761802+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:54:55.554298+00:00", "trade", 6.1215, 117.0]
["2026-09-25T18:54:57.156623+00:00", "trade", 6.1201, 117.0]
["2026-09-25T18:54:57.339665+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:54:57.529285+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:57.531132+00:00", "trade", 6.125, 300.0]
["2026-09-25T18:54:57.531202+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:54:57.573163+00:00", "trade", 6.125, 400.0]
["2026-09-25T18:54:58.655725+00:00", "trade", 6.1197, 16.0]
["2026-09-25T18:54:58.701366+00:00", "trade", 6.121, 4.0]
["2026-09-25T18:55:00.016347+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:55:00.017246+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:55:00.726816+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:55:00.726871+00:00", "trade", 6.12, 17.0]
["2026-09-25T18:55:01.480148+00:00", "trade", 6.1191, 26.0]
["2026-09-25T18:55:02.253019+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:02.253906+00:00", "trade", 6.13, 3.0]
["2026-09-25T18:55:07.296573+00:00", "trade", 6.121, 117.0]
["2026-09-25T18:55:07.707721+00:00", "trade", 6.1196, 2.0]
["2026-09-25T18:55:07.933850+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:07.934318+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:08.822647+00:00", "trade", 6.125, 11.0]
["2026-09-25T18:55:08.822649+00:00", "trade", 6.125, 9.0]
["2026-09-25T18:55:08.823337+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:08.823797+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:11.963977+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:11.964723+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:12.940409+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:12.940864+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:14.504889+00:00", "trade", 6.1222, 17.0]
["2026-09-25T18:55:14.642822+00:00", "trade", 6.125, 300.0]
["2026-09-25T18:55:14.694549+00:00", "trade", 6.125, 700.0]
["2026-09-25T18:55:14.761275+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:55:15.149302+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:15.149770+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:15.150825+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:15.151292+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:15.195358+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:15.708896+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:15.928328+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:16.185720+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.171990+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.172289+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.172387+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.172417+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.172866+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.172922+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.174185+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:17.175856+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:18.809549+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:19.531086+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:20.081722+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:20.528480+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:20.933436+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:21.845373+00:00", "trade", 6.1223, 4.0]
["2026-09-25T18:55:21.845750+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:21.845788+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:21.845850+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:55:21.846082+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:21.894373+00:00", "trade", 6.1223, 4.0]
["2026-09-25T18:55:22.026208+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:22.027230+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:22.217949+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:23.133062+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:23.549617+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:23.632177+00:00", "trade", 6.1197, 26.0]
["2026-09-25T18:55:23.737465+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:24.028641+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:24.634283+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:55:24.634968+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:25.350580+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:26.225318+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:26.301168+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:26.320319+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:30.687361+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:30.687945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:31.689593+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:40.912550+00:00", "trade", 6.12, 117.0]
["2026-09-25T18:55:42.107090+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:42.107547+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:42.249251+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:42.249752+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:42.249991+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:42.250272+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:42.355728+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:42.423670+00:00", "trade", 6.1198, 6.0]
["2026-09-25T18:55:42.549516+00:00", "trade", 6.13, 33.0]
["2026-09-25T18:55:42.549577+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:45.763812+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:55:45.941373+00:00", "trade", 6.1236, 4.0]
["2026-09-25T18:55:45.963454+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:45.988791+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:55:45.988816+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:45.988842+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:46.032090+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:46.229429+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:46.405470+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:46.405477+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.007331+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.007337+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.007355+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.008237+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.008263+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.009271+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.229428+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:48.229779+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:49.072672+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:55:49.457876+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:49.628496+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:49.705952+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:49.842538+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:49.842567+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:50.396258+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:50.712892+00:00", "trade", 6.1215, 7.0]
["2026-09-25T18:55:50.997334+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:51.004834+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:52.260677+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:55:53.588854+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:55.123620+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:55:55.124470+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:55:55.455115+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:55.455837+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:55.456400+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:55.571710+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:56.623164+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:57.574580+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:57.577772+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:57.577913+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:57.973610+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:55:57.989262+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:55:58.134071+00:00", "trade", 6.13, 95.0]
["2026-09-25T18:55:58.537797+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:00.142816+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:00.420018+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:01.492725+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:01.493276+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:02.527151+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:02.756473+00:00", "trade", 6.1248, 4.0]
["2026-09-25T18:56:04.112606+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:04.817161+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:04.948235+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:56:07.337856+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:07.760005+00:00", "trade", 6.12, 634.0]
["2026-09-25T18:56:08.176773+00:00", "trade", 6.125, 4.0]
["2026-09-25T18:56:09.436731+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:56:09.559087+00:00", "trade", 6.13, 57.0]
["2026-09-25T18:56:09.559088+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:56:09.559090+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:56:09.559090+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:56:09.559173+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:09.639399+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.096954+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.668426+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.668435+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.668609+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.668713+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.668817+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:10.669588+00:00", "trade", 6.125, 105.0]
["2026-09-25T18:56:10.846924+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.009468+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:56:11.065370+00:00", "trade", 6.1231, 4.0]
["2026-09-25T18:56:11.065786+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:56:11.198546+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.224760+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.234763+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.245607+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.248187+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.255651+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.646083+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.646453+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:11.765525+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:56:12.561616+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:12.738749+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:12.740579+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:12.874545+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:12.875085+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:12.940273+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.229429+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.322365+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.429185+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:13.750751+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.829162+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:13.925917+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.947123+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.947690+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.985452+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:13.986025+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:16.657389+00:00", "trade", 6.1158, 13.0]
["2026-09-25T18:56:18.322054+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.149978+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:19.150004+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.229280+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.243905+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.256930+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.269054+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.631916+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.632022+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:19.632157+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:20.056181+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:20.056989+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:20.166225+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:20.206885+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:20.208530+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:20.484123+00:00", "trade", 6.125, 1800.0]
["2026-09-25T18:56:20.530360+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:56:21.390416+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:21.691252+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:21.691259+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:21.691285+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:56:21.691285+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:21.691289+00:00", "trade", 6.13, 6.0]
["2026-09-25T18:56:21.691378+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:21.691582+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:56:21.691619+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:22.444173+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:22.702813+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:23.631507+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:24.420669+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:25.028777+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:25.244373+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:25.603454+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:56:25.637362+00:00", "trade", 6.1246, 8.0]
["2026-09-25T18:56:25.656622+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:26.006184+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:26.757212+00:00", "trade", 6.125, 30.0]
["2026-09-25T18:56:28.509984+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:28.757264+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:56:28.757273+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:28.757303+00:00", "trade", 6.125, 61.0]
["2026-09-25T18:56:28.757312+00:00", "trade", 6.12, 61.0]
["2026-09-25T18:56:28.757847+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:28.929714+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:29.150343+00:00", "trade", 6.125, 14.0]
["2026-09-25T18:56:29.150344+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:29.150346+00:00", "trade", 6.125, 13.0]
["2026-09-25T18:56:29.150347+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:29.150350+00:00", "trade", 6.125, 173.0]
["2026-09-25T18:56:29.849884+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:29.879288+00:00", "trade", 6.1299, 200.0]
["2026-09-25T18:56:29.879858+00:00", "trade", 6.1201, 69.0]
["2026-09-25T18:56:30.685217+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T18:56:30.729940+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:31.678085+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:32.129204+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:56:32.129463+00:00", "trade", 6.125, 400.0]
["2026-09-25T18:56:32.590197+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:32.606050+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:32.711936+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:33.175029+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:33.287283+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:33.314496+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:33.315774+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:56:34.333374+00:00", "trade", 6.1258, 4.0]
["2026-09-25T18:56:34.761526+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:56:35.195324+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:38.111408+00:00", "trade", 6.1205, 38.0]
["2026-09-25T18:56:38.603133+00:00", "trade", 6.13, 468.0]
["2026-09-25T18:56:41.131451+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:41.229427+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:41.351447+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:42.551382+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:56:42.552232+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:56:42.829320+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:43.514479+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:43.771754+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:45.790892+00:00", "trade", 6.1254, 56.0]
["2026-09-25T18:56:45.910595+00:00", "trade", 6.1213, 18.0]
["2026-09-25T18:56:46.438635+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:50.684456+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:56:50.920783+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:56:55.780213+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:55.819177+00:00", "trade", 6.1276, 8.0]
["2026-09-25T18:56:55.819220+00:00", "trade", 6.1276, 1.0]
["2026-09-25T18:56:58.343688+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:58.493934+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:58.494776+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:56:58.545666+00:00", "trade", 6.1272, 1.0]
["2026-09-25T18:56:58.589946+00:00", "trade", 6.125, 35.0]
["2026-09-25T18:56:58.590265+00:00", "trade", 6.13, 35.0]
["2026-09-25T18:56:58.701373+00:00", "trade", 6.1267, 4.0]
["2026-09-25T18:56:59.229446+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:56:59.247288+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:56:59.784722+00:00", "trade", 6.125, 95.0]
["2026-09-25T18:56:59.784753+00:00", "trade", 6.12, 95.0]
["2026-09-25T18:56:59.784781+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:59.784792+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:56:59.784802+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:59.784819+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:56:59.784831+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:56:59.784848+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:56:59.784991+00:00", "trade", 6.125, 689.0]
["2026-09-25T18:57:00.600680+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:57:00.677310+00:00", "trade", 6.125, 163.0]
["2026-09-25T18:57:03.907512+00:00", "trade", 6.12, 26.0]
["2026-09-25T18:57:03.953112+00:00", "trade", 6.1213, 26.0]
["2026-09-25T18:57:04.242169+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:04.336826+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:57:05.502214+00:00", "trade", 6.125, 200.0]
["2026-09-25T18:57:06.368706+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:57:06.930102+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:57:06.976674+00:00", "trade", 6.1269, 51.0]
["2026-09-25T18:57:07.886721+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:08.301520+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T18:57:09.653320+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:57:10.885532+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:11.011913+00:00", "trade", 6.125, 15.0]
["2026-09-25T18:57:11.017325+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:57:11.023392+00:00", "trade", 6.125, 130.0]
["2026-09-25T18:57:16.978028+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:17.229450+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:17.762344+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:17.763369+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:57:18.112111+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:19.022090+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:19.229430+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:19.363278+00:00", "trade", 6.125, 50.0]
["2026-09-25T18:57:19.490944+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:19.901160+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:19.901802+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:20.105011+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:20.124500+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:20.769886+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:20.985902+00:00", "trade", 6.1255, 1.0]
["2026-09-25T18:57:21.846375+00:00", "trade", 6.1275, 4.0]
["2026-09-25T18:57:22.161149+00:00", "trade", 6.1223, 1.0]
["2026-09-25T18:57:23.352518+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:57:24.509654+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:57:24.510156+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:24.625577+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:25.189327+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:25.846284+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:28.238458+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.392305+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.392715+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.419613+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.419659+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.419735+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.430236+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:30.511774+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:57:30.541317+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:31.229436+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:31.719517+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:32.729858+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:32.748303+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:32.785323+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:33.259289+00:00", "trade", 6.13, 95.0]
["2026-09-25T18:57:33.515611+00:00", "trade", 6.1284, 7.0]
["2026-09-25T18:57:33.518457+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:33.525725+00:00", "trade", 6.125, 42.0]
["2026-09-25T18:57:34.663796+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:34.869846+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:34.903919+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:34.930958+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:34.931569+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:36.074113+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:37.897511+00:00", "trade", 6.125, 9.0]
["2026-09-25T18:57:42.914445+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:42.914800+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:42.969343+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:43.014522+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:43.015013+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:43.015161+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:43.031901+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:43.735020+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:43.735060+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:44.789717+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:44.792417+00:00", "trade", 6.125, 30.0]
["2026-09-25T18:57:44.793115+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:44.793285+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:57:44.793286+00:00", "trade", 6.13, 69.0]
["2026-09-25T18:57:44.793492+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:57:44.793506+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:44.793947+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:44.794361+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:45.941373+00:00", "trade", 6.1276, 5.0]
["2026-09-25T18:57:46.089494+00:00", "trade", 6.125, 39.0]
["2026-09-25T18:57:46.090070+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:46.090367+00:00", "trade", 6.13, 31.0]
["2026-09-25T18:57:46.090368+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:57:46.145436+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:46.272297+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:46.322358+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:46.786544+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:47.813401+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:48.124840+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:48.124856+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:48.124863+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:48.267241+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:48.694185+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:48.694233+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:50.547105+00:00", "trade", 6.125, 594.0]
["2026-09-25T18:57:50.604089+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:50.604140+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:50.679262+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:51.079083+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:51.170416+00:00", "trade", 6.1276, 6.0]
["2026-09-25T18:57:51.170434+00:00", "trade", 6.1276, 1.0]
["2026-09-25T18:57:53.035190+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:53.035344+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:53.154471+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:53.154519+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:53.204658+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.229438+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:54.914114+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:55.192063+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:57:55.798364+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:57:55.798370+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:57:55.798789+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:55.800594+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:55.835400+00:00", "trade", 6.125, 5.0]
["2026-09-25T18:57:56.528175+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:57.885005+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:57:58.992221+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:57:59.274615+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:00.907173+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:00.908223+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:58:01.056943+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:01.622240+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:01.622671+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:01.757718+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:01.782128+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:02.178538+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:02.178694+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:03.229433+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:03.229841+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:04.154060+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:58:04.154064+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:04.154457+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:04.273337+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:04.566538+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:04.736828+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:58:04.851157+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:05.197334+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:05.676620+00:00", "trade", 6.1258, 10.0]
["2026-09-25T18:58:07.665938+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:07.673506+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:07.675994+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:07.676662+00:00", "trade", 6.125, 6.0]
["2026-09-25T18:58:07.772712+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:08.349454+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:09.182687+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:09.693653+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:10.974972+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:11.049334+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:11.065372+00:00", "trade", 6.1279, 4.0]
["2026-09-25T18:58:11.068450+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:11.187869+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:11.248330+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:11.323971+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:11.503060+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:58:11.564700+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:58:11.568061+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:58:12.438061+00:00", "trade", 6.13, 33.0]
["2026-09-25T18:58:12.438454+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:12.438974+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:58:12.552201+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:13.174106+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:13.583264+00:00", "trade", 6.1184, 3800.0]
["2026-09-25T18:58:14.373187+00:00", "trade", 6.1299, 3800.0]
["2026-09-25T18:58:14.729221+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:14.742545+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:58:14.742550+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:15.192513+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:15.229432+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:15.680491+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:16.611907+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:16.612345+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:18.229442+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:18.825945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:18.938536+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:19.229442+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:19.322374+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:19.617155+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:20.072576+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:20.200094+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:20.953268+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:21.229442+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:21.299400+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:21.446500+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:58:21.446505+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:21.446893+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:21.525071+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:21.939105+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:22.094350+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:22.333632+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:22.333657+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:58:22.333739+00:00", "trade", 6.125, 4980.0]
["2026-09-25T18:58:22.776731+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:23.292875+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:58:23.778761+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:26.406333+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:26.522161+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:26.875157+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:58:26.875159+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:26.875553+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.019339+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.055645+00:00", "trade", 6.13, 667.0]
["2026-09-25T18:58:27.055656+00:00", "trade", 6.13, 1700.0]
["2026-09-25T18:58:27.055660+00:00", "trade", 6.13, 700.0]
["2026-09-25T18:58:27.055665+00:00", "trade", 6.13, 840.0]
["2026-09-25T18:58:27.055676+00:00", "trade", 6.13, 200.0]
["2026-09-25T18:58:27.055693+00:00", "trade", 6.13, 93.0]
["2026-09-25T18:58:27.055699+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056068+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056149+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056163+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056230+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:58:27.056232+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:58:27.056299+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056346+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056354+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056361+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056559+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.056612+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.057165+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.058157+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.058768+00:00", "trade", 6.1271, 415.0]
["2026-09-25T18:58:27.066156+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.322374+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:27.490114+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:28.873294+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:28.873754+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:30.229462+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:30.229884+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:31.029657+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:31.229431+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:31.229853+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:31.533248+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:31.534582+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:32.145168+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:32.280846+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:32.322376+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:32.503874+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:33.038886+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:33.922562+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.072841+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.154775+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:58:34.154775+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.155159+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.155242+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.228372+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.267775+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.268193+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:34.333375+00:00", "trade", 6.1281, 4.0]
["2026-09-25T18:58:34.364789+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:35.056416+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:58:35.062472+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:35.183008+00:00", "trade", 6.125, 49.0]
["2026-09-25T18:58:35.322376+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:35.840689+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:35.995485+00:00", "trade", 6.128, 98.0]
["2026-09-25T18:58:36.895949+00:00", "trade", 6.128, 6.0]
["2026-09-25T18:58:38.432777+00:00", "trade", 6.13, 7.0]
["2026-09-25T18:58:38.432787+00:00", "trade", 6.13, 93.0]
["2026-09-25T18:58:38.432791+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.433270+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.433277+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.433298+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.433756+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.434071+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.434370+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.436453+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.436963+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.930601+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:38.930713+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.149335+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.193335+00:00", "trade", 6.1212, 1.0]
["2026-09-25T18:58:39.524839+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.763709+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.764030+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.781871+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.782213+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.782318+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:39.825709+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:58:40.229449+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:40.281454+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.010053+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:58:41.010058+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.010813+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.082527+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.082640+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.146437+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.584910+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.822010+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:58:41.822242+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:58:41.824476+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:41.825195+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:42.322383+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:42.357611+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:43.063540+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.063945+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.064063+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.064366+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.067043+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.255005+00:00", "trade", 6.12, 95.0]
["2026-09-25T18:58:43.322369+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.762352+00:00", "trade", 6.13, 75.0]
["2026-09-25T18:58:43.762353+00:00", "trade", 6.13, 25.0]
["2026-09-25T18:58:43.763025+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:43.764923+00:00", "trade", 6.1265, 94.0]
["2026-09-25T18:58:43.819010+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:45.402326+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:45.760998+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:46.182167+00:00", "trade", 6.13, 24.0]
["2026-09-25T18:58:46.182184+00:00", "trade", 6.13, 76.0]
["2026-09-25T18:58:46.615245+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:47.325073+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:47.458343+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:47.458466+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:47.631314+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:47.685234+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:47.760867+00:00", "trade", 6.1209, 100.0]
["2026-09-25T18:58:47.899187+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:49.244001+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:49.245531+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:49.764418+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:51.164026+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:51.521457+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:51.532661+00:00", "trade", 6.125, 49.0]
["2026-09-25T18:58:51.533417+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:51.533618+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:58:51.606130+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:51.710455+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:58:52.119874+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:53.159219+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:53.174335+00:00", "trade", 6.13, 90.0]
["2026-09-25T18:58:53.174351+00:00", "trade", 6.13, 10.0]
["2026-09-25T18:58:53.174742+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:53.255865+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:53.331446+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:53.332138+00:00", "trade", 6.13, 2000.0]
["2026-09-25T18:58:53.957755+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:55.199755+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:55.628423+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:56.002842+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:56.217981+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:56.658639+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:56.658825+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:56.931252+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:58:57.008825+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:57.655669+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:57.922445+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:58.328625+00:00", "trade", 6.1271, 100.0]
["2026-09-25T18:58:58.420488+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:58.436731+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:58.477474+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:58.687898+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:58.688723+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:58.701370+00:00", "trade", 6.1282, 4.0]
["2026-09-25T18:58:59.048499+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:59.815120+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:58:59.976102+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:00.071110+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:00.229441+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.042147+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.096023+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.096624+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:01.096763+00:00", "trade", 6.12, 80.0]
["2026-09-25T18:59:01.169152+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.205912+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.248555+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.348040+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:01.749896+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:01.749950+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:02.469848+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:02.600673+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:02.930639+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:04.321987+00:00", "trade", 6.1242, 302.0]
["2026-09-25T18:59:04.322350+00:00", "trade", 6.1242, 1.0]
["2026-09-25T18:59:04.323155+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:59:04.433860+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:05.231573+00:00", "trade", 6.1299, 3800.0]
["2026-09-25T18:59:05.761918+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:05.770130+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:05.776169+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:05.780807+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:06.064009+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:06.660777+00:00", "trade", 6.12, 96.0]
["2026-09-25T18:59:07.043279+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:07.285774+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:07.285787+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:07.322369+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:07.532831+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:07.808207+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:07.984190+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:08.722318+00:00", "trade", 6.1273, 6.0]
["2026-09-25T18:59:09.154299+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:10.435636+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:10.951621+00:00", "trade", 6.1299, 183.0]
["2026-09-25T18:59:11.194065+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:11.590359+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:11.590364+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:11.601265+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:12.869827+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:13.093094+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:13.209539+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:13.492186+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:13.978421+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:14.036481+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:14.098726+00:00", "trade", 6.1299, 4450.0]
["2026-09-25T18:59:14.099880+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:59:14.830885+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:14.834631+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:15.143727+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:15.431177+00:00", "trade", 6.125, 497.0]
["2026-09-25T18:59:15.431765+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:15.431900+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:16.398204+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:16.399967+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:16.847983+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:17.160350+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:17.223251+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:17.519365+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:17.588921+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:17.875870+00:00", "trade", 6.125, 497.0]
["2026-09-25T18:59:18.283880+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:18.291664+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:18.362673+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:18.397511+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:18.397986+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:19.691795+00:00", "trade", 6.125, 497.0]
["2026-09-25T18:59:19.728512+00:00", "trade", 6.1299, 25.0]
["2026-09-25T18:59:19.746919+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:19.823528+00:00", "trade", 6.13, 2000.0]
["2026-09-25T18:59:20.089736+00:00", "trade", 6.13, 2000.0]
["2026-09-25T18:59:20.119770+00:00", "trade", 6.1229, 80.0]
["2026-09-25T18:59:20.319791+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:20.323056+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:21.846412+00:00", "trade", 6.1285, 4.0]
["2026-09-25T18:59:24.975723+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:24.975726+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:24.976134+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:25.082013+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:25.431389+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:25.449901+00:00", "trade", 6.13, 17.0]
["2026-09-25T18:59:26.015491+00:00", "trade", 6.125, 10.0]
["2026-09-25T18:59:26.019899+00:00", "trade", 6.125, 2.0]
["2026-09-25T18:59:26.025349+00:00", "trade", 6.125, 65.0]
["2026-09-25T18:59:26.990746+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:26.990750+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:26.991442+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:59:27.219682+00:00", "trade", 6.13, 99.0]
["2026-09-25T18:59:28.388605+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:29.092148+00:00", "trade", 6.1291, 1.0]
["2026-09-25T18:59:29.092721+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:29.761690+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:29.898037+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:30.194254+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:30.606833+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:31.187772+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:32.462562+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.023894+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.250339+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.310116+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.506060+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.506111+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.624365+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:33.820036+00:00", "trade", 6.1281, 26.0]
["2026-09-25T18:59:34.054717+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:34.054817+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:34.073751+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:34.186105+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:34.401666+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:34.747590+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:59:34.748070+00:00", "trade", 6.13, 99.0]
["2026-09-25T18:59:34.748074+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:34.751833+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:35.023738+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:59:36.764726+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:36.766281+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:59:37.447389+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:37.480354+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:37.866536+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:38.334282+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:59:38.400035+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:38.531072+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:59:38.531124+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:59:38.655353+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:38.808237+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:39.595419+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:39.678967+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:40.023581+00:00", "trade", 6.13, 1.0]
["2026-09-25T18:59:40.023602+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:40.879010+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:41.006539+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:41.649297+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:41.652628+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:41.990093+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:41.990658+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:42.000828+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:42.000828+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:42.213822+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:44.579886+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:45.104502+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:45.941366+00:00", "trade", 6.1285, 5.0]
["2026-09-25T18:59:46.766301+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:46.781077+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.588338+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.632812+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:47.632815+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.633204+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.725031+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.782272+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.947528+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:47.947794+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.229436+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.275302+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.366718+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.383328+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.538380+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:48.538967+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.642657+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.703566+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.829001+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.829555+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:48.964981+00:00", "trade", 6.1277, 33.0]
["2026-09-25T18:59:48.966457+00:00", "trade", 6.125, 3.0]
["2026-09-25T18:59:49.156538+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:49.417381+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:49.417439+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.069095+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.069101+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.072088+00:00", "trade", 6.13, 7.0]
["2026-09-25T18:59:50.072467+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.072517+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.133342+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.139768+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.185198+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:50.433139+00:00", "trade", 6.1267, 27.0]
["2026-09-25T18:59:51.248936+00:00", "trade", 6.128, 8.0]
["2026-09-25T18:59:51.437082+00:00", "trade", 6.1221, 11.0]
["2026-09-25T18:59:51.565341+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:51.565400+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:51.937467+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:52.543268+00:00", "trade", 6.128, 73.0]
["2026-09-25T18:59:53.398658+00:00", "trade", 6.13, 22.0]
["2026-09-25T18:59:53.399030+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:53.662667+00:00", "trade", 6.125, 100.0]
["2026-09-25T18:59:53.812217+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:53.812261+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:53.812263+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:53.875816+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:53.930700+00:00", "trade", 6.13, 30.0]
["2026-09-25T18:59:54.061047+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:54.411142+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:54.442193+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:54.823729+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:54.963756+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:55.166388+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:55.549064+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:55.549071+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:55.589613+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:55.839526+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:56.236801+00:00", "trade", 6.12, 20.0]
["2026-09-25T18:59:56.258844+00:00", "trade", 6.13, 42.0]
["2026-09-25T18:59:56.265283+00:00", "trade", 6.13, 500.0]
["2026-09-25T18:59:56.440132+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:56.877650+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:57.710040+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:57.849489+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:58.129458+00:00", "trade", 6.13, 100.0]
["2026-09-25T18:59:58.130141+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:58.130605+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:58.155223+00:00", "trade", 6.1265, 64.0]
["2026-09-25T18:59:58.332903+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:58.562660+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:58.723688+00:00", "trade", 6.12, 98.0]
["2026-09-25T18:59:58.846872+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:59.017380+00:00", "trade", 6.125, 4.0]
["2026-09-25T18:59:59.020327+00:00", "quote", 6.12, 6.13]
["2026-09-25T18:59:59.058940+00:00", "trade", 6.125, 1.0]
["2026-09-25T18:59:59.060152+00:00", "trade", 6.125, 20.0]
["2026-09-25T18:59:59.796785+00:00", "trade", 6.13, 20.0]
["2026-09-25T18:59:59.912003+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:00.006441+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:00.128263+00:00", "trade", 6.1278, 11.0]
["2026-09-25T19:00:00.229436+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:00.442400+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:00.586694+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.088838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.184996+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.204565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.422941+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.424916+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.424923+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.484711+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.486190+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.509159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.552576+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.630256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.678190+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:01.678647+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.026405+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.030447+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.071968+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.175060+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:00:02.178176+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.182802+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:00:02.316384+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:00:02.316448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:02.322295+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:03.024059+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:00:03.024490+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:03.079739+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:03.294215+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:00:03.294276+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:03.462194+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:03.462207+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:03.972058+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:00:03.972107+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:00:05.017610+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:00:05.017661+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:00:06.048674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:06.048874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:06.297347+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:00:06.322380+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:06.441925+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:06.601455+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:06.762942+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:06.763310+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:07.089351+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:07.479648+00:00", "trade", 6.13, 1000.0]
["2026-09-25T19:00:07.651986+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:07.737828+00:00", "trade", 6.13, 1000.0]
["2026-09-25T19:00:07.911459+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:08.229438+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:08.314919+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:09.712266+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:10.322390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:10.322833+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:10.326721+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:10.650792+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:00:10.787382+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:10.787389+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:11.009723+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:00:11.014475+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:00:11.028616+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:11.051022+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:11.255993+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:11.341110+00:00", "trade", 6.129, 16.0]
["2026-09-25T19:00:11.345999+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:00:11.444439+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:11.848124+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:11.848584+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.042445+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.080428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.174712+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.371172+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.371752+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.451427+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:12.840613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:13.710576+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:14.570509+00:00", "trade", 6.1264, 2.0]
["2026-09-25T19:00:14.571393+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:14.571732+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:00:14.574919+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:15.411599+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:00:17.152676+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:19.040446+00:00", "trade", 6.1211, 2.0]
["2026-09-25T19:00:19.041192+00:00", "trade", 6.125, 863.0]
["2026-09-25T19:00:19.041524+00:00", "trade", 6.1294, 6.0]
["2026-09-25T19:00:19.041565+00:00", "trade", 6.1293, 1.0]
["2026-09-25T19:00:19.129601+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:00:19.129999+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:19.158771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:19.172259+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:20.221970+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:20.370232+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:21.213801+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:21.214038+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:21.501404+00:00", "trade", 6.1299, 12.0]
["2026-09-25T19:00:21.502407+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:00:22.090762+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:00:22.557163+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:22.675055+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:22.679240+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:22.722578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:22.927533+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:23.005242+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:00:23.193938+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:23.967981+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:00:24.357737+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:24.499867+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:24.533031+00:00", "trade", 6.13, 53.0]
["2026-09-25T19:00:24.533043+00:00", "trade", 6.13, 47.0]
["2026-09-25T19:00:24.533049+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:24.533513+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:24.889487+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:25.114262+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:00:25.116304+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:25.549334+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:25.927671+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:25.972495+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:26.101023+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:26.607239+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:26.694501+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:26.694669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:27.926989+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:27.927481+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:27.936586+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:27.942036+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:27.954757+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:29.528669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:29.540314+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:00:29.667171+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:00:29.700532+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:29.700922+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:29.798238+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:29.798280+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:29.821810+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:30.216650+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:30.229437+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:30.589809+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:30.921191+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:31.014693+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:31.061908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:32.008617+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:32.009078+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:32.440705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:33.528005+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:00:33.529166+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:00:33.741138+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:33.820054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:34.239720+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:00:34.251971+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:00:34.251972+00:00", "trade", 6.125, 3700.0]
["2026-09-25T19:00:34.322374+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:34.338509+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:35.073464+00:00", "trade", 6.12, 88.0]
["2026-09-25T19:00:36.026460+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:37.180351+00:00", "trade", 6.1282, 38.0]
["2026-09-25T19:00:38.869226+00:00", "trade", 6.125, 18.0]
["2026-09-25T19:00:38.869710+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:38.869741+00:00", "trade", 6.13, 24.0]
["2026-09-25T19:00:38.869745+00:00", "trade", 6.13, 58.0]
["2026-09-25T19:00:38.870878+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:39.182331+00:00", "trade", 6.125, 8.0]
["2026-09-25T19:00:39.330739+00:00", "trade", 6.125, 15.0]
["2026-09-25T19:00:41.581561+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:42.323593+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:42.422822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:43.232233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:44.094983+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:00:44.096538+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:00:45.636667+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:00:45.636676+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:00:45.636719+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:00:45.636726+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:00:45.636870+00:00", "trade", 6.125, 210.0]
["2026-09-25T19:00:45.709620+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:45.748435+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:46.091916+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:00:46.925060+00:00", "trade", 6.128, 31.0]
["2026-09-25T19:00:47.096640+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:47.098619+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:47.152434+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:47.153058+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:48.451882+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:00:48.451883+00:00", "trade", 6.125, 90.0]
["2026-09-25T19:00:49.172252+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:00:49.676107+00:00", "trade", 6.1283, 16.0]
["2026-09-25T19:00:51.988941+00:00", "trade", 6.13, 96.0]
["2026-09-25T19:00:55.658859+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:00:58.917514+00:00", "trade", 6.128, 100.0]
["2026-09-25T19:00:59.189761+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:00:59.320670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:00.197532+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:00.229283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:00.449681+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:01:00.560416+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:00.603627+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:01:01.925814+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:02.391779+00:00", "trade", 6.125, 8.0]
["2026-09-25T19:01:02.396547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:04.704904+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:06.833145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:07.536828+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:08.069690+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:01:08.227085+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:09.427230+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:09.436703+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:01:09.516896+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:11.142136+00:00", "trade", 6.1283, 84.0]
["2026-09-25T19:01:11.424514+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:11.626138+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:12.452017+00:00", "trade", 6.123, 20.0]
["2026-09-25T19:01:12.452388+00:00", "trade", 6.123, 1.0]
["2026-09-25T19:01:13.252864+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:13.344575+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:13.624912+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:14.596644+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:15.563540+00:00", "trade", 6.125, 5.0]
["2026-09-25T19:01:16.154735+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:17.336605+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:17.489654+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:18.356182+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:19.389006+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:19.947643+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:20.856671+00:00", "trade", 6.12, 96.0]
["2026-09-25T19:01:21.016834+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:23.830089+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:01:25.017982+00:00", "trade", 6.1239, 4.0]
["2026-09-25T19:01:25.612698+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:26.684999+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:28.569769+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:29.501608+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:29.529171+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:30.904513+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:30.905541+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:30.927342+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.030598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.050692+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.110829+00:00", "trade", 6.13, 133.0]
["2026-09-25T19:01:31.111096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.111383+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.113936+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:31.130721+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.175519+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:31.212578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.420605+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.738540+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:31.738713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:32.433620+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:32.725866+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:32.759768+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:33.096807+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:33.097014+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:33.097495+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:33.202044+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:33.759984+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:34.285753+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:34.311720+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:34.322379+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:34.765908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:34.967089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:36.375428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:36.570999+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:01:36.822514+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:36.972881+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:37.695209+00:00", "trade", 6.1265, 52.0]
["2026-09-25T19:01:38.312080+00:00", "trade", 6.1201, 1.0]
["2026-09-25T19:01:38.434599+00:00", "trade", 6.1212, 10.0]
["2026-09-25T19:01:38.542444+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:38.712599+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:39.736461+00:00", "trade", 6.125, 1428.0]
["2026-09-25T19:01:39.743670+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:01:39.967093+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.274538+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.274551+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:01:40.274553+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.274557+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:01:40.274888+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:01:40.274890+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.274918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.275006+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.383307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.383754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.538065+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.790081+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:01:40.850041+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:40.850215+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:41.012837+00:00", "trade", 6.125, 250.0]
["2026-09-25T19:01:41.184648+00:00", "trade", 6.12, 204.0]
["2026-09-25T19:01:41.212872+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:41.357312+00:00", "trade", 6.12, 241.0]
["2026-09-25T19:01:42.522545+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:42.789939+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:42.874076+00:00", "trade", 6.125, 7.0]
["2026-09-25T19:01:43.626849+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:44.133377+00:00", "trade", 6.1269, 170.0]
["2026-09-25T19:01:45.994297+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:46.030083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:47.082975+00:00", "trade", 6.1201, 3.0]
["2026-09-25T19:01:47.963468+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.012280+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.013436+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.015578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.023211+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.023992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.026807+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.031046+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.037822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.040291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.051475+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.062333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.066862+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:48.066975+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:01:48.067135+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.067136+00:00", "trade", 6.13, 196.0]
["2026-09-25T19:01:48.067141+00:00", "trade", 6.13, 204.0]
["2026-09-25T19:01:48.067145+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:01:48.067158+00:00", "trade", 6.13, 75.0]
["2026-09-25T19:01:48.067159+00:00", "trade", 6.13, 164.0]
["2026-09-25T19:01:48.067161+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:48.067162+00:00", "trade", 6.13, 1800.0]
["2026-09-25T19:01:48.067166+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:01:48.067166+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:48.067168+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:48.067171+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:48.067174+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.067174+00:00", "trade", 6.13, 1200.0]
["2026-09-25T19:01:48.067256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067397+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067405+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067412+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067441+00:00", "trade", 6.13, 872.0]
["2026-09-25T19:01:48.067441+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:01:48.067446+00:00", "trade", 6.13, 241.0]
["2026-09-25T19:01:48.067446+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067451+00:00", "trade", 6.13, 164.0]
["2026-09-25T19:01:48.067454+00:00", "trade", 6.13, 91.0]
["2026-09-25T19:01:48.067454+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:48.067455+00:00", "trade", 6.13, 226.0]
["2026-09-25T19:01:48.067457+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:48.067463+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:48.067463+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.067463+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:48.067518+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067536+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067558+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067590+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067604+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067708+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067734+00:00", "trade", 6.13, 5494.0]
["2026-09-25T19:01:48.067774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.067975+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:48.067999+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.068012+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.068337+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.068514+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:01:48.068514+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:48.068517+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:48.068517+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:48.068519+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.068520+00:00", "trade", 6.13, 6.0]
["2026-09-25T19:01:48.068521+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:48.068524+00:00", "trade", 6.13, 25.0]
["2026-09-25T19:01:48.068543+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.068730+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.069199+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:01:48.069434+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:01:48.070728+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.070812+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.071220+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.072182+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.072250+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.072306+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.072314+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.073234+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.074651+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:01:48.077938+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.082576+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.082582+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.082590+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.082636+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.082710+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.083077+00:00", "trade", 6.13, 4600.0]
["2026-09-25T19:01:48.084550+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.087624+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.087752+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.087868+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.089522+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.090003+00:00", "trade", 6.13, 3800.0]
["2026-09-25T19:01:48.090003+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.090443+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.096439+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.099649+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.110480+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.121357+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.121911+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.145894+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.150373+00:00", "trade", 6.13, 51.0]
["2026-09-25T19:01:48.201625+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.211106+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.211168+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.289694+00:00", "trade", 6.13, 31.0]
["2026-09-25T19:01:48.290059+00:00", "trade", 6.13, 940.0]
["2026-09-25T19:01:48.290623+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:48.291508+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:01:48.309207+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:01:48.326496+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:48.326551+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.326863+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.327193+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.327223+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.327251+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.327707+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.327788+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.331322+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:01:48.331325+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.353688+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.423453+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.430581+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:01:48.436517+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.511621+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.557939+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.635697+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.636842+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.636852+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.636882+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.656873+00:00", "trade", 6.135, 303.0]
["2026-09-25T19:01:48.656875+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:01:48.656876+00:00", "trade", 6.135, 2403.0]
["2026-09-25T19:01:48.659811+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.663720+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.725145+00:00", "trade", 6.13, 166.0]
["2026-09-25T19:01:48.725251+00:00", "trade", 6.13, 108.0]
["2026-09-25T19:01:48.897310+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.911007+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.953101+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:48.953107+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:49.007110+00:00", "trade", 6.1326, 20.0]
["2026-09-25T19:01:49.796726+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:49.800499+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:50.054392+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:50.223348+00:00", "trade", 6.1299, 2.0]
["2026-09-25T19:01:50.312968+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:50.400800+00:00", "trade", 6.1288, 19.0]
["2026-09-25T19:01:50.569801+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:50.572904+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:51.255444+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:51.614211+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:01:51.614292+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:51.614415+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:51.614752+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:01:51.770273+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:52.093930+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:52.099439+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:52.121658+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:52.482933+00:00", "trade", 6.131, 100.0]
["2026-09-25T19:01:52.482971+00:00", "trade", 6.131, 397.0]
["2026-09-25T19:01:52.486604+00:00", "trade", 6.135, 397.0]
["2026-09-25T19:01:53.417335+00:00", "trade", 6.1301, 3800.0]
["2026-09-25T19:01:53.418089+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.741128+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.741870+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.758882+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:01:53.759372+00:00", "trade", 6.1301, 32.0]
["2026-09-25T19:01:53.759453+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:53.759454+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:53.759455+00:00", "trade", 6.13, 785.0]
["2026-09-25T19:01:53.759457+00:00", "trade", 6.13, 144.0]
["2026-09-25T19:01:53.759462+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:01:53.759462+00:00", "trade", 6.13, 717.0]
["2026-09-25T19:01:53.759570+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759578+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759592+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759598+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759790+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759820+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.759866+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:53.760031+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760078+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:53.760079+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:53.760080+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:53.760093+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:01:53.760107+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:53.760112+00:00", "trade", 6.13, 1200.0]
["2026-09-25T19:01:53.760119+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:01:53.760121+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760123+00:00", "trade", 6.13, 68.0]
["2026-09-25T19:01:53.760123+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760128+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760141+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760168+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760228+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:53.760271+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760278+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760284+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:01:53.760288+00:00", "trade", 6.13, 18.0]
["2026-09-25T19:01:53.760554+00:00", "trade", 6.1301, 300.0]
["2026-09-25T19:01:53.760594+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.760920+00:00", "trade", 6.1301, 200.0]
["2026-09-25T19:01:53.760951+00:00", "trade", 6.1301, 1200.0]
["2026-09-25T19:01:53.761024+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.761285+00:00", "trade", 6.1301, 700.0]
["2026-09-25T19:01:53.761317+00:00", "trade", 6.1301, 68.0]
["2026-09-25T19:01:53.761352+00:00", "trade", 6.1301, 2500.0]
["2026-09-25T19:01:53.761499+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.762225+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.762509+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.800040+00:00", "trade", 6.1311, 183.0]
["2026-09-25T19:01:53.813137+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:53.813147+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:01:53.813152+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:01:53.813156+00:00", "trade", 6.13, 451.0]
["2026-09-25T19:01:53.813161+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:53.813164+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.813166+00:00", "trade", 6.13, 2912.0]
["2026-09-25T19:01:53.813532+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.813625+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.813821+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.814191+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:53.816811+00:00", "trade", 6.13, 49.0]
["2026-09-25T19:01:54.305922+00:00", "trade", 6.13, 451.0]
["2026-09-25T19:01:54.305923+00:00", "trade", 6.13, 1000.0]
["2026-09-25T19:01:54.305924+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:54.305949+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:54.305953+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:54.305954+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:01:54.305956+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:01:54.306016+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306036+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306195+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306200+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:54.306203+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:54.306205+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:54.306207+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:54.306208+00:00", "trade", 6.13, 51.0]
["2026-09-25T19:01:54.306208+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306210+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:54.306215+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306222+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306229+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306236+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306242+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306249+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306257+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:01:54.306262+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:01:54.306268+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:01:54.306342+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306352+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306360+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306364+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:54.306367+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306374+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306381+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306388+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306395+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306402+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306409+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306415+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306429+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306435+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306441+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306448+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306455+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306461+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306475+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306481+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306497+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306501+00:00", "trade", 6.13, 2300.0]
["2026-09-25T19:01:54.306503+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:01:54.306504+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:54.306504+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:54.306504+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:01:54.306506+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306508+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:01:54.306510+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306514+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:01:54.306537+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306558+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306577+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306773+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306796+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306840+00:00", "trade", 6.13, 18.0]
["2026-09-25T19:01:54.306841+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:01:54.306850+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306914+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.306987+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.307052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.307095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.307334+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.307607+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.307746+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:01:54.307925+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.308181+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.308247+00:00", "trade", 6.1315, 497.0]
["2026-09-25T19:01:54.308256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.309450+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.310654+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.310789+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.336714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.387291+00:00", "trade", 6.125, 4450.0]
["2026-09-25T19:01:54.410732+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.898579+00:00", "trade", 6.125, 70.0]
["2026-09-25T19:01:54.899327+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.900072+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.901255+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.901697+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:54.902687+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:55.312152+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:01:55.312171+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:55.312186+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:55.312305+00:00", "trade", 6.125, 397.0]
["2026-09-25T19:01:55.313155+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:55.449148+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:01:55.449248+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:01:55.467127+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:55.627859+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:55.628622+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:55.733115+00:00", "trade", 6.1299, 20.0]
["2026-09-25T19:01:55.819628+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:55.946709+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.068599+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.272176+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.272619+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.379025+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.558936+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.627251+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:56.773151+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:57.807048+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:57.879353+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:01:58.630877+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:58.933715+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:01:59.494088+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:02.379613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:02.492043+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:02.655074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:05.232807+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:05.237920+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:05.238928+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:05.410529+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:02:06.237950+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:06.237980+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:06.281985+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:06.287398+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:06.390058+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:06.614329+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:02:07.438596+00:00", "trade", 6.129, 6.0]
["2026-09-25T19:02:07.491250+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:02:08.026236+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:08.026788+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:08.064055+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:08.089455+00:00", "trade", 6.125, 1000.0]
["2026-09-25T19:02:08.328732+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:02:09.121592+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:02:09.158054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:09.158081+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:09.753788+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:09.777186+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.190793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.190821+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.242370+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.382673+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.383276+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.606070+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:02:12.362188+00:00", "trade", 6.1201, 15727.0]
["2026-09-25T19:02:14.484253+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:14.747493+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:14.747518+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:15.073092+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:17.712347+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:02:18.910641+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:20.002112+00:00", "trade", 6.12, 919.0]
["2026-09-25T19:02:21.078973+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:21.211383+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:21.305314+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:02:21.306030+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:21.331346+00:00", "trade", 6.1274, 10.0]
["2026-09-25T19:02:23.261875+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:23.312659+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:23.945524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:23.945981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:24.217612+00:00", "trade", 6.1224, 1.0]
["2026-09-25T19:02:24.350300+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:25.025229+00:00", "trade", 6.1275, 10.0]
["2026-09-25T19:02:25.277740+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:25.455054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:28.460815+00:00", "trade", 6.128, 22.0]
["2026-09-25T19:02:28.619315+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:30.535943+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:31.375428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:31.376788+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:33.181287+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:02:33.409510+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:33.409535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:33.416814+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:34.072000+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:02:34.072283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:35.432920+00:00", "trade", 6.1277, 326.0]
["2026-09-25T19:02:36.389474+00:00", "trade", 6.125, 75.0]
["2026-09-25T19:02:36.611153+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:36.902883+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:38.257777+00:00", "trade", 6.125, 11.0]
["2026-09-25T19:02:38.257785+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:02:38.260170+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:02:38.263228+00:00", "trade", 6.122, 1.0]
["2026-09-25T19:02:39.705502+00:00", "trade", 6.1262, 100.0]
["2026-09-25T19:02:41.101031+00:00", "trade", 6.1201, 100.0]
["2026-09-25T19:02:41.157785+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:02:41.157818+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:02:42.158564+00:00", "trade", 6.125, 760.0]
["2026-09-25T19:02:43.600383+00:00", "trade", 6.122, 13.0]
["2026-09-25T19:02:43.759526+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:44.926646+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:46.302789+00:00", "trade", 6.1201, 25.0]
["2026-09-25T19:02:47.318801+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:02:49.676392+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:02:49.676402+00:00", "trade", 6.12, 9.0]
["2026-09-25T19:02:49.676427+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:02:49.676463+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:02:49.676476+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:49.914416+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:02:51.926761+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:52.221879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:52.296281+00:00", "trade", 6.1264, 43.0]
["2026-09-25T19:02:53.310067+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:54.312411+00:00", "trade", 6.1235, 900.0]
["2026-09-25T19:02:54.385155+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:55.576974+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:57.435318+00:00", "trade", 6.1219, 81.0]
["2026-09-25T19:02:57.435679+00:00", "trade", 6.1219, 1.0]
["2026-09-25T19:02:59.097698+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:59.124313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:59.149771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:01.008484+00:00", "trade", 6.1219, 25.0]
["2026-09-25T19:03:01.190142+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:03:01.496230+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:03:01.918578+00:00", "trade", 6.1236, 200.0]
["2026-09-25T19:03:02.326787+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:07.060385+00:00", "trade", 6.1278, 22.0]
["2026-09-25T19:03:10.255919+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:10.525900+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:03:10.526768+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:03:10.527497+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:03:10.528147+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:10.528342+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:03:10.528984+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:10.553424+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:11.011577+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:03:11.014844+00:00", "trade", 6.125, 17.0]
["2026-09-25T19:03:11.020203+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:03:11.023773+00:00", "trade", 6.125, 26.0]
["2026-09-25T19:03:11.465420+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:11.887575+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:12.039291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:12.579119+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:03:12.579808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:14.376710+00:00", "trade", 6.1237, 600.0]
["2026-09-25T19:03:15.259069+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:16.908515+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:17.216931+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:17.216958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:17.523579+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:17.523643+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:17.700676+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:17.857072+00:00", "trade", 6.1201, 100.0]
["2026-09-25T19:03:21.292755+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:22.209914+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:22.957079+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:03:25.793895+00:00", "trade", 6.125, 15.0]
["2026-09-25T19:03:25.981288+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:29.420174+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:29.636146+00:00", "trade", 6.13, 96.0]
["2026-09-25T19:03:29.719713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:29.879046+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:30.189663+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:30.580150+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:30.580177+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:30.645353+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:30.688533+00:00", "trade", 6.122, 1.0]
["2026-09-25T19:03:31.567304+00:00", "trade", 6.1222, 1.0]
["2026-09-25T19:03:31.676677+00:00", "trade", 6.1252, 9.0]
["2026-09-25T19:03:31.679482+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:31.862494+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:03:31.862545+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:03:31.862570+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:03:31.863260+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:31.863891+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:32.625862+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:32.894861+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:32.949673+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:03:33.138443+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:33.143415+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:34.324239+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:03:34.562909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:34.562936+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:35.018383+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:35.018448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:35.019136+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:35.610164+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:36.092206+00:00", "trade", 6.1248, 1.0]
["2026-09-25T19:03:36.252104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:36.556416+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:38.156941+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:38.229287+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:38.229313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:38.743729+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:38.743766+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:39.016889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:40.693629+00:00", "trade", 6.125, 1000.0]
["2026-09-25T19:03:41.048237+00:00", "trade", 6.125, 31.0]
["2026-09-25T19:03:41.217366+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.237119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.611976+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.613913+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.616987+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.617954+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.728064+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:41.981734+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:43.540351+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:43.540362+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:43.540369+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:43.540837+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:03:43.541580+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:43.541692+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:43.562459+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:44.453305+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:44.806298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:45.947535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:46.525743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:47.957536+00:00", "trade", 6.12, 96.0]
["2026-09-25T19:03:48.292499+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:48.292564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:48.492773+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:03:52.145391+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:03:52.517762+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:52.518449+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.149836+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:03:53.332209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.518291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.597103+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.710114+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.798789+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.832435+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:53.924090+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:54.154195+00:00", "trade", 6.125, 22.0]
["2026-09-25T19:03:54.453476+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:55.186371+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:55.347889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:56.098333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:56.099462+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:57.169170+00:00", "trade", 6.125, 121.0]
["2026-09-25T19:03:58.850442+00:00", "trade", 6.13, 24.0]
["2026-09-25T19:03:58.850937+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:58.854578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:58.910541+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:59.361253+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:04:00.132646+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:04:00.245632+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:00.245897+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:00.398326+00:00", "trade", 6.13, 18.0]
["2026-09-25T19:04:01.820728+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:02.405110+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:02.430176+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:03.296026+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:03.626568+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:03.759558+00:00", "trade", 6.1299, 100.0]
["2026-09-25T19:04:07.258946+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:04:08.066155+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:10.024570+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:10.367472+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:10.367720+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:10.540077+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:11.542206+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:11.695266+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:11.997724+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:12.043551+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:04:12.043553+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:04:12.043554+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:04:12.043556+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:04:12.043560+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:04:12.229307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:12.230710+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:04:12.276744+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:13.766593+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:14.322089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:15.250523+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:04:15.869934+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:04:15.869936+00:00", "trade", 6.125, 90.0]
["2026-09-25T19:04:17.782846+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:18.322068+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:18.533033+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:18.565874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:18.957949+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:18.958395+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:20.109293+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:04:20.856591+00:00", "trade", 6.1273, 22.0]
["2026-09-25T19:04:23.321618+00:00", "trade", 6.125, 30.0]
["2026-09-25T19:04:24.822860+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:24.823295+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:25.165819+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:04:25.923859+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:04:26.007426+00:00", "trade", 6.125, 5.0]
["2026-09-25T19:04:26.338935+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:26.399282+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:27.948956+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:28.104778+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:28.355341+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:29.041711+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:30.049380+00:00", "trade", 6.1254, 6.0]
["2026-09-25T19:04:30.924895+00:00", "trade", 6.1223, 32.0]
["2026-09-25T19:04:31.638313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:31.638771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:32.767707+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:04:34.446037+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:34.563319+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:36.997207+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:36.997704+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:37.821069+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:04:38.526415+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:04:38.577093+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:04:38.577093+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:04:38.582221+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:38.622550+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:38.690918+00:00", "trade", 6.125, 400.0]
["2026-09-25T19:04:38.690919+00:00", "trade", 6.125, 83.0]
["2026-09-25T19:04:38.801052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:38.806541+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.004782+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.168323+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.173815+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.173821+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.188143+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.192053+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.192083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.192087+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:04:39.192092+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:04:39.192095+00:00", "trade", 6.13, 35.0]
["2026-09-25T19:04:39.192401+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:04:39.476327+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:04:39.528315+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:04:39.551068+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.675961+00:00", "trade", 6.1261, 11.0]
["2026-09-25T19:04:39.797651+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.797902+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:39.919213+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:04:39.920623+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:04:40.017336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.095861+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.190631+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.390847+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.460988+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.461156+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.528053+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.542244+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.551004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:40.977154+00:00", "trade", 6.13, 96.0]
["2026-09-25T19:04:41.054613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:42.194135+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:42.259518+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:42.540774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:42.810139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:43.308448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:43.322071+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:44.083692+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:44.727200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:44.777884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:44.778140+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:44.883877+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:44.884316+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:45.527828+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:45.607223+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:46.963707+00:00", "trade", 6.1277, 1.0]
["2026-09-25T19:04:47.504828+00:00", "trade", 6.1286, 8.0]
["2026-09-25T19:04:48.322082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:49.036754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:49.436758+00:00", "trade", 6.1276, 149.0]
["2026-09-25T19:04:50.309453+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:50.508128+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:50.524447+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:04:50.707723+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:50.707992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:51.322083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:51.505757+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:04:51.518891+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:51.866718+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:53.322077+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:53.430107+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:04:53.588399+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:53.602294+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:54.152548+00:00", "trade", 6.125, 120.0]
["2026-09-25T19:04:54.177860+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:56.909085+00:00", "trade", 6.1229, 1.0]
["2026-09-25T19:04:56.909450+00:00", "trade", 6.1229, 1.0]
["2026-09-25T19:04:58.639508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:04:59.512751+00:00", "trade", 6.1213, 198.0]
["2026-09-25T19:04:59.798599+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:05:00.085218+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:00.192680+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:00.215209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:00.229285+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:00.271756+00:00", "trade", 6.125, 500.0]
["2026-09-25T19:05:00.272465+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:00.322075+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:01.148595+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:01.229288+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:01.236435+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:01.808833+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:01.906742+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:01.913872+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:02.206533+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:02.687111+00:00", "trade", 6.1273, 31.0]
["2026-09-25T19:05:03.393977+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:03.450142+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:03.507503+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:03.520263+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:04.306759+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:04.307007+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:05.104367+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:05.193087+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:05.194358+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:06.265792+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:06.716524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:06.979809+00:00", "trade", 6.12, 21.0]
["2026-09-25T19:05:06.979833+00:00", "trade", 6.125, 21.0]
["2026-09-25T19:05:06.980541+00:00", "trade", 6.125, 964.0]
["2026-09-25T19:05:10.507903+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:10.508352+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:10.651114+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:05:11.390404+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:05:11.657761+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:11.824010+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:12.080568+00:00", "trade", 6.126, 1.0]
["2026-09-25T19:05:12.094159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:12.262284+00:00", "trade", 6.12, 95.0]
["2026-09-25T19:05:13.871512+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:13.887979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:15.121827+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:15.988068+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:16.264099+00:00", "trade", 6.13, 68.0]
["2026-09-25T19:05:16.571242+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:16.580723+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:17.322082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:17.787177+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:17.870867+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:05:20.369005+00:00", "trade", 6.1272, 89.0]
["2026-09-25T19:05:20.987488+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:21.337779+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:05:21.338142+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:22.081070+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:22.129507+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:22.437004+00:00", "trade", 6.13, 96.0]
["2026-09-25T19:05:23.219289+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:24.273920+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:24.880512+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:26.020496+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:26.102101+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:26.400088+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:26.885535+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:27.349369+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.680565+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:05:28.652640+00:00", "trade", 6.1253, 100.0]
["2026-09-25T19:05:28.664513+00:00", "trade", 6.125, 110.0]
["2026-09-25T19:05:28.665806+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:29.851954+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:31.880918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:31.934463+00:00", "trade", 6.13, 128.0]
["2026-09-25T19:05:31.935785+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:31.943979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:31.946414+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.168588+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.168838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.383858+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.500318+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.545467+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.550754+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:32.550755+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:32.550756+00:00", "trade", 6.13, 80.0]
["2026-09-25T19:05:32.550781+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.550788+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.550794+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.550809+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.550871+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.551025+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.551215+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.923799+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:32.983983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:33.052788+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:33.121310+00:00", "trade", 6.1299, 70.0]
["2026-09-25T19:05:34.010417+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:34.010418+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:34.010918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:34.010950+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:34.010953+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:05:34.010957+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:05:34.010959+00:00", "trade", 6.13, 60.0]
["2026-09-25T19:05:34.012120+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:34.102713+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:34.102714+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:34.103861+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:05:35.335749+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:35.336404+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:05:35.372992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:35.806122+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:35.806123+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:05:35.806346+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:35.806353+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:35.806376+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:35.806380+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:05:35.806385+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:05:35.806386+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.037984+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:36.053368+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.086553+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.137474+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.229291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.257695+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:36.261956+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:36.267337+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.300792+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:36.301483+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.438875+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.439416+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:36.679220+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:36.702383+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:37.063883+00:00", "trade", 6.1273, 64.0]
["2026-09-25T19:05:37.335860+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:37.570445+00:00", "trade", 6.1267, 1.0]
["2026-09-25T19:05:37.687323+00:00", "trade", 6.1273, 6.0]
["2026-09-25T19:05:37.951757+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:37.952278+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:38.280483+00:00", "trade", 6.1277, 50.0]
["2026-09-25T19:05:39.694917+00:00", "trade", 6.1299, 5000.0]
["2026-09-25T19:05:39.840055+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:39.841018+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:39.995385+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:40.321979+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:40.322537+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:40.322563+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:40.322570+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:40.486642+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:40.531089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:40.538240+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:41.322099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:41.473216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:42.322072+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:42.322277+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:42.527354+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:42.527814+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:43.229287+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:43.322071+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:43.353303+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:43.595959+00:00", "trade", 6.1282, 10.0]
["2026-09-25T19:05:45.080149+00:00", "trade", 6.1201, 2.0]
["2026-09-25T19:05:45.096239+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:45.096934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:45.549437+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:46.225291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:46.291233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:46.304183+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:47.032067+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:47.032109+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:47.034822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:47.595294+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:47.937391+00:00", "trade", 6.125, 250.0]
["2026-09-25T19:05:49.445492+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:49.445946+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:49.828669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:49.832778+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:50.037034+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:50.695916+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:05:51.385972+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:51.398526+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:51.400670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:51.691508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:53.561145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:53.756048+00:00", "trade", 6.1281, 50.0]
["2026-09-25T19:05:53.792256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.215498+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.889855+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.947212+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:56.659058+00:00", "trade", 6.13, 96.0]
["2026-09-25T19:05:57.799697+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:58.566512+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:58.617503+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:59.062968+00:00", "trade", 6.125, 6.0]
["2026-09-25T19:06:00.271756+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:00.689661+00:00", "trade", 6.1274, 46.0]
["2026-09-25T19:06:01.160331+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:01.805096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:02.143746+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:02.229288+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:02.618075+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:06:02.618084+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:06:02.618202+00:00", "trade", 6.125, 88.0]
["2026-09-25T19:06:02.745468+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:03.322081+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:04.072079+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:04.780603+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:05.320758+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:05.946138+00:00", "trade", 6.1274, 2.0]
["2026-09-25T19:06:05.994799+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:06.084751+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:06.291909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:06.473688+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:06.728572+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:06.728835+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:07.202627+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:07.202634+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:07.560518+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:09.407013+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:10.119457+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:06:10.546447+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:10.614099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:10.895925+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:10.896507+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:11.009860+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:06:11.541725+00:00", "trade", 6.1246, 228.0]
["2026-09-25T19:06:11.542097+00:00", "trade", 6.1246, 1.0]
["2026-09-25T19:06:11.648534+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:11.681653+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:11.708460+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:11.708513+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:12.046349+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:06:12.385909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:12.391143+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:12.713795+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:13.386908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:14.044434+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:15.168066+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:15.276164+00:00", "trade", 6.1277, 40.0]
["2026-09-25T19:06:16.229288+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:16.333752+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:17.172520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:17.207176+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:17.507070+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:17.528908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:19.584485+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:20.095264+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:20.300425+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:20.301768+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:20.313545+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:06:21.560605+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:06:22.229290+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:22.812987+00:00", "trade", 6.1276, 3.0]
["2026-09-25T19:06:22.812999+00:00", "trade", 6.1276, 1.0]
["2026-09-25T19:06:22.939565+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:06:24.116089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:24.322082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:24.368900+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:24.615903+00:00", "trade", 6.1274, 30.0]
["2026-09-25T19:06:25.683306+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:26.104721+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:06:28.322078+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:28.646646+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:28.813259+00:00", "trade", 6.12, 96.0]
["2026-09-25T19:06:29.137683+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:29.138337+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:29.139359+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:29.250371+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:29.322086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:29.322772+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:30.030727+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:30.337201+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:06:30.337690+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:30.438727+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:30.863793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:30.975602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:31.522959+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:33.715693+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:35.575367+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:35.781851+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:36.142233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:36.201413+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:36.505431+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:36.505639+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:36.509580+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.252594+00:00", "trade", 6.1223, 7.0]
["2026-09-25T19:06:37.605094+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:37.963736+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963742+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963749+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963755+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963786+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963788+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:06:37.963790+00:00", "trade", 6.13, 269.0]
["2026-09-25T19:06:37.963793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963799+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963826+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963833+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963838+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:06:37.963839+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963841+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:06:37.963841+00:00", "trade", 6.13, 1700.0]
["2026-09-25T19:06:37.963857+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:06:37.963859+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963861+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:06:37.963867+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963880+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963887+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963893+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963900+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963902+00:00", "trade", 6.13, 369.0]
["2026-09-25T19:06:37.963906+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963919+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963925+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.963977+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:06:37.963979+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:06:37.964246+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.964267+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.964345+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.964359+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.964402+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.964410+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.964735+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.965067+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.965761+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.966166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:37.967274+00:00", "trade", 6.1289, 263.0]
["2026-09-25T19:06:37.973882+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:38.138570+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:38.148179+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:38.148202+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:38.184670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:38.584582+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:39.279996+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.064932+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.524063+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.525493+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.775008+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.775500+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:41.229300+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:43.126684+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:43.126712+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:43.126717+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:06:43.215141+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:43.544527+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:43.709545+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:45.307018+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:45.307025+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:45.307057+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:45.307108+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:06:45.307340+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:06:46.028541+00:00", "trade", 6.128, 7.0]
["2026-09-25T19:06:46.308058+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:06:47.844379+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:48.437883+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:48.761319+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:50.068541+00:00", "trade", 6.13, 490.0]
["2026-09-25T19:06:50.068552+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:06:50.068557+00:00", "trade", 6.13, 1200.0]
["2026-09-25T19:06:50.068561+00:00", "trade", 6.13, 110.0]
["2026-09-25T19:06:50.068561+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.068602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.068638+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.068663+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.071731+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.071761+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.071768+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.072354+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:06:50.157830+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.196813+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.196837+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:50.829295+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.019527+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.029721+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.029780+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.029787+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.029806+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.029813+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.029819+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:06:51.029822+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.039759+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.082704+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.322078+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.379858+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.663227+00:00", "trade", 6.1268, 133.0]
["2026-09-25T19:06:51.865441+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.865463+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.869505+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.870879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.880043+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:51.949189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.469657+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:06:52.469720+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.469727+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.471541+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.608685+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.609101+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.647766+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:52.916795+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.068298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.408956+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.417790+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:06:53.417851+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.418897+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.504105+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.504126+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.524390+00:00", "trade", 6.129, 418.0]
["2026-09-25T19:06:53.655375+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:06:53.655434+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.655465+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.835223+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:53.835253+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:54.035882+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:06:54.061241+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:54.394566+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:55.307282+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:55.307560+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:55.442680+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:55.689121+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:06:55.689922+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:06:55.841623+00:00", "trade", 6.125, 69.0]
["2026-09-25T19:06:55.842421+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:06:57.029283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:57.030068+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:57.522808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:57.522918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:57.525647+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:57.948910+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:06:58.024967+00:00", "trade", 6.125, 468.0]
["2026-09-25T19:06:58.150680+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:59.380400+00:00", "trade", 6.13, 468.0]
["2026-09-25T19:07:00.176756+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:00.376532+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:07:01.031118+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.031125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.031152+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.031158+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:07:01.031159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.031170+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.269001+00:00", "trade", 6.125, 468.0]
["2026-09-25T19:07:01.449489+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.449513+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.450344+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.500366+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.520118+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.520387+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.520978+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.563042+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:01.897562+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:02.454448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:02.768926+00:00", "trade", 6.13, 468.0]
["2026-09-25T19:07:03.435670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:03.528556+00:00", "trade", 6.1201, 1.0]
["2026-09-25T19:07:03.967885+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:03.987004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.196303+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.322076+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.322278+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.836838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.836862+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.837108+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.837236+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.859225+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:04.859314+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:07:04.859535+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:07:05.397528+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:05.397983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:05.729870+00:00", "trade", 6.1287, 468.0]
["2026-09-25T19:07:05.820483+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:05.838141+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:05.847048+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:05.904131+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.401810+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.401889+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:07:06.401890+00:00", "trade", 6.13, 30.0]
["2026-09-25T19:07:06.517300+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.517377+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.517731+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.518199+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.518262+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.530446+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.530469+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.538791+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:06.616967+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:07.322076+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:07.535603+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:08.057246+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:08.381451+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:08.841672+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.081287+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.081317+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.251547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.279031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.540608+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.758857+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:09.787193+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:10.085654+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:10.322084+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:10.757278+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:11.170480+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:11.584074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:11.727404+00:00", "trade", 6.1266, 17.0]
["2026-09-25T19:07:12.144593+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:12.144876+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:12.723840+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:13.639501+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:13.647384+00:00", "trade", 6.1248, 180.0]
["2026-09-25T19:07:13.841959+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:13.882119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.005992+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564544+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564545+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.564565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564568+00:00", "trade", 6.13, 2631.0]
["2026-09-25T19:07:15.564568+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:07:15.564570+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:07:15.564570+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:07:15.564576+00:00", "trade", 6.13, 1400.0]
["2026-09-25T19:07:15.564577+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.564577+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:07:15.564578+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:07:15.564585+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:07:15.564585+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.564637+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564643+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564650+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564656+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564663+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564676+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564683+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564689+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564695+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564702+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564707+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564721+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564727+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564733+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564740+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564746+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564758+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564764+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:15.564779+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564787+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564793+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564801+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564807+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564814+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564821+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564827+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564833+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564837+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:07:15.564839+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564841+00:00", "trade", 6.13, 51.0]
["2026-09-25T19:07:15.564842+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:07:15.564843+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.564844+00:00", "trade", 6.13, 1462.0]
["2026-09-25T19:07:15.564846+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564849+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.564849+00:00", "trade", 6.13, 869.0]
["2026-09-25T19:07:15.564850+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:15.564853+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564861+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564867+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564873+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564887+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564893+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564899+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564906+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564912+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564938+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564945+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564951+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564968+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:07:15.564977+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564984+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564990+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.564990+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.565011+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.565019+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.565035+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:07:15.565040+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.565087+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:07:15.565117+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.565141+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.565143+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:07:15.565143+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565151+00:00", "trade", 6.13, 93.0]
["2026-09-25T19:07:15.565199+00:00", "trade", 6.13, 25.0]
["2026-09-25T19:07:15.565200+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:07:15.565264+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565281+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565338+00:00", "trade", 6.135, 400.0]
["2026-09-25T19:07:15.565340+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:07:15.565464+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565471+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565591+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565650+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565671+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.565801+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.566257+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.568816+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.569634+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.569690+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.570432+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.573099+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.573124+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.573873+00:00", "trade", 6.1301, 1.0]
["2026-09-25T19:07:15.575040+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.575050+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.575067+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.582315+00:00", "trade", 6.1301, 10.0]
["2026-09-25T19:07:15.584338+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.584362+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.585943+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.595065+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.595089+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.595096+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.665040+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:15.723933+00:00", "trade", 6.1367, 117.0]
["2026-09-25T19:07:15.941683+00:00", "trade", 6.135, 6.0]
["2026-09-25T19:07:16.229296+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:16.229757+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:16.229783+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:16.262611+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:17.187801+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:17.188258+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:17.188283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:17.197507+00:00", "trade", 6.135, 5.0]
["2026-09-25T19:07:17.197515+00:00", "trade", 6.14, 5.0]
["2026-09-25T19:07:17.197534+00:00", "trade", 6.14, 112.0]
["2026-09-25T19:07:17.197568+00:00", "trade", 6.135, 112.0]
["2026-09-25T19:07:17.871532+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:07:17.871534+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:07:17.872704+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:07:18.597401+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:18.597410+00:00", "trade", 6.14, 117.0]
["2026-09-25T19:07:19.121625+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:19.123938+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:19.124099+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:19.134737+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:20.339555+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:20.565933+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:20.570828+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:22.340850+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:23.034124+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:23.691503+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:23.895172+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:24.492284+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:24.492292+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:25.091519+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:25.765857+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:26.693769+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:27.092224+00:00", "trade", 6.13, 599.0]
["2026-09-25T19:07:27.496082+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:07:28.823019+00:00", "trade", 6.13, 199.0]
["2026-09-25T19:07:29.154951+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:07:29.699433+00:00", "trade", 6.1334, 117.0]
["2026-09-25T19:07:30.660959+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:07:30.660960+00:00", "trade", 6.135, 400.0]
["2026-09-25T19:07:30.660962+00:00", "trade", 6.135, 3529.0]
["2026-09-25T19:07:30.662119+00:00", "trade", 6.135, 1414.0]
["2026-09-25T19:07:31.374721+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:31.477944+00:00", "trade", 6.135, 79.0]
["2026-09-25T19:07:32.108244+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:32.108270+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:32.109905+00:00", "trade", 6.135, 17.0]
["2026-09-25T19:07:32.109942+00:00", "trade", 6.135, 80.0]
["2026-09-25T19:07:32.111906+00:00", "trade", 6.1301, 20.0]
["2026-09-25T19:07:33.115685+00:00", "trade", 6.1311, 5.0]
["2026-09-25T19:07:33.198240+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:33.327702+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:33.378323+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:33.604675+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:33.690738+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:33.911645+00:00", "trade", 6.1334, 117.0]
["2026-09-25T19:07:34.082545+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:34.202700+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:34.445284+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:35.132215+00:00", "trade", 6.135, 14.0]
["2026-09-25T19:07:36.167296+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:37.232525+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:07:37.443247+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:37.445702+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:37.461571+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:37.475615+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:37.475671+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:39.520396+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:39.520428+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:07:39.520434+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:40.507974+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:07:41.888520+00:00", "trade", 6.1315, 117.0]
["2026-09-25T19:07:41.982146+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:41.994648+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:42.003279+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:42.027710+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:42.212872+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:07:42.829299+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:42.966633+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:43.599199+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:43.973280+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:07:43.973289+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:43.973294+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:43.973329+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:43.973338+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:07:43.973478+00:00", "trade", 6.135, 77.0]
["2026-09-25T19:07:44.213912+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:45.689383+00:00", "trade", 6.135, 10.0]
["2026-09-25T19:07:45.690172+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:07:45.827023+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:46.512694+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:47.171316+00:00", "trade", 6.1301, 75.0]
["2026-09-25T19:07:49.279165+00:00", "trade", 6.1315, 117.0]
["2026-09-25T19:07:51.421038+00:00", "trade", 6.1337, 117.0]
["2026-09-25T19:07:53.025565+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:53.755791+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:53.976759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:53.977657+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:53.999803+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:54.028668+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:54.472941+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:55.811075+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:56.999147+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:56.999182+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:56.999245+00:00", "trade", 6.13, 77.0]
["2026-09-25T19:07:56.999264+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:57.005040+00:00", "trade", 6.1301, 20.0]
["2026-09-25T19:07:57.006599+00:00", "trade", 6.1301, 20.0]
["2026-09-25T19:07:57.006627+00:00", "trade", 6.1302, 77.0]
["2026-09-25T19:07:57.746058+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:07:58.762993+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:07:58.868657+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:58.934888+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:07:58.934922+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:58.934924+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:07:59.034561+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:59.060031+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:07:59.388716+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:07:59.939544+00:00", "trade", 6.135, 500.0]
["2026-09-25T19:08:00.125282+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:01.227014+00:00", "trade", 6.1337, 117.0]
["2026-09-25T19:08:01.788762+00:00", "trade", 6.14, 98.0]
["2026-09-25T19:08:03.373827+00:00", "trade", 6.1337, 117.0]
["2026-09-25T19:08:05.469383+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:05.857768+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:08:07.763407+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:07.881115+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:08:07.881125+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:07.881157+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:08:07.881166+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:07.881309+00:00", "trade", 6.135, 77.0]
["2026-09-25T19:08:07.997225+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:10.267743+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:10.469709+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:08:10.917280+00:00", "trade", 6.135, 77.0]
["2026-09-25T19:08:11.118743+00:00", "trade", 6.1337, 117.0]
["2026-09-25T19:08:11.762587+00:00", "trade", 6.1323, 12.0]
["2026-09-25T19:08:12.345614+00:00", "trade", 6.135, 27.0]
["2026-09-25T19:08:12.657056+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:08:15.396846+00:00", "trade", 6.1325, 200.0]
["2026-09-25T19:08:15.406710+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:08:15.610310+00:00", "trade", 6.135, 117.0]
["2026-09-25T19:08:18.287045+00:00", "trade", 6.13, 117.0]
["2026-09-25T19:08:18.765391+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:19.581141+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:19.753917+00:00", "trade", 6.13, 98.0]
["2026-09-25T19:08:19.950101+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:20.614618+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:23.096796+00:00", "trade", 6.13, 25.0]
["2026-09-25T19:08:23.257943+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:24.289877+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:08:26.425966+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:08:27.810844+00:00", "trade", 6.1301, 32.0]
["2026-09-25T19:08:29.555377+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:29.710323+00:00", "trade", 6.135, 12.0]
["2026-09-25T19:08:29.711364+00:00", "trade", 6.14, 88.0]
["2026-09-25T19:08:29.711407+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:30.492119+00:00", "trade", 6.1386, 2.0]
["2026-09-25T19:08:30.653317+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:33.765625+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:34.246177+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:36.611803+00:00", "trade", 6.135, 39.0]
["2026-09-25T19:08:36.613342+00:00", "trade", 6.13, 39.0]
["2026-09-25T19:08:36.900927+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:08:36.936093+00:00", "trade", 6.135, 33.0]
["2026-09-25T19:08:39.470034+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:39.526848+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:41.085581+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:41.097469+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:41.284252+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:42.019070+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:42.483424+00:00", "trade", 6.135, 33.0]
["2026-09-25T19:08:43.471216+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:08:44.664175+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:08:46.835706+00:00", "trade", 6.14, 30.0]
["2026-09-25T19:08:47.035556+00:00", "trade", 6.135, 127.0]
["2026-09-25T19:08:47.035995+00:00", "trade", 6.135, 127.0]
["2026-09-25T19:08:47.036304+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:08:47.036305+00:00", "trade", 6.135, 27.0]
["2026-09-25T19:08:48.572564+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:49.483251+00:00", "trade", 6.1304, 31.0]
["2026-09-25T19:08:50.212814+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:08:53.466320+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:54.068140+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:57.903792+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:58.000285+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:58.142634+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:08:59.359236+00:00", "trade", 6.1303, 2.0]
["2026-09-25T19:08:59.988524+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:00.422929+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:09:01.509759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:01.510232+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:02.064944+00:00", "trade", 6.135, 2674.0]
["2026-09-25T19:09:02.065687+00:00", "trade", 6.135, 316.0]
["2026-09-25T19:09:02.065717+00:00", "trade", 6.135, 294.0]
["2026-09-25T19:09:03.337283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:04.373032+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:04.373046+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:04.373077+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:04.373086+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:04.373087+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:04.373112+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:04.373134+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:04.373149+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:04.373203+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:04.373302+00:00", "trade", 6.135, 1920.0]
["2026-09-25T19:09:06.954305+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:07.779526+00:00", "trade", 6.1338, 5000.0]
["2026-09-25T19:09:08.029374+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:10.970726+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:12.352547+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:09:12.357908+00:00", "trade", 6.135, 147.0]
["2026-09-25T19:09:12.357909+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:09:12.368133+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:12.605452+00:00", "trade", 6.135, 32.0]
["2026-09-25T19:09:14.127327+00:00", "trade", 6.135, 5.0]
["2026-09-25T19:09:14.486871+00:00", "trade", 6.1399, 37.0]
["2026-09-25T19:09:14.570536+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.449894+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:09:15.450253+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.450291+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.450364+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.450578+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.451110+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.451139+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:15.535127+00:00", "trade", 6.13, 61.0]
["2026-09-25T19:09:16.883280+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:17.031551+00:00", "trade", 6.1344, 39.0]
["2026-09-25T19:09:18.031511+00:00", "trade", 6.135, 17.0]
["2026-09-25T19:09:19.710675+00:00", "trade", 6.135, 11.0]
["2026-09-25T19:09:19.710677+00:00", "trade", 6.135, 6.0]
["2026-09-25T19:09:19.710793+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:20.027455+00:00", "trade", 6.1316, 24.0]
["2026-09-25T19:09:20.040129+00:00", "trade", 6.1318, 75.0]
["2026-09-25T19:09:20.301707+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:09:21.567112+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:09:23.060138+00:00", "trade", 6.135, 6.0]
["2026-09-25T19:09:26.005302+00:00", "trade", 6.135, 7.0]
["2026-09-25T19:09:30.622958+00:00", "trade", 6.1323, 1.0]
["2026-09-25T19:09:31.686195+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:32.776874+00:00", "trade", 6.1301, 5000.0]
["2026-09-25T19:09:32.777224+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:09:32.777673+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:32.778476+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:09:32.778860+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:32.779314+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:32.805471+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:32.805916+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:32.978845+00:00", "trade", 6.1376, 4.0]
["2026-09-25T19:09:32.978883+00:00", "trade", 6.1376, 1.0]
["2026-09-25T19:09:32.979811+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:09:32.979814+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:09:35.689554+00:00", "trade", 6.135, 3.0]
["2026-09-25T19:09:38.762125+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:09:41.870350+00:00", "trade", 6.1377, 16.0]
["2026-09-25T19:09:43.655845+00:00", "trade", 6.1318, 28.0]
["2026-09-25T19:09:43.982876+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:09:46.709715+00:00", "trade", 6.1323, 326.0]
["2026-09-25T19:09:50.786102+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:09:50.786790+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:50.787238+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:51.040527+00:00", "trade", 6.1313, 2.0]
["2026-09-25T19:09:51.129644+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:09:52.017088+00:00", "trade", 6.1314, 34.0]
["2026-09-25T19:09:54.295980+00:00", "trade", 6.1319, 300.0]
["2026-09-25T19:09:54.335606+00:00", "trade", 6.133, 48.0]
["2026-09-25T19:09:54.789523+00:00", "trade", 6.13, 57.0]
["2026-09-25T19:09:54.789532+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:09:54.860478+00:00", "trade", 6.1354, 134.0]
["2026-09-25T19:09:54.860793+00:00", "trade", 6.1354, 1.0]
["2026-09-25T19:09:55.166936+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:09:57.191958+00:00", "trade", 6.135, 50.0]
["2026-09-25T19:09:58.002502+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:00.786432+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:10:00.786703+00:00", "trade", 6.1301, 100.0]
["2026-09-25T19:10:00.787049+00:00", "trade", 6.13, 113.0]
["2026-09-25T19:10:00.787252+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:10:00.787302+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:10:00.787373+00:00", "trade", 6.1301, 113.0]
["2026-09-25T19:10:00.787750+00:00", "trade", 6.1301, 200.0]
["2026-09-25T19:10:00.787776+00:00", "trade", 6.1301, 100.0]
["2026-09-25T19:10:00.788052+00:00", "trade", 6.13, 443.0]
["2026-09-25T19:10:00.788062+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:10:00.788067+00:00", "trade", 6.13, 800.0]
["2026-09-25T19:10:00.788072+00:00", "trade", 6.13, 1200.0]
["2026-09-25T19:10:00.788082+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:10:00.788089+00:00", "trade", 6.13, 344.0]
["2026-09-25T19:10:00.788097+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:00.788185+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:00.788488+00:00", "trade", 6.1301, 443.0]
["2026-09-25T19:10:00.788841+00:00", "trade", 6.1301, 100.0]
["2026-09-25T19:10:00.788868+00:00", "trade", 6.1301, 800.0]
["2026-09-25T19:10:00.788983+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:00.789198+00:00", "trade", 6.1301, 1200.0]
["2026-09-25T19:10:00.789225+00:00", "trade", 6.1301, 700.0]
["2026-09-25T19:10:00.789552+00:00", "trade", 6.1301, 344.0]
["2026-09-25T19:10:00.789578+00:00", "trade", 6.1301, 100.0]
["2026-09-25T19:10:01.311881+00:00", "trade", 6.135, 4.0]
["2026-09-25T19:10:01.318069+00:00", "trade", 6.135, 42.0]
["2026-09-25T19:10:01.371366+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:03.269351+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:04.614231+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:04.614708+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:06.023817+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:10:07.222584+00:00", "trade", 6.1333, 27.0]
["2026-09-25T19:10:07.900850+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:07.901485+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:07.927119+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:07.933637+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:08.692427+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:09.018854+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:09.326408+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:09.865568+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:10:09.866258+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:12.131086+00:00", "trade", 6.135, 408.0]
["2026-09-25T19:10:16.378336+00:00", "trade", 6.135, 980.0]
["2026-09-25T19:10:18.491136+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:10:19.082449+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:19.335397+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:19.763034+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:10:19.909553+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:10:20.386914+00:00", "trade", 6.1314, 2.0]
["2026-09-25T19:10:21.615381+00:00", "trade", 6.1315, 90.0]
["2026-09-25T19:10:24.761125+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:10:25.210318+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:25.506911+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:25.532048+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:25.785134+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:25.786931+00:00", "trade", 6.135, 463.0]
["2026-09-25T19:10:25.787616+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:25.787675+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:26.001784+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:27.170252+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:27.750486+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:28.141946+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:28.694746+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:29.197015+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:29.561149+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:29.963085+00:00", "trade", 6.135, 21.0]
["2026-09-25T19:10:29.963764+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:35.029511+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:36.012127+00:00", "trade", 6.1291, 500.0]
["2026-09-25T19:10:39.674720+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:41.603579+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:41.886407+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:42.271066+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:42.831812+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:43.090425+00:00", "trade", 6.135, 8.0]
["2026-09-25T19:10:43.431292+00:00", "trade", 6.1386, 30.0]
["2026-09-25T19:10:43.977286+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.040175+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.040629+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.096221+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.520067+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.548668+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.570424+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:44.800062+00:00", "trade", 6.1301, 133.0]
["2026-09-25T19:10:47.172285+00:00", "trade", 6.1377, 11.0]
["2026-09-25T19:10:47.756220+00:00", "trade", 6.1312, 6.0]
["2026-09-25T19:10:47.836019+00:00", "trade", 6.13, 1000.0]
["2026-09-25T19:10:47.836028+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:10:47.836033+00:00", "trade", 6.13, 243.0]
["2026-09-25T19:10:47.836502+00:00", "trade", 6.13, 257.0]
["2026-09-25T19:10:47.836519+00:00", "trade", 6.13, 1700.0]
["2026-09-25T19:10:47.836524+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:10:47.836531+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:10:47.836549+00:00", "trade", 6.13, 38.0]
["2026-09-25T19:10:47.836550+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.837021+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.837049+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:10:47.838866+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.839509+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.839955+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.840018+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.840029+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:47.946496+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:48.107854+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:48.108494+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:49.052392+00:00", "trade", 6.135, 20.0]
["2026-09-25T19:10:49.053161+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:51.495334+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:10:54.325148+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:10:54.325154+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:58.716620+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:58.717091+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:58.763544+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:10:59.427010+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:59.427472+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:59.429586+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:10:59.433923+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:00.895075+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:00.898929+00:00", "trade", 6.13, 89.0]
["2026-09-25T19:11:00.899676+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:01.920564+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:11:05.330228+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:11:05.330904+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:11:05.334182+00:00", "trade", 6.135, 5.0]
["2026-09-25T19:11:06.241155+00:00", "trade", 6.135, 1.0]
["2026-09-25T19:11:06.373783+00:00", "trade", 6.13, 727.0]
["2026-09-25T19:11:06.373784+00:00", "trade", 6.13, 298.0]
["2026-09-25T19:11:06.373785+00:00", "trade", 6.13, 4200.0]
["2026-09-25T19:11:06.373787+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:11:06.373793+00:00", "trade", 6.13, 129.0]
["2026-09-25T19:11:06.373793+00:00", "trade", 6.13, 42.0]
["2026-09-25T19:11:06.373793+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:06.373796+00:00", "trade", 6.13, 700.0]
["2026-09-25T19:11:06.373801+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:11:06.373802+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.373804+00:00", "trade", 6.13, 64.0]
["2026-09-25T19:11:06.373804+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:11:06.373809+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:11:06.373809+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:11:06.373811+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.373812+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.373816+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:11:06.373879+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373886+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373893+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373899+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373906+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373913+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373919+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373926+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373932+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373939+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373946+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373965+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373972+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373985+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373992+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.373998+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374057+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374068+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374075+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374081+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374085+00:00", "trade", 6.13, 249.0]
["2026-09-25T19:11:06.374087+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374089+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:11:06.374093+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:11:06.374094+00:00", "trade", 6.13, 26.0]
["2026-09-25T19:11:06.374096+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374099+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:11:06.374102+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:11:06.374102+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374105+00:00", "trade", 6.13, 44.0]
["2026-09-25T19:11:06.374106+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:11:06.374106+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:11:06.374107+00:00", "trade", 6.13, 24.0]
["2026-09-25T19:11:06.374108+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374114+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374115+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374118+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:11:06.374119+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374121+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374123+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374128+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374135+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374142+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374149+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374166+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:11:06.374178+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374189+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374213+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374249+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374256+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:11:06.374263+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374270+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374277+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374285+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374292+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374292+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374298+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374305+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374312+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374318+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374325+00:00", "trade", 6.13, 18.0]
["2026-09-25T19:11:06.374325+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374332+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374339+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374346+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374353+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374354+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:11:06.374359+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374366+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374380+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374394+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374414+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374431+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374438+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374445+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374481+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374487+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:11:06.374496+00:00", "trade", 6.13, 180.0]
["2026-09-25T19:11:06.374499+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374499+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374499+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374504+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:11:06.374506+00:00", "trade", 6.13, 21.0]
["2026-09-25T19:11:06.374508+00:00", "trade", 6.13, 106.0]
["2026-09-25T19:11:06.374508+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:11:06.374510+00:00", "trade", 6.13, 24.0]
["2026-09-25T19:11:06.374513+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:11:06.374517+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:11:06.374517+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:11:06.374517+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:11:06.374520+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:11:06.374523+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:11:06.374528+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:11:06.374528+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:11:06.374528+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374530+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:11:06.374536+00:00", "trade", 6.13, 21.0]
["2026-09-25T19:11:06.374536+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.374538+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374538+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:11:06.374538+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:11:06.374542+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:11:06.374546+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:11:06.374546+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374546+00:00", "trade", 6.13, 22.0]
["2026-09-25T19:11:06.374549+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374554+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:11:06.374554+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:11:06.374554+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:11:06.374555+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:11:06.374562+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:11:06.374582+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.374652+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.374676+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.374755+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.374996+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.375127+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.375157+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.375260+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.375894+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.375923+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.377092+00:00", "trade", 6.125, 19.0]
["2026-09-25T19:11:06.377231+00:00", "trade", 6.125, 130.0]
["2026-09-25T19:11:06.383873+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.406614+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:06.519175+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:07.018769+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:07.018792+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:07.135924+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:11:07.318397+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:07.318989+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:07.379370+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:07.761238+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:09.590305+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:11:10.015616+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:10.587278+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:10.587714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:11.194831+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:13.885603+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:14.154252+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:14.155019+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:15.229869+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:15.286848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:15.560117+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:15.560556+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:15.561031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:16.105568+00:00", "trade", 6.125, 500.0]
["2026-09-25T19:11:16.179650+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:11:16.179651+00:00", "trade", 6.125, 54.0]
["2026-09-25T19:11:16.321642+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:16.566173+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:16.567113+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:16.567969+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:17.119971+00:00", "trade", 6.1221, 158.0]
["2026-09-25T19:11:17.173279+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:17.829571+00:00", "trade", 6.1314, 3.0]
["2026-09-25T19:11:17.994086+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:20.835211+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:11:21.393134+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:23.045294+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:11:23.640410+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:23.702913+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:23.748992+00:00", "trade", 6.125, 472.0]
["2026-09-25T19:11:23.877188+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:23.881795+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:23.891874+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:23.963891+00:00", "trade", 6.13, 73.0]
["2026-09-25T19:11:24.014101+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:24.021119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:24.727103+00:00", "trade", 6.125, 500.0]
["2026-09-25T19:11:24.727114+00:00", "trade", 6.12, 500.0]
["2026-09-25T19:11:24.727133+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:24.866517+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:24.930704+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:25.192174+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:25.511265+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:25.549962+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:25.972726+00:00", "trade", 6.1311, 43.0]
["2026-09-25T19:11:25.979764+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:26.258707+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:11:26.381074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:26.420516+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:26.506306+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:28.094616+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:28.188335+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:28.442795+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:30.158016+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:30.190022+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:30.508934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:30.509058+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:30.995112+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:31.337691+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:31.337789+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:11:31.612492+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:11:32.831426+00:00", "trade", 6.1249, 1.0]
["2026-09-25T19:11:33.223056+00:00", "trade", 6.13, 95.0]
["2026-09-25T19:11:33.428023+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:33.428307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:33.823991+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:34.003146+00:00", "trade", 6.125, 1565.0]
["2026-09-25T19:11:35.192016+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:35.192486+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:36.187149+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:11:36.229313+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:36.249818+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:36.778770+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:36.779475+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:37.002618+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:38.805531+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:39.262598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:39.343779+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:39.363293+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:40.995722+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:11:41.078700+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:42.167484+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:11:43.188072+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:44.598201+00:00", "trade", 6.125, 500.0]
["2026-09-25T19:11:44.769976+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:44.854856+00:00", "trade", 6.13, 73.0]
["2026-09-25T19:11:44.854874+00:00", "trade", 6.125, 73.0]
["2026-09-25T19:11:45.049349+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:47.862148+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:11:48.229318+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:49.029311+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:49.748750+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:49.856246+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:51.677248+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:52.359232+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:11:55.234652+00:00", "trade", 6.1313, 21.0]
["2026-09-25T19:11:55.377931+00:00", "trade", 6.1223, 3.0]
["2026-09-25T19:11:56.123750+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:57.520456+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:11:57.997775+00:00", "trade", 6.1285, 7.0]
["2026-09-25T19:12:00.770286+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:00.770996+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:00.867046+00:00", "trade", 6.12, 94.0]
["2026-09-25T19:12:01.229306+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:01.246386+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:01.269546+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:01.274801+00:00", "trade", 6.1248, 19.0]
["2026-09-25T19:12:01.437769+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:01.438206+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:01.550535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:01.600296+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:02.077153+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:02.185672+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:02.661754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:02.836086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:03.037011+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:03.042069+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:03.042776+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:03.146613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:03.520877+00:00", "trade", 6.1308, 63.0]
["2026-09-25T19:12:03.723952+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:03.724655+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.149489+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.176722+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.229299+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.322099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.322790+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.323221+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.852000+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:04.852707+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.088201+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.393590+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.542049+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.641322+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.644797+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.783066+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:05.936637+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.017261+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.048213+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.103379+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.259843+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.368932+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.506014+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.506665+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:06.607381+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:11.014977+00:00", "trade", 6.125, 13.0]
["2026-09-25T19:12:11.021425+00:00", "trade", 6.125, 164.0]
["2026-09-25T19:12:11.221873+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:11.830200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:12.191095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:13.229298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:13.322093+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:13.571244+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:14.103194+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:12:14.607923+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:15.195249+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:15.990706+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:16.116414+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:16.175132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:16.776705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:16.959543+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:17.388520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:17.528378+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:17.709010+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.229316+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.236225+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.285934+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.301709+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:18.322088+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.430222+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.573201+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:12:18.703538+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.961628+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:18.998579+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:19.033775+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:19.043407+00:00", "trade", 6.1289, 34.0]
["2026-09-25T19:12:19.043534+00:00", "trade", 6.1289, 1.0]
["2026-09-25T19:12:19.128779+00:00", "trade", 6.1309, 200.0]
["2026-09-25T19:12:19.269730+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:19.468390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:20.192940+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:20.322107+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:20.360344+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:20.461806+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:20.526392+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:20.565569+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:20.698179+00:00", "trade", 6.1201, 200.0]
["2026-09-25T19:12:20.731630+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:21.817654+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:22.173848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:22.977734+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:22.997756+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:23.088568+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:23.229294+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:23.244426+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:23.616670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:24.169555+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:24.169964+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:24.229291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:24.623135+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:24.729952+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:26.238079+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:26.879948+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:26.881740+00:00", "trade", 6.125, 8.0]
["2026-09-25T19:12:26.881811+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:12:27.026488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:27.026494+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:27.026770+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:27.027402+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:27.324132+00:00", "trade", 6.125, 73.0]
["2026-09-25T19:12:27.669253+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:27.958274+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:28.787539+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:28.791136+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:29.029957+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:29.229302+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:29.322094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:30.001669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:30.002776+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:30.052778+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:32.233057+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:12:32.547425+00:00", "trade", 6.1309, 1.0]
["2026-09-25T19:12:33.085606+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:33.187310+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:33.229302+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:33.229588+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:33.846828+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:34.746387+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:35.109656+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:35.111547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:35.190981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:35.544291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:36.614566+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:36.808381+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:37.016864+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:37.546936+00:00", "trade", 6.1223, 32.0]
["2026-09-25T19:12:37.695108+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:38.438675+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:38.542005+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:39.967833+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:40.645071+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:41.155336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:41.171473+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:41.644193+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:42.473674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:43.568609+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:43.750824+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:43.803500+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:43.842358+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:44.229304+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:44.322091+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:44.582873+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:12:45.159856+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:45.194031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:45.659023+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:45.675848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:46.531835+00:00", "trade", 6.1241, 3.0]
["2026-09-25T19:12:47.831287+00:00", "trade", 6.125, 108.0]
["2026-09-25T19:12:47.832112+00:00", "trade", 6.12, 108.0]
["2026-09-25T19:12:48.063264+00:00", "trade", 6.13, 96.0]
["2026-09-25T19:12:48.102813+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:12:49.228804+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:49.283733+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:49.284879+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:49.292215+00:00", "trade", 6.1238, 3.0]
["2026-09-25T19:12:49.550387+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:49.570580+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:49.590949+00:00", "trade", 6.1201, 1.0]
["2026-09-25T19:12:50.026209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:50.027169+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:50.030806+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:50.033520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:50.199433+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:50.229301+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:50.457052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:51.834776+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:52.212258+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:52.936749+00:00", "trade", 6.1303, 46.0]
["2026-09-25T19:12:53.769901+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:53.895084+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:54.122516+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:54.795404+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:56.184557+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:56.799775+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:12:56.799800+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:12:57.655125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:57.862070+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:12:57.862073+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:12:57.862074+00:00", "trade", 6.13, 16.0]
["2026-09-25T19:12:57.862086+00:00", "trade", 6.13, 84.0]
["2026-09-25T19:12:57.951160+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:58.211911+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:12:58.521210+00:00", "trade", 6.1306, 21.0]
["2026-09-25T19:12:58.864471+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:12:59.662006+00:00", "trade", 6.1287, 6.0]
["2026-09-25T19:12:59.662723+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.662732+00:00", "trade", 6.125, 245.0]
["2026-09-25T19:12:59.662733+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:12:59.662735+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:12:59.662754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.662755+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:12:59.662802+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.662809+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.662831+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.662837+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:12:59.662842+00:00", "trade", 6.13, 10.0]
["2026-09-25T19:12:59.662847+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.663268+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.663400+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:12:59.663777+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:13:00.090322+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:00.090329+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:00.090358+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:00.090360+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:13:00.090364+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:00.090811+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:00.274104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:01.024222+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:13:02.319329+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.319336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.319366+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.319367+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:13:02.319373+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.319391+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.319397+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.319837+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.320005+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.321010+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:02.386061+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:03.012169+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:03.203454+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:03.501756+00:00", "trade", 6.1201, 1.0]
["2026-09-25T19:13:03.531318+00:00", "trade", 6.1244, 151.0]
["2026-09-25T19:13:03.531713+00:00", "trade", 6.1244, 1.0]
["2026-09-25T19:13:04.051518+00:00", "trade", 6.1286, 4200.0]
["2026-09-25T19:13:04.263950+00:00", "trade", 6.1223, 1.0]
["2026-09-25T19:13:04.365385+00:00", "trade", 6.12, 97.0]
["2026-09-25T19:13:05.094103+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:05.322096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:05.322785+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:05.534605+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:05.534764+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:05.537539+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:05.641674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:05.641945+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:06.023909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:06.026495+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:07.229296+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:07.279354+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:09.588143+00:00", "trade", 6.129, 5000.0]
["2026-09-25T19:13:09.589077+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:09.684082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:09.940241+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:09.943108+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:09.944436+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.005613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.006455+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.195788+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.229305+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.323450+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.970841+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.971209+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:10.971403+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.095156+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.404807+00:00", "trade", 6.125, 32.0]
["2026-09-25T19:13:11.405503+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.495119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.726792+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.801707+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.823007+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:11.823708+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:12.329719+00:00", "trade", 6.125, 500.0]
["2026-09-25T19:13:12.330390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:13.229305+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:13.322095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:13.922136+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:13.964497+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:14.853090+00:00", "trade", 6.1202, 1.0]
["2026-09-25T19:13:15.148891+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:15.197222+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:16.568657+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:13:16.686600+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:16.714969+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:16.771353+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:13:17.325076+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:17.469967+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:18.147401+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:18.147705+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:18.229323+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:18.748189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:20.131015+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:20.142949+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:20.181444+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:13:20.182945+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:20.474701+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:21.276699+00:00", "trade", 6.12, 766.0]
["2026-09-25T19:13:21.322098+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:21.464326+00:00", "trade", 6.1301, 100.0]
["2026-09-25T19:13:21.571484+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:21.653841+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:21.939981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:22.445055+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:22.509509+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:23.029035+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:24.222076+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:25.582001+00:00", "trade", 6.1203, 1.0]
["2026-09-25T19:13:25.920159+00:00", "trade", 6.1214, 52.0]
["2026-09-25T19:13:25.949573+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:27.073555+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:28.222763+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:28.229289+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:28.669022+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:28.749968+00:00", "trade", 6.125, 18.0]
["2026-09-25T19:13:28.796772+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:29.164357+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:30.221339+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:30.322095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:30.327803+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:30.546583+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:30.625166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:30.796690+00:00", "trade", 6.13, 98.0]
["2026-09-25T19:13:31.767704+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:32.252219+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:32.318134+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:32.322085+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:32.360616+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:32.438631+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:33.227017+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:13:34.333458+00:00", "trade", 6.1201, 1.0]
["2026-09-25T19:13:34.467253+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:34.480005+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:35.445947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:35.749825+00:00", "trade", 6.1201, 5.0]
["2026-09-25T19:13:35.920715+00:00", "trade", 6.125, 109.0]
["2026-09-25T19:13:36.087747+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:36.581189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:36.591432+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:38.297436+00:00", "trade", 6.1277, 30.0]
["2026-09-25T19:13:40.337657+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:40.678910+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:13:40.756884+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:42.764179+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:42.833453+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:43.506376+00:00", "trade", 6.125, 325.0]
["2026-09-25T19:13:43.506388+00:00", "trade", 6.12, 325.0]
["2026-09-25T19:13:43.506415+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:43.865484+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:43.896944+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:44.017961+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:44.051994+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:44.089628+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:44.322093+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:45.148809+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:45.194083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:46.016735+00:00", "trade", 6.1274, 48.0]
["2026-09-25T19:13:46.189325+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:13:46.800641+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:47.026120+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:48.229315+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:48.916456+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:49.035965+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:49.193894+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:49.229304+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:49.553848+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:49.791893+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:49.794597+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:13:49.990569+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:51.560706+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:52.615111+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:55.213484+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:13:55.762572+00:00", "trade", 6.1286, 1.0]
["2026-09-25T19:13:56.539034+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:13:57.051306+00:00", "trade", 6.125, 56.0]
["2026-09-25T19:13:57.361934+00:00", "trade", 6.125, 2000.0]
["2026-09-25T19:13:58.143819+00:00", "trade", 6.125, 1600.0]
["2026-09-25T19:13:58.145151+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:13:58.153922+00:00", "trade", 6.125, 200.0]
["2026-09-25T19:13:58.480470+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.480778+00:00", "trade", 6.125, 700.0]
["2026-09-25T19:13:58.481626+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.483634+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.483656+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.483746+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.483973+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.483980+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.519825+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.520259+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:58.665465+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:59.517882+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:59.517892+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:13:59.701316+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:00.001722+00:00", "trade", 6.125, 315.0]
["2026-09-25T19:14:00.001920+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:00.002420+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:00.096648+00:00", "trade", 6.1266, 12.0]
["2026-09-25T19:14:00.242686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:00.591277+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:00.630121+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:00.630787+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:01.642069+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:02.414562+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:02.423574+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:02.432443+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:02.645803+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:02.716904+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:02.773833+00:00", "trade", 6.125, 111.0]
["2026-09-25T19:14:03.176407+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:03.354129+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:04.519541+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:05.382081+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:05.432338+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:05.433164+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:05.436105+00:00", "trade", 6.125, 5.0]
["2026-09-25T19:14:06.230347+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:06.495193+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:06.496184+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:06.640650+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:06.814860+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:06.954174+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:07.514949+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:07.862407+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:07.863086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:07.921486+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:08.032866+00:00", "trade", 6.12, 98.0]
["2026-09-25T19:14:08.107792+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:08.108549+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:08.273402+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:08.273409+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:08.273427+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:14:08.273600+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:08.273850+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:08.273864+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:10.063314+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:12.075136+00:00", "trade", 6.1218, 1.0]
["2026-09-25T19:14:12.865107+00:00", "trade", 6.1287, 2.0]
["2026-09-25T19:14:16.134880+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:14:17.524878+00:00", "trade", 6.1217, 1.0]
["2026-09-25T19:14:20.962244+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:14:20.962732+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:20.962740+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:20.963428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:20.963456+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:20.964555+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:20.970722+00:00", "trade", 6.1221, 1.0]
["2026-09-25T19:14:20.990398+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:21.110975+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:21.473916+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:21.474381+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:21.517470+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:21.517494+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:14:21.517902+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:23.384377+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:14:23.530597+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:24.266027+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:24.266485+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:24.274838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:25.257682+00:00", "trade", 6.1222, 1.0]
["2026-09-25T19:14:25.258045+00:00", "trade", 6.1222, 1.0]
["2026-09-25T19:14:26.013927+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:14:26.017913+00:00", "trade", 6.125, 37.0]
["2026-09-25T19:14:26.971462+00:00", "trade", 6.125, 400.0]
["2026-09-25T19:14:27.793554+00:00", "trade", 6.1246, 27.0]
["2026-09-25T19:14:29.134031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:29.322096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:31.090390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:31.091273+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:32.600738+00:00", "trade", 6.12, 1000.0]
["2026-09-25T19:14:32.833428+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:32.833951+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:32.988750+00:00", "trade", 6.125, 16.0]
["2026-09-25T19:14:33.451828+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:14:33.965380+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:34.683383+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:36.881630+00:00", "trade", 6.125, 163.0]
["2026-09-25T19:14:36.882422+00:00", "trade", 6.125, 462.0]
["2026-09-25T19:14:37.769159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:40.482126+00:00", "trade", 6.1206, 5.0]
["2026-09-25T19:14:40.482827+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:14:40.482997+00:00", "trade", 6.13, 8.0]
["2026-09-25T19:14:43.995589+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:44.913917+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:45.266901+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:45.266975+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:45.456464+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:45.764260+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:14:46.114354+00:00", "trade", 6.1293, 26.0]
["2026-09-25T19:14:47.220093+00:00", "trade", 6.1282, 11.0]
["2026-09-25T19:14:48.309927+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:14:48.491812+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:48.523902+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:48.918713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:50.653130+00:00", "trade", 6.125, 11.0]
["2026-09-25T19:14:50.653139+00:00", "trade", 6.12, 11.0]
["2026-09-25T19:14:51.851138+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:53.580591+00:00", "trade", 6.1276, 1.0]
["2026-09-25T19:14:54.557128+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:54.761750+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:14:55.021702+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:55.028649+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:55.114083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:55.784823+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:55.873220+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:57.053469+00:00", "trade", 6.1242, 3.0]
["2026-09-25T19:14:57.054528+00:00", "trade", 6.1242, 300.0]
["2026-09-25T19:14:58.277564+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:58.368624+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:14:59.008584+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:14:59.014348+00:00", "trade", 6.125, 11.0]
["2026-09-25T19:15:00.232332+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:00.232515+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:00.261044+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:00.746508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:00.959302+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:01.188417+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:01.331989+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:02.006296+00:00", "trade", 6.1242, 41.0]
["2026-09-25T19:15:02.211302+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:02.211756+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:04.435044+00:00", "trade", 6.1298, 129.0]
["2026-09-25T19:15:04.738203+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:04.738667+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:04.775253+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:06.337795+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:06.440089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:06.641866+00:00", "trade", 6.12, 98.0]
["2026-09-25T19:15:06.968656+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:08.351626+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:15:08.745725+00:00", "trade", 6.1282, 34.0]
["2026-09-25T19:15:08.862786+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:08.897200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:09.062952+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:09.534708+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:09.534750+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:09.577651+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:09.578092+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:10.006128+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:10.068643+00:00", "trade", 6.1278, 3.0]
["2026-09-25T19:15:10.069332+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:10.331612+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:11.008285+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:15:11.013388+00:00", "trade", 6.125, 8.0]
["2026-09-25T19:15:13.231601+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:14.240853+00:00", "trade", 6.1298, 300.0]
["2026-09-25T19:15:16.983610+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:17.588343+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:17.588849+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:19.216990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:19.217008+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:19.217382+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:21.185660+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:21.511659+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:21.525729+00:00", "trade", 6.1232, 2.0]
["2026-09-25T19:15:21.668724+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:21.842659+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:21.843361+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:22.341634+00:00", "trade", 6.125, 110.0]
["2026-09-25T19:15:22.473688+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:22.670981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:22.671453+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:22.742524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:22.742957+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:22.809909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:23.415617+00:00", "trade", 6.1215, 1.0]
["2026-09-25T19:15:23.464417+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:23.767712+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:23.770668+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:24.249261+00:00", "trade", 6.122, 1.0]
["2026-09-25T19:15:24.338979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:24.339746+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:25.340821+00:00", "trade", 6.1201, 25.0]
["2026-09-25T19:15:26.544659+00:00", "trade", 6.1229, 31.0]
["2026-09-25T19:15:26.779842+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:15:26.779851+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:15:26.920399+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:15:27.375852+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:15:28.217230+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:28.217240+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:28.217249+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:28.217268+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:28.217621+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:28.222441+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:15:28.498420+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:15:28.499244+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:29.300808+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:15:30.061089+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:15:30.223699+00:00", "trade", 6.1261, 60.0]
["2026-09-25T19:15:30.433782+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:33.371074+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:33.371083+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:15:33.976823+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:15:33.976878+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:15:33.976886+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:15:33.976894+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:15:33.976903+00:00", "trade", 6.13, 25.0]
["2026-09-25T19:15:33.976918+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:15:33.976933+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:15:33.976945+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:15:33.976957+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:15:33.976979+00:00", "trade", 6.125, 5.0]
["2026-09-25T19:15:34.374393+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:15:34.374610+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:38.463456+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:39.219868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:39.219878+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:39.219888+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:39.219912+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:39.552348+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:42.961973+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:45.836996+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:47.286880+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:47.848448+00:00", "trade", 6.1271, 100.0]
["2026-09-25T19:15:48.219511+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:48.945582+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:48.992040+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:15:48.992051+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:49.754887+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:50.038402+00:00", "trade", 6.1218, 25.0]
["2026-09-25T19:15:52.368409+00:00", "trade", 6.1201, 25.0]
["2026-09-25T19:15:53.594927+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:15:54.189919+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:15:54.189971+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:15:54.310563+00:00", "trade", 6.1201, 700.0]
["2026-09-25T19:15:54.310630+00:00", "trade", 6.12, 700.0]
["2026-09-25T19:15:54.313117+00:00", "trade", 6.125, 700.0]
["2026-09-25T19:15:57.516880+00:00", "trade", 6.12, 264.0]
["2026-09-25T19:15:57.516880+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:15:57.516882+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.516883+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:57.516889+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:15:57.516889+00:00", "trade", 6.12, 1600.0]
["2026-09-25T19:15:57.516889+00:00", "trade", 6.12, 800.0]
["2026-09-25T19:15:57.516892+00:00", "trade", 6.12, 36.0]
["2026-09-25T19:15:57.516895+00:00", "trade", 6.12, 897.0]
["2026-09-25T19:15:57.516897+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.516900+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:15:57.516900+00:00", "trade", 6.12, 567.0]
["2026-09-25T19:15:57.516902+00:00", "trade", 6.12, 620.0]
["2026-09-25T19:15:57.516904+00:00", "trade", 6.12, 17.0]
["2026-09-25T19:15:57.516907+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:15:57.516907+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:15:57.516909+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:15:57.516910+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:15:57.516979+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.516993+00:00", "trade", 6.12, 58.0]
["2026-09-25T19:15:57.517001+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:57.517002+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517006+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:15:57.517008+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517009+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:15:57.517069+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517075+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517088+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517092+00:00", "trade", 6.12, 500.0]
["2026-09-25T19:15:57.517108+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517115+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517121+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517137+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:15:57.517140+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:57.517140+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:57.517140+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517143+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:15:57.517148+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517151+00:00", "trade", 6.12, 53.0]
["2026-09-25T19:15:57.517151+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:15:57.517152+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:15:57.517152+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517154+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517158+00:00", "trade", 6.12, 12.0]
["2026-09-25T19:15:57.517160+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:15:57.517160+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517160+00:00", "trade", 6.12, 1200.0]
["2026-09-25T19:15:57.517160+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517164+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:15:57.517166+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517169+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517169+00:00", "trade", 6.12, 12.0]
["2026-09-25T19:15:57.517169+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:15:57.517171+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517173+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517180+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517186+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517189+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517204+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:15:57.517207+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:15:57.517212+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517214+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517221+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517234+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517235+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:15:57.517241+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517248+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517254+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517261+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517268+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517275+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517282+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517289+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517296+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:15:57.517304+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517311+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517319+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517325+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517332+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517339+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517345+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517351+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517358+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517364+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517377+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517384+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517390+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517403+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517410+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517417+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:15:57.517417+00:00", "trade", 6.12, 18.0]
["2026-09-25T19:15:57.517417+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517418+00:00", "trade", 6.12, 28.0]
["2026-09-25T19:15:57.517424+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517431+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517438+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517447+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517458+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517466+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517466+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517486+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517497+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517504+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517504+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517505+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:57.517512+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517519+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517533+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:15:57.517625+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517798+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517817+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517927+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.517933+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.519089+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.519095+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.520040+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.521007+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.521192+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.521516+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.522455+00:00", "trade", 6.11, 202.0]
["2026-09-25T19:15:57.522967+00:00", "trade", 6.115, 2800.0]
["2026-09-25T19:15:57.526031+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:15:57.547306+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.562465+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.569518+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:57.718214+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:58.017624+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:15:58.091944+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:58.094088+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:58.951725+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:59.835818+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:00.896744+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:00.907340+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:01.229309+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:01.373367+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:16:01.765632+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:01.782558+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:01.867046+00:00", "trade", 6.1234, 20.0]
["2026-09-25T19:16:02.333720+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:02.347689+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:02.371343+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:02.386660+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:02.405765+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:02.598854+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:02.621295+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:04.480056+00:00", "trade", 6.1235, 42.0]
["2026-09-25T19:16:05.229308+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:05.572245+00:00", "trade", 6.1151, 2.0]
["2026-09-25T19:16:09.526737+00:00", "trade", 6.115, 502.0]
["2026-09-25T19:16:09.542789+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:09.780333+00:00", "trade", 6.1128, 9.0]
["2026-09-25T19:16:09.780693+00:00", "trade", 6.1128, 1.0]
["2026-09-25T19:16:10.322111+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:10.349816+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:10.349841+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:10.765501+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:10.972035+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:10.972094+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:11.398935+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:11.481081+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:11.481518+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:11.584726+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:11.951541+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:12.245289+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:12.425589+00:00", "trade", 6.1177, 326.0]
["2026-09-25T19:16:13.398920+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:13.423142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:13.444814+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:13.444840+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:13.723083+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:13.723142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:13.866430+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:13.915784+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.016407+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.019768+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.020073+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.020103+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.026048+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.026104+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.134852+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.233117+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:16:14.321375+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.321574+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.321602+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.353420+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.616796+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.616822+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.617507+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.617562+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:14.805964+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:15.029707+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:15.564434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:15.564468+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:15.784923+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:16.220381+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:16:16.445556+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:16:16.967735+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:16.967764+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.015933+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.015993+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.016024+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.117008+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.188476+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.188495+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.189142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.189196+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.309972+00:00", "trade", 6.115, 65.0]
["2026-09-25T19:16:17.622199+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.623373+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:17.758748+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.175773+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.182961+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.182987+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.398780+00:00", "trade", 6.1192, 32.0]
["2026-09-25T19:16:18.553136+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.553199+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.553224+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.657792+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.859860+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:18.966697+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.021777+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.140446+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.140472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.229306+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.229342+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.263184+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:19.263210+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:20.904156+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:20.904199+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:20.907830+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:21.040138+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:21.041548+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:21.984939+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:21.985988+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:22.295413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:22.322096+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:23.674202+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:24.107273+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:24.202182+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:16:24.861993+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:16:25.301260+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:25.658469+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:16:25.812022+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:26.504226+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:16:27.127806+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:27.316035+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:27.581349+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:27.581418+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:30.369464+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:30.373190+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:30.399755+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:30.901706+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:31.141758+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:32.115608+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:33.732529+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:33.832499+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:34.052786+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:34.201376+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:16:34.402155+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:34.519433+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:16:35.133243+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:35.376464+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:16:35.430871+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:35.616322+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:35.671042+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:35.693228+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:16:35.693258+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:16:35.693301+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:35.694036+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:16:36.704297+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:37.186231+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:37.191323+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:16:38.585588+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:38.784149+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:39.122087+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:40.036551+00:00", "trade", 6.1232, 72.0]
["2026-09-25T19:16:40.438026+00:00", "trade", 6.1124, 508.0]
["2026-09-25T19:16:40.781548+00:00", "trade", 6.115, 619.0]
["2026-09-25T19:16:40.956835+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:16:40.958170+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:16:41.486952+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:41.606243+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:42.034054+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:42.991680+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.005666+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.030623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.115950+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.209186+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.209867+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.321157+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.321881+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.338333+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.609963+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.610603+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.665000+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:16:43.682039+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:16:43.761824+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.790574+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:43.955417+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:44.454558+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:45.039917+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:45.042158+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:45.090631+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:45.099812+00:00", "trade", 6.1115, 250.0]
["2026-09-25T19:16:45.618633+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:46.243103+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:46.243104+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:46.503915+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:46.615063+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:46.707757+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.037095+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.169544+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.229300+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.229567+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.239895+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.240429+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.240768+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.272396+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:47.322111+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:48.563744+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:48.571342+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:48.601783+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:48.770524+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:49.029394+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:50.474009+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:16:51.984165+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:51.984921+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:52.087709+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:52.092742+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:52.092880+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:53.202949+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:53.373130+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:54.229315+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:55.528067+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:55.528083+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:55.528948+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:55.529684+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:55.824175+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:55.913924+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:56.050531+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:56.107630+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:56.456047+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:56.854725+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:57.009332+00:00", "trade", 6.115, 38.0]
["2026-09-25T19:16:57.235453+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:57.425868+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:57.539414+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:57.584348+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:58.124603+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:58.125008+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:58.126526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:58.532856+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:58.554539+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:58.604955+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:59.177719+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:59.761904+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:59.881903+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:00.966551+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:01.154588+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:01.326608+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:17:02.229323+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:02.276417+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:02.978886+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:17:02.978904+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:17:02.979016+00:00", "trade", 6.115, 30.0]
["2026-09-25T19:17:03.229318+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:03.574460+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:04.127917+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:04.209725+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:04.210585+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:04.322097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:05.194473+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:05.658817+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:05.659255+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:05.894650+00:00", "trade", 6.115, 130.0]
["2026-09-25T19:17:08.884505+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:09.111950+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:09.112291+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:09.154606+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:09.171553+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:10.046941+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:10.056221+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:10.056370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:10.081415+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:10.198914+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:10.229309+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:11.176324+00:00", "trade", 6.1139, 25.0]
["2026-09-25T19:17:11.248471+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:17:11.570143+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:11.578257+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:11.735924+00:00", "trade", 6.1124, 25.0]
["2026-09-25T19:17:11.762622+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:17:11.775842+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:11.999712+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:17:12.600194+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:12.993864+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:17:13.281025+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:14.376471+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:17:15.893751+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:17:15.929220+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:17:16.628867+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:16.656734+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:16.737422+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:17.694165+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:17:18.780807+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:17:18.821919+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:17:19.132502+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:20.497904+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:20.498381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:20.693598+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:21.293266+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:21.913526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:22.271689+00:00", "trade", 6.115, 12.0]
["2026-09-25T19:17:22.329519+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:23.984354+00:00", "trade", 6.111, 100.0]
["2026-09-25T19:17:24.107037+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:24.178123+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:24.178586+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:24.605253+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:25.092901+00:00", "trade", 6.1137, 1.0]
["2026-09-25T19:17:25.150999+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:25.363537+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:25.920414+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:25.995640+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:26.603281+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:26.606295+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:26.606623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:26.676753+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:26.707226+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:27.051107+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:27.051612+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:27.506444+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:27.529695+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:28.282065+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:28.283071+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:28.504006+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:17:29.121634+00:00", "trade", 6.115, 8.0]
["2026-09-25T19:17:29.854518+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:29.854598+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:29.859715+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:30.070390+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:30.070938+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:30.576513+00:00", "trade", 6.1279, 1600.0]
["2026-09-25T19:17:30.779746+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:30.779965+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:31.411863+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:31.412002+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:31.701851+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:32.467076+00:00", "trade", 6.1226, 100.0]
["2026-09-25T19:17:32.800897+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:17:34.066467+00:00", "trade", 6.1124, 25.0]
["2026-09-25T19:17:34.412439+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:34.880682+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:35.136733+00:00", "trade", 6.1137, 45.0]
["2026-09-25T19:17:35.139569+00:00", "trade", 6.1137, 3.0]
["2026-09-25T19:17:35.464913+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:35.821448+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:36.177272+00:00", "trade", 6.1274, 42.0]
["2026-09-25T19:17:36.436973+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:36.519890+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:37.255554+00:00", "trade", 6.1101, 25.0]
["2026-09-25T19:17:38.801114+00:00", "trade", 6.1101, 25.0]
["2026-09-25T19:17:39.531924+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:17:39.533388+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:39.533416+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:39.533636+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:39.534150+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:39.534564+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:40.197815+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:17:40.363578+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:40.715717+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:41.150477+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:41.275850+00:00", "trade", 6.1125, 25.0]
["2026-09-25T19:17:41.514839+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:41.631797+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:41.907115+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:42.220252+00:00", "trade", 6.115, 82.0]
["2026-09-25T19:17:42.597332+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:42.928954+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:17:42.963411+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.229309+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.304442+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.304903+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.640146+00:00", "trade", 6.114, 500.0]
["2026-09-25T19:17:43.773402+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.833375+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.834053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:43.970200+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.084572+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.418002+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.418692+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.552122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.552824+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.556532+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.750653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.751135+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.751308+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.925432+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.926110+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.926122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.930786+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:17:44.931213+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:44.965471+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:45.602814+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:45.895276+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:17:45.895983+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:46.302649+00:00", "trade", 6.1119, 110.0]
["2026-09-25T19:17:46.333185+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:46.333255+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:48.614743+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:17:49.284430+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.284437+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.284455+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:17:49.284830+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.285294+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.611156+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:49.612047+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:50.571548+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:51.982927+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:17:52.764518+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:17:53.198254+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:54.240933+00:00", "trade", 6.115, 109.0]
["2026-09-25T19:17:54.384918+00:00", "trade", 6.1225, 10.0]
["2026-09-25T19:17:54.581754+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:55.789275+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:59.216432+00:00", "trade", 6.115, 16.0]
["2026-09-25T19:17:59.220884+00:00", "trade", 6.115, 84.0]
["2026-09-25T19:18:00.171381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:00.171423+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:00.184368+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:01.296060+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:01.708010+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:01.708481+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:02.006686+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:02.010670+00:00", "trade", 6.115, 49.0]
["2026-09-25T19:18:02.041648+00:00", "trade", 6.115, 207.0]
["2026-09-25T19:18:02.042397+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:02.521058+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:03.208160+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:03.421121+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:03.730689+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:18:04.180399+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:04.631097+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:05.442566+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:18:05.443279+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:06.582142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:06.592386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:06.645001+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:07.107945+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:18:07.648212+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:18:08.625200+00:00", "trade", 6.1137, 29.0]
["2026-09-25T19:18:08.847729+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:18:09.542366+00:00", "trade", 6.1141, 271.0]
["2026-09-25T19:18:10.055473+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:10.056188+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:10.099263+00:00", "trade", 6.1202, 2.0]
["2026-09-25T19:18:11.027016+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:18:11.761505+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:18:12.943247+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:18:13.075593+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:13.493143+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:14.153444+00:00", "trade", 6.1138, 1.0]
["2026-09-25T19:18:15.555233+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:15.788237+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:16.609397+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:18.956870+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:19.112175+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:19.126286+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:19.779404+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:20.410766+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:18:20.411423+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:18:20.411459+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:20.412110+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:20.413170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:20.458550+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:20.753831+00:00", "trade", 6.115, 192.0]
["2026-09-25T19:18:20.852210+00:00", "trade", 6.1124, 25.0]
["2026-09-25T19:18:24.202122+00:00", "trade", 6.1123, 25.0]
["2026-09-25T19:18:24.760900+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:18:25.328211+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:25.830392+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:26.335074+00:00", "trade", 6.115, 15.0]
["2026-09-25T19:18:27.235142+00:00", "trade", 6.12, 96.0]
["2026-09-25T19:18:27.712617+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:27.737959+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:18:27.790919+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:27.791373+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:28.269301+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:29.193476+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:29.443345+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:29.505933+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:29.632987+00:00", "trade", 6.1101, 25.0]
["2026-09-25T19:18:30.443480+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:30.443592+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:30.444682+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:30.445684+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:30.745332+00:00", "trade", 6.118, 8.0]
["2026-09-25T19:18:30.746022+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:30.750761+00:00", "trade", 6.118, 7.0]
["2026-09-25T19:18:31.443730+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:31.563767+00:00", "trade", 6.118, 58.0]
["2026-09-25T19:18:31.564452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:31.564818+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:32.150032+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:32.150499+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:32.449696+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:32.452693+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:32.977363+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:33.481983+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:33.481995+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:33.527750+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:33.528186+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:33.763312+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:18:34.495013+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:34.495109+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:35.517653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:35.517664+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:35.518823+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:36.337775+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:36.365318+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:36.365387+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:36.517799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:37.520053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:37.741250+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.029695+00:00", "trade", 6.1114, 1.0]
["2026-09-25T19:18:38.095767+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.095837+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.096230+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.142065+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.156208+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.415114+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:38.550591+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.550600+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.550655+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.551061+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:38.553159+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:39.163255+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:39.583657+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:40.245617+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:18:43.589316+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:18:44.931466+00:00", "trade", 6.1138, 600.0]
["2026-09-25T19:18:46.039550+00:00", "trade", 6.115, 400.0]
["2026-09-25T19:18:47.979242+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:48.763345+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:18:49.495947+00:00", "trade", 6.11, 96.0]
["2026-09-25T19:18:50.849007+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:18:51.505795+00:00", "trade", 6.122, 28.0]
["2026-09-25T19:18:53.787901+00:00", "trade", 6.1143, 26.0]
["2026-09-25T19:18:56.160140+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:56.762038+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:18:58.018853+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:18:58.019074+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:19:02.721805+00:00", "trade", 6.118, 2.0]
["2026-09-25T19:19:03.689349+00:00", "trade", 6.1176, 1.0]
["2026-09-25T19:19:04.406253+00:00", "trade", 6.1101, 418.0]
["2026-09-25T19:19:05.982307+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:05.982314+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:05.982396+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:19:06.793260+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:06.977373+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:06.982901+00:00", "trade", 6.115, 87.0]
["2026-09-25T19:19:07.818838+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:19:07.819020+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:19:07.877939+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:08.763251+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:19:09.762831+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:19:10.629566+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.630034+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.845272+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.845940+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.845947+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.846399+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.846847+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.929795+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.957405+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.958080+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:10.958536+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:11.037815+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:11.916596+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:12.581968+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:12.583952+00:00", "trade", 6.1184, 2.0]
["2026-09-25T19:19:14.772459+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:19:16.761515+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:19:18.123533+00:00", "trade", 6.112, 500.0]
["2026-09-25T19:19:19.344805+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:20.412213+00:00", "trade", 6.115, 7.0]
["2026-09-25T19:19:20.412727+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:20.413185+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:21.066087+00:00", "trade", 6.115, 2000.0]
["2026-09-25T19:19:22.116790+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:24.652984+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:19:25.616028+00:00", "trade", 6.115, 112.0]
["2026-09-25T19:19:26.003094+00:00", "trade", 6.115, 27.0]
["2026-09-25T19:19:26.102854+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:19:28.056227+00:00", "trade", 6.1252, 69.0]
["2026-09-25T19:19:30.519919+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:32.619648+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:32.619655+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:32.621565+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:19:32.621566+00:00", "trade", 6.115, 87.0]
["2026-09-25T19:19:32.621603+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:32.626420+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:33.763682+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:19:36.356045+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:36.507559+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:36.587327+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:36.718473+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:19:37.113470+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:37.185924+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:37.359998+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:37.776948+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:19:37.777704+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:37.857734+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:38.016755+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:19:38.063300+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:38.322102+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:38.322812+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:38.587561+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:38.588234+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:40.432460+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:19:40.433176+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:42.010956+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:42.010969+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:42.510017+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:42.510474+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:42.859408+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:19:42.907103+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:43.221481+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:43.519750+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:43.520206+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:43.864690+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:19:43.864693+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:19:43.864983+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:43.864997+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:19:43.865146+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:44.976083+00:00", "trade", 6.1139, 38.0]
["2026-09-25T19:19:44.978906+00:00", "trade", 6.1139, 2.0]
["2026-09-25T19:19:45.580733+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:45.651189+00:00", "trade", 6.115, 12.0]
["2026-09-25T19:19:45.959253+00:00", "trade", 6.1174, 24.0]
["2026-09-25T19:19:45.995089+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:19:48.490589+00:00", "trade", 6.115, 3000.0]
["2026-09-25T19:19:48.692515+00:00", "trade", 6.1142, 1.0]
["2026-09-25T19:19:49.344286+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:19:51.865611+00:00", "trade", 6.1199, 174.0]
["2026-09-25T19:19:52.112430+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:19:54.903085+00:00", "trade", 6.1123, 1.0]
["2026-09-25T19:19:56.516202+00:00", "trade", 6.1143, 600.0]
["2026-09-25T19:19:56.860065+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:56.860534+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:59.897551+00:00", "trade", 6.1122, 50.0]
["2026-09-25T19:20:01.022340+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:01.031505+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:01.031596+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:02.764027+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:20:05.725334+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:20:05.726066+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:20:06.422386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:06.632361+00:00", "trade", 6.117, 27.0]
["2026-09-25T19:20:07.196576+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:07.196586+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:07.237958+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:07.238394+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:07.971759+00:00", "trade", 6.115, 4.0]
["2026-09-25T19:20:08.444449+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:08.496604+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:09.096423+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:09.122033+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:10.093900+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:10.145500+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:11.516144+00:00", "trade", 6.117, 2.0]
["2026-09-25T19:20:12.241628+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:12.446576+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:12.447809+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:13.399189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:13.512837+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:14.060410+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:14.763894+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:20:16.583917+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:20:19.761851+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:20:21.648068+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:21.776096+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:21.853034+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:21.860736+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:21.860799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.723148+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794144+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:20:24.794145+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:20:24.794147+00:00", "trade", 6.11, 272.0]
["2026-09-25T19:20:24.794148+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:20:24.794157+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794165+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:20:24.794166+00:00", "trade", 6.11, 93.0]
["2026-09-25T19:20:24.794167+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:20:24.794169+00:00", "trade", 6.11, 1700.0]
["2026-09-25T19:20:24.794170+00:00", "trade", 6.11, 3900.0]
["2026-09-25T19:20:24.794171+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794177+00:00", "trade", 6.11, 576.0]
["2026-09-25T19:20:24.794177+00:00", "trade", 6.11, 42.0]
["2026-09-25T19:20:24.794177+00:00", "trade", 6.11, 1100.0]
["2026-09-25T19:20:24.794178+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794179+00:00", "trade", 6.11, 11.0]
["2026-09-25T19:20:24.794184+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794303+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794323+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794336+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794343+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794349+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794373+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794380+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794420+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794427+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794436+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794441+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:20:24.794444+00:00", "trade", 6.11, 30.0]
["2026-09-25T19:20:24.794444+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794448+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794448+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794449+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794449+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:20:24.794456+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794457+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:20:24.794458+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:20:24.794458+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794461+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794464+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:20:24.794464+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794465+00:00", "trade", 6.11, 400.0]
["2026-09-25T19:20:24.794465+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794467+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:20:24.794473+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:20:24.794473+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794475+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:20:24.794480+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794487+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794496+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794511+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794520+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794528+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794553+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794573+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794577+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794642+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:24.794649+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794652+00:00", "trade", 6.11, 6679.0]
["2026-09-25T19:20:24.794653+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794657+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794664+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794671+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794677+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794684+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794691+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794697+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794704+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794711+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794717+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794731+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794737+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794738+00:00", "trade", 6.11, 12.0]
["2026-09-25T19:20:24.794738+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:20:24.794739+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:20:24.794744+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794744+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794745+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:20:24.794750+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794757+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794788+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794802+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794815+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794819+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:20:24.794821+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794822+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:20:24.794822+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794822+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794827+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794828+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:20:24.794832+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794832+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794834+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:20:24.794834+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794835+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794836+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794840+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794841+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794841+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794841+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.794842+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794844+00:00", "trade", 6.11, 46.0]
["2026-09-25T19:20:24.794846+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794849+00:00", "trade", 6.11, 2300.0]
["2026-09-25T19:20:24.794849+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:20:24.794849+00:00", "trade", 6.11, 8.0]
["2026-09-25T19:20:24.794850+00:00", "trade", 6.11, 1100.0]
["2026-09-25T19:20:24.794852+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794857+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:20:24.794857+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:20:24.794866+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794874+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:20:24.794890+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:20:24.794903+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.794922+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.794971+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795182+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795193+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795334+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795425+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795430+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795537+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.795648+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.796089+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.796231+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.796706+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:24.797609+00:00", "trade", 6.11, 34.0]
["2026-09-25T19:20:24.798298+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:20:24.799014+00:00", "trade", 6.11, 15.0]
["2026-09-25T19:20:24.820834+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:20:24.921768+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:25.412053+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:20:25.608398+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:29.215385+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:20:30.948105+00:00", "trade", 6.1117, 40.0]
["2026-09-25T19:20:34.050702+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.076982+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.356463+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.356627+00:00", "trade", 6.105, 6.0]
["2026-09-25T19:20:34.358042+00:00", "trade", 6.105, 22.0]
["2026-09-25T19:20:34.358104+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:34.454887+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.651476+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.909301+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.910706+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.911166+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:34.911462+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:35.061721+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:35.096871+00:00", "trade", 6.1138, 100.0]
["2026-09-25T19:20:35.588073+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:36.052943+00:00", "trade", 6.1073, 20.0]
["2026-09-25T19:20:36.165872+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:20:36.781017+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:36.881551+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:37.608812+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:38.153935+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:39.097943+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:20:40.323177+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:43.674064+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:43.688001+00:00", "trade", 6.1001, 50.0]
["2026-09-25T19:20:44.386213+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:45.017935+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:46.020277+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:46.020433+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:47.022828+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:47.026283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:47.427692+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:20:47.873895+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.039149+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.076283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.076429+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.104653+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.464180+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.719192+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:49.758570+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:50.310121+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:20:50.310136+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:20:50.310148+00:00", "trade", 6.105, 30.0]
["2026-09-25T19:20:50.310157+00:00", "trade", 6.1, 30.0]
["2026-09-25T19:20:50.310181+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:20:50.310190+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:20:50.310212+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:50.310228+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:20:50.310237+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:20:50.310258+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:20:50.310430+00:00", "trade", 6.105, 85.0]
["2026-09-25T19:20:50.311118+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:50.960497+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:20:50.980777+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:55.116706+00:00", "trade", 6.1133, 1.0]
["2026-09-25T19:20:55.708700+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:20:55.708754+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:20:55.708829+00:00", "trade", 6.105, 30.0]
["2026-09-25T19:20:55.771195+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:55.772098+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:55.772832+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:55.773625+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:55.774413+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:55.871396+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.092617+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.571292+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.920316+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:20:56.921084+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:56.921488+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:56.922405+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:20:56.971241+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.971985+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.972711+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.973548+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.974320+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.975054+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.975784+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:56.976705+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:57.126666+00:00", "trade", 6.105, 103.0]
["2026-09-25T19:20:58.071395+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:58.072350+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:58.073140+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:58.073939+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:58.361228+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:20:58.371340+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:58.372197+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:20:59.171354+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:01.518283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:01.627095+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:01.852528+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:02.053503+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.054404+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.055428+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.056252+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.056993+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.057781+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.058623+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.059321+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:02.121480+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:03.502675+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:03.761942+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:03.856142+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:04.053415+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.054368+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.055126+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.055893+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.153442+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.154202+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.253369+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:04.265672+00:00", "trade", 6.105, 700.0]
["2026-09-25T19:21:04.616449+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:05.187231+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:05.232180+00:00", "trade", 6.105, 25.0]
["2026-09-25T19:21:05.476589+00:00", "trade", 6.1108, 20.0]
["2026-09-25T19:21:05.763602+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:05.790433+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:07.124516+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:07.125449+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:08.562547+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:11.124635+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:21:11.124639+00:00", "trade", 6.1, 95.0]
["2026-09-25T19:21:11.124643+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:11.125101+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:11.479529+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:11.511098+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:11.568359+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:21:12.834417+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:13.066994+00:00", "trade", 6.105, 950.0]
["2026-09-25T19:21:13.416234+00:00", "trade", 6.1088, 28.0]
["2026-09-25T19:21:13.419399+00:00", "trade", 6.1088, 20.0]
["2026-09-25T19:21:14.294602+00:00", "trade", 6.1105, 1.0]
["2026-09-25T19:21:15.314118+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:17.779228+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:21:18.169493+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:21:18.639823+00:00", "trade", 6.1099, 80.0]
["2026-09-25T19:21:19.090029+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:20.204221+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:20.374130+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:21:20.403922+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:23.896427+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:21:28.387601+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:29.760840+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:30.815363+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:21:31.022162+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:31.496218+00:00", "trade", 6.1048, 300.0]
["2026-09-25T19:21:32.701244+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:33.070230+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:33.071022+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:33.957651+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:34.615465+00:00", "trade", 6.1047, 8.0]
["2026-09-25T19:21:39.321488+00:00", "trade", 6.105, 7.0]
["2026-09-25T19:21:41.310199+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:21:41.313205+00:00", "trade", 6.105, 40.0]
["2026-09-25T19:21:41.793750+00:00", "trade", 6.105, 39.0]
["2026-09-25T19:21:41.794909+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:21:41.795158+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:41.795744+00:00", "trade", 6.1, 38.0]
["2026-09-25T19:21:41.796231+00:00", "trade", 6.1, 67.0]
["2026-09-25T19:21:43.341586+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:44.324421+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:21:44.324422+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:21:44.324844+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:44.324856+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:44.324980+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:44.340047+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:44.423138+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:44.921563+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:45.764021+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:45.803707+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:45.805509+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.102414+00:00", "trade", 6.105, 105.0]
["2026-09-25T19:21:49.103101+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.103566+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.103967+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:21:49.104318+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.104748+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.104829+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.104889+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.105543+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.106137+00:00", "trade", 6.1, 55.0]
["2026-09-25T19:21:49.106894+00:00", "trade", 6.1, 45.0]
["2026-09-25T19:21:49.229837+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.230294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.353340+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:49.856149+00:00", "trade", 6.1165, 300.0]
["2026-09-25T19:21:50.029427+00:00", "trade", 6.1, 88.0]
["2026-09-25T19:21:50.030077+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:50.036338+00:00", "trade", 6.105, 12.0]
["2026-09-25T19:21:50.036340+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:50.037018+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:50.247109+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:21:50.413278+00:00", "trade", 6.1045, 1.0]
["2026-09-25T19:21:52.284801+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:52.322776+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:52.698498+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:52.887766+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:53.230431+00:00", "trade", 6.105, 400.0]
["2026-09-25T19:21:53.231623+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:21:53.361153+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:53.756946+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:55.266336+00:00", "trade", 6.1038, 283.0]
["2026-09-25T19:21:55.266710+00:00", "trade", 6.1038, 1.0]
["2026-09-25T19:21:55.303790+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:56.444573+00:00", "trade", 6.1026, 50.0]
["2026-09-25T19:21:57.533817+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:21:58.400340+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:21:59.963146+00:00", "trade", 6.105, 18.0]
["2026-09-25T19:22:01.037035+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:22:04.036967+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:22:04.037004+00:00", "trade", 6.105, 800.0]
["2026-09-25T19:22:05.140169+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:05.423380+00:00", "trade", 6.1044, 50.0]
["2026-09-25T19:22:05.497638+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:22:07.642349+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:22:07.642350+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:22:07.642660+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:07.642930+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:07.643099+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:08.644152+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:08.645131+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:09.163225+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:09.164079+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:22:09.164080+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:22:09.164081+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:22:09.164083+00:00", "trade", 6.105, 49.0]
["2026-09-25T19:22:09.164086+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:22:09.164475+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:22:09.164476+00:00", "trade", 6.105, 216.0]
["2026-09-25T19:22:09.164629+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:22:09.168040+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:22:09.168148+00:00", "trade", 6.11, 78.0]
["2026-09-25T19:22:09.168221+00:00", "trade", 6.105, 184.0]
["2026-09-25T19:22:09.168602+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:09.169007+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:11.320966+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:22:11.379991+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:11.572849+00:00", "trade", 6.1, 248.0]
["2026-09-25T19:22:11.584486+00:00", "trade", 6.1, 187.0]
["2026-09-25T19:22:11.765139+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:14.876806+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:22:15.275870+00:00", "trade", 6.105, 179.0]
["2026-09-25T19:22:19.274475+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:19.274480+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:20.016551+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:21.057107+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:22.264400+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:22:25.466543+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:22:28.550640+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:22:29.217832+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:22:29.622387+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:22:30.738944+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:30.739393+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:33.458016+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:22:33.904496+00:00", "trade", 6.104, 1800.0]
["2026-09-25T19:22:34.209019+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.256407+00:00", "trade", 6.1038, 248.0]
["2026-09-25T19:22:34.499426+00:00", "trade", 6.105, 187.0]
["2026-09-25T19:22:34.499459+00:00", "trade", 6.1, 187.0]
["2026-09-25T19:22:34.806222+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:37.118024+00:00", "trade", 6.1095, 69.0]
["2026-09-25T19:22:41.735800+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:43.402041+00:00", "trade", 6.11, 25.0]
["2026-09-25T19:22:43.764416+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:44.994325+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:47.568402+00:00", "trade", 6.1078, 1.0]
["2026-09-25T19:22:47.568767+00:00", "trade", 6.1078, 1.0]
["2026-09-25T19:22:47.569231+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:48.457608+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:49.322633+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:22:49.323387+00:00", "trade", 6.105, 9.0]
["2026-09-25T19:22:49.323528+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:22:52.920663+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:54.301405+00:00", "trade", 6.1084, 600.0]
["2026-09-25T19:22:56.762152+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:22:58.045541+00:00", "trade", 6.108, 500.0]
["2026-09-25T19:22:58.046414+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:22:58.066095+00:00", "trade", 6.1074, 500.0]
["2026-09-25T19:22:58.422655+00:00", "trade", 6.1039, 119.0]
["2026-09-25T19:22:58.423031+00:00", "trade", 6.1039, 1.0]
["2026-09-25T19:23:01.172362+00:00", "trade", 6.1049, 157.0]
["2026-09-25T19:23:01.857715+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:02.732241+00:00", "trade", 6.1089, 16.0]
["2026-09-25T19:23:04.947307+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:23:05.149033+00:00", "trade", 6.1088, 800.0]
["2026-09-25T19:23:05.590891+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:23:06.455433+00:00", "trade", 6.1143, 51.0]
["2026-09-25T19:23:12.925064+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:23:15.694780+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:18.832129+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:20.172900+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:20.919311+00:00", "trade", 6.109, 11.0]
["2026-09-25T19:23:22.182079+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:22.182081+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:23:22.190358+00:00", "trade", 6.1099, 134.0]
["2026-09-25T19:23:22.496031+00:00", "trade", 6.105, 187.0]
["2026-09-25T19:23:23.778592+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:23:23.778603+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:23:28.460227+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:28.565635+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:23:30.972748+00:00", "trade", 6.1099, 1500.0]
["2026-09-25T19:23:31.583074+00:00", "trade", 6.109, 39.0]
["2026-09-25T19:23:32.249436+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:32.635543+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:32.853756+00:00", "trade", 6.109, 57.0]
["2026-09-25T19:23:32.856940+00:00", "trade", 6.105, 236.0]
["2026-09-25T19:23:33.051704+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:34.047201+00:00", "trade", 6.105, 23.0]
["2026-09-25T19:23:34.051697+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:23:40.252292+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:23:40.252302+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:23:40.252343+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:23:40.252367+00:00", "trade", 6.105, 73.0]
["2026-09-25T19:23:40.252375+00:00", "trade", 6.1, 73.0]
["2026-09-25T19:23:40.252386+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:23:40.252408+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:23:40.252418+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:23:40.252435+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:23:40.252454+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:23:40.252619+00:00", "trade", 6.105, 117.0]
["2026-09-25T19:23:40.555707+00:00", "trade", 6.1089, 25.0]
["2026-09-25T19:23:40.638093+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:23:41.792824+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:23:45.578129+00:00", "trade", 6.1084, 28.0]
["2026-09-25T19:23:47.639369+00:00", "trade", 6.106, 10.0]
["2026-09-25T19:23:49.228657+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:50.022144+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:23:50.834195+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:23:51.661980+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:23:53.937182+00:00", "trade", 6.11, 96.0]
["2026-09-25T19:23:54.174028+00:00", "trade", 6.1079, 300.0]
["2026-09-25T19:23:54.511607+00:00", "trade", 6.105, 4700.0]
["2026-09-25T19:23:54.511718+00:00", "trade", 6.105, 4700.0]
["2026-09-25T19:23:54.511720+00:00", "trade", 6.105, 3728.0]
["2026-09-25T19:23:54.512480+00:00", "trade", 6.105, 4700.0]
["2026-09-25T19:23:54.594883+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:23:55.489548+00:00", "trade", 6.1051, 24.0]
["2026-09-25T19:23:55.489920+00:00", "trade", 6.1051, 1.0]
["2026-09-25T19:23:59.084874+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:24:00.106011+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:01.341042+00:00", "trade", 6.107, 900.0]
["2026-09-25T19:24:01.344050+00:00", "trade", 6.107, 600.0]
["2026-09-25T19:24:01.408341+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:02.198230+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:24:02.285920+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:03.844997+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:04.564402+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:04.564432+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:05.686496+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:24:06.060884+00:00", "trade", 6.105, 73.0]
["2026-09-25T19:24:06.308140+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:06.312146+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:06.834994+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:07.017218+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:07.182841+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:07.265136+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:07.835997+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:07.977446+00:00", "trade", 6.1107, 42.0]
["2026-09-25T19:24:08.718871+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:08.897586+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:08.897622+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:09.076962+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:09.106628+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:09.388509+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:09.550576+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:12.229317+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:12.595879+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:12.880867+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:12.933506+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:14.764681+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:24:15.418497+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:15.656500+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:17.158829+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:24:17.276574+00:00", "trade", 6.105, 124.0]
["2026-09-25T19:24:17.278025+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:17.436122+00:00", "trade", 6.1107, 300.0]
["2026-09-25T19:24:18.450514+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:24:18.608163+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:18.827629+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:19.466752+00:00", "trade", 6.1053, 1000.0]
["2026-09-25T19:24:21.615024+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:22.752049+00:00", "trade", 6.1044, 1.0]
["2026-09-25T19:24:23.250058+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:24:23.798015+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:23.837720+00:00", "trade", 6.1106, 100.0]
["2026-09-25T19:24:24.292647+00:00", "trade", 6.1054, 1.0]
["2026-09-25T19:24:26.238494+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:26.314799+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:26.762484+00:00", "trade", 6.105, 16.0]
["2026-09-25T19:24:26.764822+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:24:26.776446+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:26.981982+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:26.982019+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:27.257740+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:27.449140+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:27.449604+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:27.819937+00:00", "trade", 6.1044, 100.0]
["2026-09-25T19:24:27.968786+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:28.564059+00:00", "trade", 6.1053, 47.0]
["2026-09-25T19:24:29.821358+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:24:30.553948+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:30.594004+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:31.759856+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:32.195181+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:24:34.022457+00:00", "trade", 6.105, 507.0]
["2026-09-25T19:24:34.421556+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:34.936377+00:00", "trade", 6.105, 27.0]
["2026-09-25T19:24:34.939490+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:24:34.941003+00:00", "trade", 6.105, 8.0]
["2026-09-25T19:24:34.941865+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:24:35.018875+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:35.388822+00:00", "trade", 6.107, 23.0]
["2026-09-25T19:24:39.842293+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:40.788372+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:41.893486+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:41.894954+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:42.835745+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:42.921626+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:24:43.763305+00:00", "trade", 6.1, 95.0]
["2026-09-25T19:24:44.106831+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:44.400910+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:44.402189+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:45.494668+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:24:46.030979+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:24:48.643071+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:49.143846+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:49.685120+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:49.877930+00:00", "trade", 6.1074, 28.0]
["2026-09-25T19:24:49.880542+00:00", "trade", 6.105, 22.0]
["2026-09-25T19:24:50.293938+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:50.888210+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:50.888493+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:51.136730+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:52.511702+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:52.619386+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:53.225818+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:54.064456+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:54.220057+00:00", "trade", 6.1024, 8.0]
["2026-09-25T19:24:54.220072+00:00", "trade", 6.1024, 1.0]
["2026-09-25T19:24:55.439796+00:00", "trade", 6.105, 300.0]
["2026-09-25T19:24:55.506572+00:00", "trade", 6.1099, 656.0]
["2026-09-25T19:24:55.689238+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:58.479914+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:58.761590+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:24:58.879613+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:59.025483+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:59.025755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:59.171107+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:59.171386+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:24:59.318652+00:00", "trade", 6.1051, 1000.0]
["2026-09-25T19:25:00.403963+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.019943+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:01.246548+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.615810+00:00", "trade", 6.1101, 200.0]
["2026-09-25T19:25:01.670883+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.671134+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.745812+00:00", "trade", 6.1044, 61.0]
["2026-09-25T19:25:01.775550+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:01.808183+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.808418+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.875462+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:01.875722+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:02.083740+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:02.519900+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:02.999830+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:03.000074+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:03.229314+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:03.229775+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:03.501684+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:03.755864+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:03.755894+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:04.108954+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:04.178268+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:04.229317+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:04.490229+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:06.466781+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:06.555926+00:00", "trade", 6.1101, 145.0]
["2026-09-25T19:25:07.289080+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:08.433634+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:25:08.434000+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:25:11.020619+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:11.229315+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:11.569684+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:12.862325+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:25:13.845757+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:13.885303+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:14.229307+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:14.229765+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:14.286769+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:14.327192+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:15.752578+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:16.142144+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:16.154596+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:16.155053+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:16.322103+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:16.322304+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:16.981470+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:17.178156+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:17.232710+00:00", "trade", 6.11, 99.0]
["2026-09-25T19:25:17.232714+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:17.232719+00:00", "trade", 6.105, 99.0]
["2026-09-25T19:25:17.232827+00:00", "trade", 6.105, 101.0]
["2026-09-25T19:25:17.486034+00:00", "trade", 6.1, 89.0]
["2026-09-25T19:25:17.494006+00:00", "trade", 6.1, 57.0]
["2026-09-25T19:25:17.835561+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:17.915614+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:25:17.924706+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:18.856355+00:00", "trade", 6.105, 103.0]
["2026-09-25T19:25:18.991593+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:19.610370+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:20.197216+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:20.363212+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:20.992863+00:00", "trade", 6.105, 1000.0]
["2026-09-25T19:25:22.069829+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:22.980340+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:25:23.089348+00:00", "trade", 6.1086, 48.0]
["2026-09-25T19:25:23.115280+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:23.129195+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:23.162272+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:23.596521+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:25:25.535825+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:25.535863+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:25.631706+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:26.494926+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:26.701284+00:00", "trade", 6.1059, 5.0]
["2026-09-25T19:25:27.229333+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:27.384497+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:27.433524+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:27.478023+00:00", "trade", 6.1055, 1.0]
["2026-09-25T19:25:27.479320+00:00", "trade", 6.1056, 1.0]
["2026-09-25T19:25:30.440252+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:30.451508+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:31.944370+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:31.944404+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:31.944425+00:00", "trade", 6.1, 124.0]
["2026-09-25T19:25:31.944446+00:00", "trade", 6.1, 85.0]
["2026-09-25T19:25:31.944648+00:00", "trade", 6.1, 242.0]
["2026-09-25T19:25:32.058601+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:32.128605+00:00", "trade", 6.105, 89.0]
["2026-09-25T19:25:33.362679+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:34.476687+00:00", "trade", 6.1098, 100.0]
["2026-09-25T19:25:35.037155+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:35.179697+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:36.229333+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:36.229785+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:36.331703+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:36.963751+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:36.963849+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:37.210408+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:38.141519+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:38.141777+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:38.141841+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:38.274506+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:38.274945+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:38.701340+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:40.157967+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:40.440065+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:41.066244+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:41.066258+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:41.334957+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:41.335412+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:41.707953+00:00", "trade", 6.1025, 3.0]
["2026-09-25T19:25:41.715379+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:43.521168+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:43.758318+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:43.758705+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.046454+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.211852+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.242636+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.382032+00:00", "trade", 6.105, 46.0]
["2026-09-25T19:25:44.385126+00:00", "trade", 6.105, 120.0]
["2026-09-25T19:25:44.385805+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.398345+00:00", "trade", 6.105, 84.0]
["2026-09-25T19:25:44.506738+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.559397+00:00", "trade", 6.105, 55.0]
["2026-09-25T19:25:44.560075+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.560112+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:25:44.560904+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:25:44.562256+00:00", "trade", 6.11, 31.0]
["2026-09-25T19:25:44.595075+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.823332+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:44.824101+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.851423+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:44.924878+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:45.025237+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:25:45.156271+00:00", "trade", 6.1, 57.0]
["2026-09-25T19:25:45.704191+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:45.756342+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:46.041528+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:46.575640+00:00", "trade", 6.1098, 100.0]
["2026-09-25T19:25:47.413448+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.519823+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.520562+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.556029+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:48.572277+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:49.902818+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:49.979337+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:50.043306+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:50.063600+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:51.071033+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:25:51.372357+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:51.372859+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:51.791870+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:52.280215+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:52.336484+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:52.378171+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:53.528131+00:00", "trade", 6.1051, 10.0]
["2026-09-25T19:25:53.531456+00:00", "trade", 6.1051, 5.0]
["2026-09-25T19:25:54.018668+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:54.034837+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:54.769390+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:55.415856+00:00", "trade", 6.1051, 600.0]
["2026-09-25T19:25:55.907069+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:25:56.172662+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:59.201594+00:00", "trade", 6.1076, 1.0]
["2026-09-25T19:25:59.549486+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:26:00.190423+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:26:00.814278+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:00.814669+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:00.814772+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:01.013773+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:01.014321+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:01.130301+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:01.333529+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:02.312875+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:26:02.469585+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:02.560060+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:02.560533+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:02.562362+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:02.567188+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:02.625984+00:00", "trade", 6.105, 124.0]
["2026-09-25T19:26:04.736703+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:04.760314+00:00", "trade", 6.1053, 15.0]
["2026-09-25T19:26:04.907269+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:07.063069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:07.373174+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:07.793283+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:09.801765+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:10.007146+00:00", "trade", 6.1099, 20.0]
["2026-09-25T19:26:10.716904+00:00", "trade", 6.1081, 300.0]
["2026-09-25T19:26:10.902641+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:10.903055+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.322430+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.437986+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.452208+00:00", "trade", 6.1, 733.0]
["2026-09-25T19:26:11.528251+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.529575+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.660770+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.695605+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:11.701254+00:00", "trade", 6.1044, 54.0]
["2026-09-25T19:26:11.889564+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:12.628115+00:00", "trade", 6.1086, 1.0]
["2026-09-25T19:26:15.165172+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:26:15.502505+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:26:18.024130+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:18.024138+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:18.024146+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:18.024690+00:00", "trade", 6.1, 815.0]
["2026-09-25T19:26:18.024940+00:00", "trade", 6.1, 193.0]
["2026-09-25T19:26:18.025156+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:26:18.025176+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:26:18.025219+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:18.025252+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:26:18.025819+00:00", "trade", 6.1, 800.0]
["2026-09-25T19:26:18.025973+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:26:18.026365+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:26:19.616607+00:00", "trade", 6.1077, 100.0]
["2026-09-25T19:26:19.714912+00:00", "trade", 6.1097, 1000.0]
["2026-09-25T19:26:20.118983+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:26:20.424348+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:24.761695+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:26:27.039889+00:00", "trade", 6.105, 42.0]
["2026-09-25T19:26:27.066439+00:00", "trade", 6.1, 75.0]
["2026-09-25T19:26:27.066440+00:00", "trade", 6.1, 25.0]
["2026-09-25T19:26:27.067778+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:27.068737+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:27.069437+00:00", "trade", 6.1032, 2.0]
["2026-09-25T19:26:31.316671+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:26:32.620359+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:33.032660+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:26:33.236046+00:00", "trade", 6.1, 115.0]
["2026-09-25T19:26:33.236344+00:00", "trade", 6.1, 201.0]
["2026-09-25T19:26:33.237354+00:00", "trade", 6.1, 34.0]
["2026-09-25T19:26:33.241751+00:00", "trade", 6.1, 88.0]
["2026-09-25T19:26:33.246070+00:00", "trade", 6.1, 187.0]
["2026-09-25T19:26:33.258369+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:33.293884+00:00", "trade", 6.1, 66.0]
["2026-09-25T19:26:34.095325+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:34.213161+00:00", "trade", 6.1046, 34.0]
["2026-09-25T19:26:34.288507+00:00", "trade", 6.101, 1.0]
["2026-09-25T19:26:35.679282+00:00", "trade", 6.11, 30.0]
["2026-09-25T19:26:37.218298+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:37.219229+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:37.370816+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:41.225618+00:00", "trade", 6.11, 91.0]
["2026-09-25T19:26:41.664829+00:00", "trade", 6.105, 16.0]
["2026-09-25T19:26:42.620352+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:44.021856+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:46.372224+00:00", "trade", 6.1028, 1.0]
["2026-09-25T19:26:46.374337+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:26:47.259218+00:00", "trade", 6.1001, 1000.0]
["2026-09-25T19:26:47.564733+00:00", "trade", 6.1, 88.0]
["2026-09-25T19:26:49.281880+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:26:53.409551+00:00", "trade", 6.1, 45.0]
["2026-09-25T19:26:53.409607+00:00", "trade", 6.1, 46.0]
["2026-09-25T19:26:55.827186+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:56.316965+00:00", "trade", 6.1021, 2.0]
["2026-09-25T19:26:57.498105+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:00.177518+00:00", "trade", 6.1033, 1.0]
["2026-09-25T19:27:00.965789+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:27:02.291713+00:00", "trade", 6.105, 18.0]
["2026-09-25T19:27:03.835890+00:00", "trade", 6.1, 101.0]
["2026-09-25T19:27:04.148742+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.298097+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:27:04.354726+00:00", "trade", 6.1, 225.0]
["2026-09-25T19:27:04.354727+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:04.354727+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.354732+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:27:04.354732+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:04.354735+00:00", "trade", 6.1, 165.0]
["2026-09-25T19:27:04.354735+00:00", "trade", 6.1, 25.0]
["2026-09-25T19:27:04.354741+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:04.354741+00:00", "trade", 6.1, 1000.0]
["2026-09-25T19:27:04.354742+00:00", "trade", 6.1, 30.0]
["2026-09-25T19:27:04.354742+00:00", "trade", 6.1, 1000.0]
["2026-09-25T19:27:04.354750+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:04.354750+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:27:04.354750+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:27:04.354750+00:00", "trade", 6.1, 80.0]
["2026-09-25T19:27:04.354758+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:04.354758+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.354759+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.354761+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:04.354761+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:27:04.354765+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:04.354766+00:00", "trade", 6.1, 145.0]
["2026-09-25T19:27:04.354766+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.354767+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:04.354767+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.354767+00:00", "trade", 6.1, 4.0]
["2026-09-25T19:27:04.354768+00:00", "trade", 6.1, 16.0]
["2026-09-25T19:27:04.354771+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:04.354773+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:27:04.354776+00:00", "trade", 6.1, 65.0]
["2026-09-25T19:27:04.354776+00:00", "trade", 6.1, 56.0]
["2026-09-25T19:27:04.354779+00:00", "trade", 6.1, 26.0]
["2026-09-25T19:27:04.354780+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:04.354784+00:00", "trade", 6.1, 180.0]
["2026-09-25T19:27:04.354784+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.354785+00:00", "trade", 6.1, 159.0]
["2026-09-25T19:27:04.354786+00:00", "trade", 6.1, 24.0]
["2026-09-25T19:27:04.354791+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:27:04.354791+00:00", "trade", 6.1, 439.0]
["2026-09-25T19:27:04.354793+00:00", "trade", 6.1, 177.0]
["2026-09-25T19:27:04.354804+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:04.354809+00:00", "trade", 6.1, 46.0]
["2026-09-25T19:27:04.354811+00:00", "trade", 6.1, 398.0]
["2026-09-25T19:27:04.354816+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:04.354817+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:27:04.354821+00:00", "trade", 6.1, 7.0]
["2026-09-25T19:27:04.354821+00:00", "trade", 6.1, 17.0]
["2026-09-25T19:27:04.354821+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:04.354822+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.354826+00:00", "trade", 6.1, 2000.0]
["2026-09-25T19:27:04.354828+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.354830+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:27:04.354833+00:00", "trade", 6.1, 250.0]
["2026-09-25T19:27:04.354836+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.354840+00:00", "trade", 6.1, 20000.0]
["2026-09-25T19:27:04.354842+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:27:04.354844+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.354847+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:27:04.354855+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:27:04.354855+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:04.354860+00:00", "trade", 6.1, 299.0]
["2026-09-25T19:27:04.354923+00:00", "trade", 6.1, 700.0]
["2026-09-25T19:27:04.354940+00:00", "trade", 6.1005, 201.0]
["2026-09-25T19:27:04.354998+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355012+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355019+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355026+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355032+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355039+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355046+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355052+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355059+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355074+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355080+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355087+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355094+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355101+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355104+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355108+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355114+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355121+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355129+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355135+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355142+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355144+00:00", "trade", 6.1, 9.0]
["2026-09-25T19:27:04.355146+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355146+00:00", "trade", 6.1, 25.0]
["2026-09-25T19:27:04.355147+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355149+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355156+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355163+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355176+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355183+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355197+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355198+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355202+00:00", "trade", 6.1, 3.0]
["2026-09-25T19:27:04.355202+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:04.355202+00:00", "trade", 6.1, 374.0]
["2026-09-25T19:27:04.355204+00:00", "trade", 6.1, 21.0]
["2026-09-25T19:27:04.355205+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355209+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355211+00:00", "trade", 6.1, 53.0]
["2026-09-25T19:27:04.355211+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:27:04.355211+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:27:04.355211+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355211+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355212+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355218+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355219+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:04.355219+00:00", "trade", 6.1, 24.0]
["2026-09-25T19:27:04.355219+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355220+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:04.355224+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355226+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:27:04.355228+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.355228+00:00", "trade", 6.1, 2300.0]
["2026-09-25T19:27:04.355230+00:00", "trade", 6.1, 25.0]
["2026-09-25T19:27:04.355234+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355241+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355241+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355248+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355255+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355256+00:00", "trade", 6.1, 700.0]
["2026-09-25T19:27:04.355263+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355270+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355277+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355284+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355290+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355292+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355296+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:27:04.355299+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:27:04.355303+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355310+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355318+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355325+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355334+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355342+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355346+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:27:04.355349+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355356+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355363+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355370+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355376+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355389+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355396+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355402+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355409+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355415+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355442+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355605+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355718+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:27:04.355732+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:27:04.355733+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.355752+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.355933+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.355998+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.356014+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:27:04.356268+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.356633+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.358601+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.362403+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.365038+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.366379+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.367309+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:04.374185+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.374841+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.375196+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.375608+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.388563+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.388607+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.388638+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.390276+00:00", "trade", 6.0999, 20.0]
["2026-09-25T19:27:04.415499+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.416184+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.416283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.416335+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.428178+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.428360+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.428430+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.519975+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:27:04.520652+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:27:04.532207+00:00", "trade", 6.0995, 228.0]
["2026-09-25T19:27:04.577914+00:00", "trade", 6.0925, 149.0]
["2026-09-25T19:27:04.589142+00:00", "trade", 6.0925, 187.0]
["2026-09-25T19:27:04.662239+00:00", "trade", 6.105, 46.0]
["2026-09-25T19:27:04.738925+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.803676+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:04.804447+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:05.141097+00:00", "trade", 6.1027, 2.0]
["2026-09-25T19:27:05.610174+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:27:05.610533+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:27:06.126507+00:00", "trade", 6.0961, 20.0]
["2026-09-25T19:27:06.987615+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:07.131308+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:07.135859+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.115712+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.453065+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:08.453794+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:09.002448+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:09.491202+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:09.644242+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:09.705918+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:09.706047+00:00", "trade", 6.1, 90.0]
["2026-09-25T19:27:10.085833+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:10.085839+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:27:10.086282+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:10.086296+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:10.095482+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:10.207867+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:10.208535+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:10.385288+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:10.429701+00:00", "trade", 6.1, 98.0]
["2026-09-25T19:27:10.814659+00:00", "trade", 6.095, 34.0]
["2026-09-25T19:27:11.012744+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:27:11.017353+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:27:11.087350+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:11.087361+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:11.087827+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:11.109004+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:11.109707+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:11.518572+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.089500+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:27:12.089878+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.089886+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.184631+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:12.204401+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.204897+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.208701+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:12.401722+00:00", "trade", 6.095, 39.0]
["2026-09-25T19:27:12.501164+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:13.197146+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:27:13.197911+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:13.199660+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:13.397776+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:14.353608+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:16.188673+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:17.813988+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:18.400962+00:00", "trade", 6.0981, 4.0]
["2026-09-25T19:27:20.026725+00:00", "trade", 6.1021, 19.0]
["2026-09-25T19:27:20.129747+00:00", "trade", 6.101, 300.0]
["2026-09-25T19:27:20.794198+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:22.288808+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:27:22.289502+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:22.432225+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:22.494218+00:00", "trade", 6.095, 159.0]
["2026-09-25T19:27:22.668225+00:00", "trade", 6.095, 228.0]
["2026-09-25T19:27:23.738060+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:23.740391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:23.977275+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:23.978401+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:24.526521+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:24.727730+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:24.727994+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:25.141566+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:25.854625+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:27:25.855572+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:26.366392+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:26.366849+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:26.863679+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:27:27.144091+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:27.144537+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:28.095033+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:28.095125+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:28.296895+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:27:31.696019+00:00", "trade", 6.095, 299.0]
["2026-09-25T19:27:32.882945+00:00", "trade", 6.102, 24.0]
["2026-09-25T19:27:34.628957+00:00", "trade", 6.095, 303.0]
["2026-09-25T19:27:34.635923+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:27:35.172405+00:00", "trade", 6.095, 800.0]
["2026-09-25T19:27:41.215501+00:00", "trade", 6.105, 46.0]
["2026-09-25T19:27:41.619058+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:41.619748+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:41.638705+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:42.085080+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:42.085108+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:46.892761+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:46.980293+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:27:50.818166+00:00", "trade", 6.0997, 46.0]
["2026-09-25T19:27:51.364687+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:27:52.389240+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:27:52.389263+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:27:52.389279+00:00", "trade", 6.095, 98.0]
["2026-09-25T19:27:52.389293+00:00", "trade", 6.09, 98.0]
["2026-09-25T19:27:52.389435+00:00", "trade", 6.095, 3082.0]
["2026-09-25T19:27:53.070483+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:28:00.131856+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:28:00.211973+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:00.212035+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:28:00.367452+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:01.230351+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:01.230375+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:01.438566+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:28:01.818703+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:28:01.971151+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:01.972114+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:02.069263+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:03.990373+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:04.456918+00:00", "trade", 6.0992, 15.0]
["2026-09-25T19:28:05.562631+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:07.129715+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:07.702417+00:00", "trade", 6.095, 12.0]
["2026-09-25T19:28:07.702450+00:00", "trade", 6.09, 12.0]
["2026-09-25T19:28:08.018405+00:00", "trade", 6.0955, 400.0]
["2026-09-25T19:28:08.187257+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:08.624599+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:09.419155+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:28:09.943058+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:10.107776+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:10.594169+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:12.698549+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:12.731974+00:00", "trade", 6.0975, 5.0]
["2026-09-25T19:28:12.732994+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:13.521170+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:28:13.561012+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:13.580085+00:00", "trade", 6.0951, 255.0]
["2026-09-25T19:28:13.851611+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:13.863626+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:14.094956+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:15.048007+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:15.179208+00:00", "trade", 6.0951, 114.0]
["2026-09-25T19:28:15.179571+00:00", "trade", 6.0951, 1.0]
["2026-09-25T19:28:15.669218+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:15.734660+00:00", "trade", 6.1019, 91.0]
["2026-09-25T19:28:16.899349+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:17.039469+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:28:18.319388+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:18.812999+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:28:19.490974+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:19.840760+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:28:19.840786+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:20.123221+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:20.779497+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:20.977801+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:22.314019+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:22.322108+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:22.939232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:23.006142+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:23.987447+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:28:24.527582+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:28.528226+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:29.371153+00:00", "trade", 6.096, 1.0]
["2026-09-25T19:28:29.410111+00:00", "trade", 6.095, 234.0]
["2026-09-25T19:28:30.072257+00:00", "trade", 6.0995, 20.0]
["2026-09-25T19:28:30.094013+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:30.824894+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:28:32.740220+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:32.807390+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:28:32.923232+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:28:32.923233+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:28:33.477311+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:28:37.590727+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:39.111484+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:28:39.112154+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:28:39.406413+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:28:40.111889+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:28:40.540201+00:00", "trade", 6.0977, 327.0]
["2026-09-25T19:28:41.093710+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:28:42.400859+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:42.619672+00:00", "trade", 6.1, 95.0]
["2026-09-25T19:28:42.827379+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:42.900995+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:42.931938+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:28:45.699850+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:28:45.841041+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:46.538541+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:28:46.935452+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:46.957333+00:00", "trade", 6.1045, 3600.0]
["2026-09-25T19:28:46.977799+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:28:47.019695+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:28:47.020439+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:47.105993+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:28:47.153181+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:28:47.153635+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:47.154073+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.519888+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.519951+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:48.578559+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.022914+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:28:49.022944+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.363997+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:28:49.853453+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:28:49.853454+00:00", "trade", 6.1, 36.0]
["2026-09-25T19:28:49.853468+00:00", "trade", 6.095, 270.0]
["2026-09-25T19:28:49.853469+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:28:49.853473+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:28:49.853473+00:00", "trade", 6.095, 43.0]
["2026-09-25T19:28:49.853765+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:28:49.854244+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:49.855377+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:50.018929+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:50.018939+00:00", "trade", 6.1, 14.0]
["2026-09-25T19:28:50.019073+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:50.019405+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:50.020495+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:50.023147+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:28:50.125481+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.123521+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:51.309398+00:00", "trade", 6.1, 7.0]
["2026-09-25T19:28:52.499531+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:52.555398+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:52.974478+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:52.975698+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:53.035434+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:53.824019+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:28:54.631156+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:54.772996+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:28:55.844249+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:28:56.512094+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:28:59.092881+00:00", "trade", 6.1, 37.0]
["2026-09-25T19:28:59.971588+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:00.087841+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:00.254537+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:00.519708+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:01.787549+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:29:02.502725+00:00", "trade", 6.0995, 30.0]
["2026-09-25T19:29:03.217201+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:03.329299+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.335218+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.340433+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:03.998633+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:04.616805+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:04.822653+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:05.408586+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:06.138459+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:06.402492+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:06.853145+00:00", "trade", 6.09, 9.0]
["2026-09-25T19:29:07.220801+00:00", "trade", 6.095, 25.0]
["2026-09-25T19:29:07.385432+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:08.426287+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:09.292635+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:10.476620+00:00", "trade", 6.0959, 700.0]
["2026-09-25T19:29:10.478230+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:10.614219+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:11.576442+00:00", "trade", 6.0958, 100.0]
["2026-09-25T19:29:12.019586+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:29:12.020099+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:12.020532+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:12.021011+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:12.172424+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:12.912409+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:13.056738+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:13.168821+00:00", "trade", 6.09, 94.0]
["2026-09-25T19:29:14.862694+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:29:15.390796+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:15.428200+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:15.625718+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:15.711068+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:15.735005+00:00", "trade", 6.1012, 26.0]
["2026-09-25T19:29:16.944161+00:00", "trade", 6.0999, 31.0]
["2026-09-25T19:29:18.131494+00:00", "trade", 6.0999, 26.0]
["2026-09-25T19:29:19.041191+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:20.164640+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:23.347645+00:00", "trade", 6.095, 644.0]
["2026-09-25T19:29:23.348384+00:00", "trade", 6.09, 70.0]
["2026-09-25T19:29:23.349044+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:23.349398+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:23.349829+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:23.349906+00:00", "trade", 6.09, 130.0]
["2026-09-25T19:29:23.350673+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:23.350711+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:23.350745+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:23.350806+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:29:23.350837+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:29:23.350845+00:00", "trade", 6.09, 340.0]
["2026-09-25T19:29:23.351030+00:00", "trade", 6.095, 410.0]
["2026-09-25T19:29:23.351087+00:00", "trade", 6.095, 500.0]
["2026-09-25T19:29:23.352017+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:23.352341+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:23.352596+00:00", "trade", 6.09, 103.0]
["2026-09-25T19:29:23.352949+00:00", "trade", 6.095, 22.0]
["2026-09-25T19:29:23.353284+00:00", "trade", 6.09, 1003.0]
["2026-09-25T19:29:25.274353+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:29:25.372659+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:25.372721+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:25.373290+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:29:25.781191+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:25.781198+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:25.835935+00:00", "trade", 6.1037, 600.0]
["2026-09-25T19:29:25.902539+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:26.012193+00:00", "trade", 6.095, 15.0]
["2026-09-25T19:29:26.016527+00:00", "trade", 6.095, 253.0]
["2026-09-25T19:29:26.082937+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:26.229319+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:26.350881+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:26.975364+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:27.095702+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:27.096499+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:27.464515+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:27.625936+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:27.809556+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:27.867091+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:28.591798+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:28.635777+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.636186+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.636239+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.749270+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.836228+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:28.946232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.094693+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.147994+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.149371+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.555137+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.607686+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:29.761032+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:29.761046+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:29:29.873491+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.095255+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.230901+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.231372+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.231495+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:30.295899+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:30.357593+00:00", "trade", 6.095, 39.0]
["2026-09-25T19:29:30.384336+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:30.648053+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:31.560177+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:29:31.869412+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:31.987934+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.148542+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.148776+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.431343+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.485623+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.586739+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.587740+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.790183+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:32.790449+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:33.083453+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:33.370099+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:33.370627+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:33.373307+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:33.948417+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:34.937226+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:36.455035+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:36.749218+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:36.776480+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:36.792317+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:36.851513+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:37.038462+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:37.263294+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:37.926208+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:37.927657+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:37.958295+00:00", "trade", 6.1036, 71.0]
["2026-09-25T19:29:37.960624+00:00", "trade", 6.1036, 16.0]
["2026-09-25T19:29:38.541502+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:38.925495+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:38.925937+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:38.964232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.084355+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.134566+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.135365+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.251608+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:39.934406+00:00", "trade", 6.0963, 48.0]
["2026-09-25T19:29:40.089364+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:40.090087+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:40.090545+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:41.034262+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:29:41.510453+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:29:42.710091+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.711219+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.711699+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.727820+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.775314+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.776037+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.789483+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:42.789746+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.025706+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.026951+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.050004+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.057368+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.260839+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:29:43.260857+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:43.437224+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:43.502361+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.502797+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:43.557250+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.025821+00:00", "trade", 6.095, 25.0]
["2026-09-25T19:29:45.026318+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.191612+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.241784+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:29:45.277001+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.322154+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.487226+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.646442+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:29:45.829224+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.829493+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:45.997464+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.053325+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.061079+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.150455+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.354248+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:29:46.548723+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:46.961969+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:47.118008+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:48.132099+00:00", "trade", 6.1, 15.0]
["2026-09-25T19:29:48.538937+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:48.538960+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:48.705706+00:00", "trade", 6.1, 97.0]
["2026-09-25T19:29:48.727700+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:49.663578+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:49.930426+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.048717+00:00", "trade", 6.1, 13.0]
["2026-09-25T19:29:50.049896+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.063131+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:29:50.063680+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.064142+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.064214+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:50.064244+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:51.016881+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:51.017199+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:51.348242+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:51.807768+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:52.683236+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:29:52.760065+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:52.760184+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:53.061504+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:53.061570+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:53.064898+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:53.794420+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:53.797645+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:54.056593+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:54.056727+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:54.097647+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:54.910220+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:54.910679+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:55.281148+00:00", "trade", 6.095, 52.0]
["2026-09-25T19:29:56.510199+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:29:56.510206+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:56.675663+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:29:56.681343+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:57.073327+00:00", "trade", 6.095, 18.0]
["2026-09-25T19:29:57.073328+00:00", "trade", 6.095, 82.0]
["2026-09-25T19:29:57.094437+00:00", "trade", 6.0941, 1.0]
["2026-09-25T19:29:57.110146+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:29:57.110182+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:57.110203+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:57.110212+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:29:57.110349+00:00", "trade", 6.095, 60.0]
["2026-09-25T19:29:57.487658+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:29:57.487659+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:29:57.487663+00:00", "trade", 6.095, 16.0]
["2026-09-25T19:29:57.779544+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:29:59.291766+00:00", "trade", 6.095, 96.0]
["2026-09-25T19:29:59.292336+00:00", "trade", 6.09, 25.0]
["2026-09-25T19:29:59.293085+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:29:59.294323+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:29:59.295253+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:30:00.007011+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.007520+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:00.035952+00:00", "trade", 6.0947, 176.0]
["2026-09-25T19:30:01.002420+00:00", "trade", 6.09, 132.0]
["2026-09-25T19:30:01.107200+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:30:01.242110+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:30:01.698169+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:02.819106+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:03.221797+00:00", "trade", 6.094, 3.0]
["2026-09-25T19:30:03.796811+00:00", "trade", 6.094, 13.0]
["2026-09-25T19:30:04.385997+00:00", "trade", 6.09, 98.0]
["2026-09-25T19:30:04.439009+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:04.537841+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:04.554027+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:05.865393+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:05.867562+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:06.322109+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:06.436383+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:30:08.443284+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:08.865692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:09.251993+00:00", "trade", 6.096, 3.0]
["2026-09-25T19:30:10.172369+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:10.172846+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:10.196704+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:10.229332+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:10.229790+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:10.554197+00:00", "trade", 6.095, 16.0]
["2026-09-25T19:30:10.554198+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:30:10.583253+00:00", "trade", 6.0901, 33.0]
["2026-09-25T19:30:10.713196+00:00", "trade", 6.095, 18.0]
["2026-09-25T19:30:10.786083+00:00", "trade", 6.095, 40.0]
["2026-09-25T19:30:10.856458+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.010773+00:00", "trade", 6.095, 7.0]
["2026-09-25T19:30:11.015784+00:00", "trade", 6.095, 108.0]
["2026-09-25T19:30:11.220575+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.415065+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:30:11.415079+00:00", "trade", 6.09, 4.0]
["2026-09-25T19:30:11.775276+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.841859+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.873970+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:11.907446+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:30:11.993279+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.063031+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.063038+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.072328+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.073393+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.074234+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.074371+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.075942+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.267482+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:12.277565+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.279402+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.355496+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.355756+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.451518+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.561826+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:30:12.579333+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:30:12.579409+00:00", "trade", 6.095, 75.0]
["2026-09-25T19:30:12.660637+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.671786+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.674489+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.697620+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.703487+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.703944+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.704012+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.704019+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:12.710873+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:30:12.952627+00:00", "trade", 6.09, 156.0]
["2026-09-25T19:30:13.046929+00:00", "trade", 6.095, 12.0]
["2026-09-25T19:30:13.730018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:13.730527+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:13.731229+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.042967+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.337257+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.340164+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.340174+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.381940+00:00", "trade", 6.09, 300.0]
["2026-09-25T19:30:16.381951+00:00", "trade", 6.09, 500.0]
["2026-09-25T19:30:16.381956+00:00", "trade", 6.09, 900.0]
["2026-09-25T19:30:16.381960+00:00", "trade", 6.09, 300.0]
["2026-09-25T19:30:16.381966+00:00", "trade", 6.09, 463.0]
["2026-09-25T19:30:16.381973+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.382407+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.382463+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.382518+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.382527+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.382658+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:16.382729+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.382992+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.384746+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.385193+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:16.499631+00:00", "trade", 6.0951, 179.0]
["2026-09-25T19:30:16.523724+00:00", "trade", 6.09, 16.0]
["2026-09-25T19:30:16.523869+00:00", "trade", 6.09, 66.0]
["2026-09-25T19:30:16.563012+00:00", "trade", 6.0907, 182.0]
["2026-09-25T19:30:16.684607+00:00", "trade", 6.0907, 156.0]
["2026-09-25T19:30:16.889472+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:30:17.302608+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:17.489721+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:18.976899+00:00", "trade", 6.095, 1800.0]
["2026-09-25T19:30:19.049302+00:00", "trade", 6.0941, 9.0]
["2026-09-25T19:30:19.049425+00:00", "trade", 6.0941, 43.0]
["2026-09-25T19:30:21.155328+00:00", "trade", 6.0901, 5000.0]
["2026-09-25T19:30:21.493302+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:30:22.090516+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:23.615170+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:30:23.615171+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:30:25.611705+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:25.615856+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:25.616584+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.491884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:26.492500+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517689+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:30:27.517690+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:30:27.517692+00:00", "trade", 6.09, 94.0]
["2026-09-25T19:30:27.517693+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:30:27.517696+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:30:27.517697+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:30:27.517700+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.517700+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:30:27.517705+00:00", "trade", 6.09, 35.0]
["2026-09-25T19:30:27.517705+00:00", "trade", 6.09, 39.0]
["2026-09-25T19:30:27.517707+00:00", "trade", 6.09, 30.0]
["2026-09-25T19:30:27.517707+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.517713+00:00", "trade", 6.09, 400.0]
["2026-09-25T19:30:27.517806+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517813+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517820+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517826+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517832+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517839+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517845+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517852+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517860+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517866+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517873+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517879+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517904+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517910+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517923+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517930+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517954+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517959+00:00", "trade", 6.09, 19.0]
["2026-09-25T19:30:27.517970+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517972+00:00", "trade", 6.09, 75.0]
["2026-09-25T19:30:27.517977+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.517977+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517979+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.517980+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:27.517983+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517986+00:00", "trade", 6.09, 8.0]
["2026-09-25T19:30:27.517986+00:00", "trade", 6.09, 26.0]
["2026-09-25T19:30:27.517987+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.517990+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517994+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.517994+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.517997+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.517998+00:00", "trade", 6.09, 8.0]
["2026-09-25T19:30:27.518003+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518005+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:30:27.518006+00:00", "trade", 6.09, 35.0]
["2026-09-25T19:30:27.518010+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518025+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518051+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518058+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518082+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518115+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518136+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:30:27.518144+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518151+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518158+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518166+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518172+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518179+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518185+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518192+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518198+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518205+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518211+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518218+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518225+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518231+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518237+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518244+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518252+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518275+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.518279+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518293+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518300+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:30:27.518300+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:30:27.518302+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:30:27.518302+00:00", "trade", 6.09, 800.0]
["2026-09-25T19:30:27.518305+00:00", "trade", 6.09, 8.0]
["2026-09-25T19:30:27.518305+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518307+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.518307+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518309+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:30:27.518309+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.518311+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:30:27.518314+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518322+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518344+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518372+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518378+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518385+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518385+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518398+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518504+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518540+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518546+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518553+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518628+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518719+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518769+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518828+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518839+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518848+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:30:27.518887+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.518961+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.519041+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.519237+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.519433+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.526912+00:00", "trade", 6.0899, 335.0]
["2026-09-25T19:30:27.527498+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.683488+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:30:27.684582+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.834521+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:27.834547+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.985761+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.031771+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.232341+00:00", "trade", 6.0897, 1351.0]
["2026-09-25T19:30:29.245801+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.270065+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.270077+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.270098+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:29.474789+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.097254+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.097654+00:00", "trade", 6.085, 39.0]
["2026-09-25T19:30:30.098486+00:00", "trade", 6.08, 39.0]
["2026-09-25T19:30:30.494636+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.719728+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:30.754606+00:00", "trade", 6.0899, 1.0]
["2026-09-25T19:30:30.825734+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.232068+00:00", "trade", 6.0848, 500.0]
["2026-09-25T19:30:32.276201+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.376698+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.453597+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:32.520189+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.613557+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:30:32.648009+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:33.385925+00:00", "trade", 6.0853, 100.0]
["2026-09-25T19:30:34.187244+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:35.370271+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:36.400801+00:00", "trade", 6.085, 42.0]
["2026-09-25T19:30:36.400864+00:00", "trade", 6.085, 8.0]
["2026-09-25T19:30:36.400924+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:30:36.400997+00:00", "trade", 6.085, 47.0]
["2026-09-25T19:30:36.515780+00:00", "trade", 6.085, 53.0]
["2026-09-25T19:30:36.684108+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:30:37.196462+00:00", "trade", 6.0823, 6.0]
["2026-09-25T19:30:38.650196+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:30:38.650660+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:38.650967+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:38.654523+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:38.654913+00:00", "trade", 6.09, 150.0]
["2026-09-25T19:30:38.854693+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:38.854890+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:38.854992+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:39.755586+00:00", "trade", 6.0852, 1.0]
["2026-09-25T19:30:40.131738+00:00", "trade", 6.0914, 27.0]
["2026-09-25T19:30:40.841593+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:41.304193+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:30:41.535378+00:00", "trade", 6.0909, 39.0]
["2026-09-25T19:30:41.538290+00:00", "trade", 6.0909, 3.0]
["2026-09-25T19:30:45.004397+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:30:45.972061+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:46.096365+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:46.780313+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:46.781263+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:49.763442+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:30:49.763443+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:30:52.004363+00:00", "trade", 6.085, 39.0]
["2026-09-25T19:30:53.472155+00:00", "trade", 6.0814, 41.0]
["2026-09-25T19:30:53.472238+00:00", "trade", 6.0814, 1.0]
["2026-09-25T19:30:54.051668+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:54.687952+00:00", "trade", 6.09, 17.0]
["2026-09-25T19:30:55.105332+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:56.394239+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:30:57.078004+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:30:59.848835+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:00.441390+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:00.479810+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:00.588734+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:00.969178+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.453607+00:00", "trade", 6.08, 161.0]
["2026-09-25T19:31:01.453715+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:31:01.453859+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:31:01.454064+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:31:01.454190+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:31:01.454561+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.454879+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.455694+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.561701+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.561744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.636251+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:01.939580+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:02.481233+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:02.729238+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:03.011369+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:03.324772+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:04.441194+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:04.836491+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:31:04.837250+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:05.091048+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:31:07.165672+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:07.972596+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:09.464766+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:10.384931+00:00", "trade", 6.085, 14.0]
["2026-09-25T19:31:12.941400+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.264389+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.587408+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:13.946219+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:31:15.092694+00:00", "trade", 6.09, 97.0]
["2026-09-25T19:31:15.890753+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:31:15.890754+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:31:15.890756+00:00", "trade", 6.085, 61.0]
["2026-09-25T19:31:17.959256+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:31:18.008901+00:00", "trade", 6.085, 146.0]
["2026-09-25T19:31:18.009651+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:18.322870+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:18.323306+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:18.550714+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:18.654416+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:18.844632+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:31:18.845379+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:19.035422+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:19.164998+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:19.323685+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:19.569459+00:00", "trade", 6.0974, 9.0]
["2026-09-25T19:31:19.813061+00:00", "trade", 6.085, 90.0]
["2026-09-25T19:31:20.158754+00:00", "trade", 6.0895, 1337.0]
["2026-09-25T19:31:21.540644+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:21.819316+00:00", "trade", 6.085, 24.0]
["2026-09-25T19:31:22.096017+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:22.282390+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:22.282832+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:24.308563+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:24.663755+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:24.796752+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:25.016308+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:31:25.352521+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:27.187812+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:31:27.188938+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:31:27.192566+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:31:32.244907+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:31:35.030247+00:00", "trade", 6.0966, 15.0]
["2026-09-25T19:31:35.275377+00:00", "trade", 6.0801, 1.0]
["2026-09-25T19:31:36.221120+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:31:37.053677+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:31:37.303358+00:00", "trade", 6.085, 103.0]
["2026-09-25T19:31:37.728304+00:00", "trade", 6.0851, 1.0]
["2026-09-25T19:31:38.210442+00:00", "trade", 6.0873, 4.0]
["2026-09-25T19:31:38.372424+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:31:38.372434+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:31:38.407054+00:00", "trade", 6.0801, 203.0]
["2026-09-25T19:31:39.446443+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:40.617414+00:00", "trade", 6.088, 1.0]
["2026-09-25T19:31:41.198881+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:41.452373+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:41.476340+00:00", "trade", 6.0995, 100.0]
["2026-09-25T19:31:41.503322+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:41.546987+00:00", "trade", 6.0867, 1.0]
["2026-09-25T19:31:43.544043+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:44.336992+00:00", "trade", 6.08, 96.0]
["2026-09-25T19:31:47.057822+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:48.157340+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:48.763386+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:49.295378+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:49.351963+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:49.405901+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:49.421855+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:49.490523+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:49.634385+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:31:49.637630+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:31:50.411545+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:51.426338+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:52.279666+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:31:52.853275+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:55.805678+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:31:57.267103+00:00", "trade", 6.09, 98.0]
["2026-09-25T19:31:58.918288+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:00.579575+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:01.689600+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:07.097958+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:08.238843+00:00", "trade", 6.08, 54.0]
["2026-09-25T19:32:08.238852+00:00", "trade", 6.085, 54.0]
["2026-09-25T19:32:08.238984+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:32:09.066602+00:00", "trade", 6.085, 300.0]
["2026-09-25T19:32:11.521675+00:00", "trade", 6.085, 30.0]
["2026-09-25T19:32:11.522624+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:11.648368+00:00", "trade", 6.0896, 88.0]
["2026-09-25T19:32:11.649430+00:00", "trade", 6.0896, 63.0]
["2026-09-25T19:32:12.502504+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:13.130996+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:13.356528+00:00", "trade", 6.0869, 15.0]
["2026-09-25T19:32:15.506443+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:16.948446+00:00", "trade", 6.0862, 25.0]
["2026-09-25T19:32:19.214800+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:23.877892+00:00", "trade", 6.0991, 300.0]
["2026-09-25T19:32:24.291813+00:00", "trade", 6.085, 34.0]
["2026-09-25T19:32:28.115448+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:32:28.719945+00:00", "trade", 6.08, 99.0]
["2026-09-25T19:32:29.580204+00:00", "trade", 6.0867, 20.0]
["2026-09-25T19:32:29.602789+00:00", "trade", 6.0867, 1.0]
["2026-09-25T19:32:31.551924+00:00", "trade", 6.0853, 2.0]
["2026-09-25T19:32:31.552580+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:32:31.552721+00:00", "trade", 6.085, 9.0]
["2026-09-25T19:32:31.764877+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:32:33.860312+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:34.611591+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:32:34.611592+00:00", "trade", 6.09, 33.0]
["2026-09-25T19:32:34.612168+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:34.612169+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:32:34.612273+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:34.612307+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:34.612343+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:34.612616+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:34.612724+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:35.012986+00:00", "trade", 6.085, 12.0]
["2026-09-25T19:32:35.012987+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:32:35.013747+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:35.013750+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:35.013752+00:00", "trade", 6.085, 289.0]
["2026-09-25T19:32:35.908941+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:36.783617+00:00", "trade", 6.0905, 48.0]
["2026-09-25T19:32:40.491629+00:00", "trade", 6.085, 8.0]
["2026-09-25T19:32:40.491994+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:32:40.629023+00:00", "trade", 6.0916, 100.0]
["2026-09-25T19:32:40.955951+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:40.959899+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.081677+00:00", "trade", 6.0885, 1.0]
["2026-09-25T19:32:41.084052+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.212149+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.322823+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.383760+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.521345+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:41.716848+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:42.109203+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:32:43.638724+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:43.639484+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:43.642812+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:44.320064+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:44.407974+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:44.743504+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.072048+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.195834+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.322811+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.457300+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:45.527109+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:32:46.223918+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:46.520841+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:47.765305+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:32:48.722926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:48.724887+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:49.416372+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:50.203858+00:00", "trade", 6.0801, 25.0]
["2026-09-25T19:32:51.761542+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:32:53.500959+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:32:53.500970+00:00", "trade", 6.085, 15.0]
["2026-09-25T19:32:53.770148+00:00", "trade", 6.0847, 2.0]
["2026-09-25T19:32:55.598542+00:00", "trade", 6.0838, 1.0]
["2026-09-25T19:32:56.086880+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:32:56.103804+00:00", "trade", 6.085, 800.0]
["2026-09-25T19:32:56.104829+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:56.104909+00:00", "trade", 6.085, 800.0]
["2026-09-25T19:32:56.158771+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:32:56.536513+00:00", "trade", 6.0903, 1700.0]
["2026-09-25T19:32:57.219031+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:57.220915+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:58.468119+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:58.476077+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:32:59.028022+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:32:59.037924+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:33:00.125468+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:00.783368+00:00", "trade", 6.0895, 3000.0]
["2026-09-25T19:33:00.971545+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:02.932180+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:03.910809+00:00", "trade", 6.085, 190.0]
["2026-09-25T19:33:04.962220+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:05.098731+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:33:06.606954+00:00", "trade", 6.0854, 100.0]
["2026-09-25T19:33:06.650122+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:33:09.252129+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:10.082858+00:00", "trade", 6.0871, 2.0]
["2026-09-25T19:33:10.126419+00:00", "trade", 6.085, 29.0]
["2026-09-25T19:33:10.127533+00:00", "trade", 6.085, 21.0]
["2026-09-25T19:33:10.454756+00:00", "trade", 6.0981, 56.0]
["2026-09-25T19:33:11.023593+00:00", "trade", 6.085, 26.0]
["2026-09-25T19:33:11.023898+00:00", "trade", 6.085, 395.0]
["2026-09-25T19:33:11.631016+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:11.945573+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:12.098258+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:12.156515+00:00", "trade", 6.0871, 40.0]
["2026-09-25T19:33:13.541617+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:13.543009+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:15.335979+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:16.605602+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:17.297213+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:17.885024+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:18.098196+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:19.533467+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:20.531076+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:20.573342+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:22.660742+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:22.785008+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:22.785703+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:23.765418+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:25.190625+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:26.399889+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:27.456481+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:27.628725+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:27.771653+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:33:29.598118+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:29.672112+00:00", "trade", 6.0837, 35.0]
["2026-09-25T19:33:30.040984+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:33:30.041389+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.041412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.041431+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.041521+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.041862+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.111705+00:00", "trade", 6.0979, 100.0]
["2026-09-25T19:33:30.197672+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.197683+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:30.913964+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:31.502469+00:00", "trade", 6.08, 325.0]
["2026-09-25T19:33:31.503181+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:32.043331+00:00", "trade", 6.085, 16.0]
["2026-09-25T19:33:32.713642+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:33:39.474053+00:00", "trade", 6.085, 300.0]
["2026-09-25T19:33:39.474064+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:33:40.193424+00:00", "trade", 6.085, 119.0]
["2026-09-25T19:33:40.211914+00:00", "trade", 6.085, 81.0]
["2026-09-25T19:33:42.483045+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:42.786817+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:42.786848+00:00", "trade", 6.0853, 20.0]
["2026-09-25T19:33:42.786860+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:42.786871+00:00", "trade", 6.0853, 20.0]
["2026-09-25T19:33:42.786890+00:00", "trade", 6.09, 80.0]
["2026-09-25T19:33:42.786905+00:00", "trade", 6.0853, 80.0]
["2026-09-25T19:33:42.787055+00:00", "trade", 6.0853, 2180.0]
["2026-09-25T19:33:42.787738+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:42.788215+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:43.653073+00:00", "trade", 6.0862, 31.0]
["2026-09-25T19:33:43.956035+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:44.885150+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:44.885580+00:00", "trade", 6.08, 18.0]
["2026-09-25T19:33:44.885960+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.524542+00:00", "trade", 6.085, 1265.0]
["2026-09-25T19:33:45.527216+00:00", "trade", 6.085, 1738.0]
["2026-09-25T19:33:45.528083+00:00", "trade", 6.08, 22.0]
["2026-09-25T19:33:45.529165+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:33:45.529984+00:00", "trade", 6.085, 1854.0]
["2026-09-25T19:33:45.530429+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:33:45.530881+00:00", "trade", 6.085, 1382.0]
["2026-09-25T19:33:45.530913+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:33:45.531246+00:00", "trade", 6.085, 28.0]
["2026-09-25T19:33:45.531403+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:45.531573+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:45.531625+00:00", "trade", 6.085, 153.0]
["2026-09-25T19:33:45.531638+00:00", "trade", 6.085, 1738.0]
["2026-09-25T19:33:45.531739+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:45.531825+00:00", "trade", 6.085, 14.0]
["2026-09-25T19:33:45.532457+00:00", "trade", 6.085, 13.0]
["2026-09-25T19:33:45.532472+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:33:45.532501+00:00", "trade", 6.085, 21.0]
["2026-09-25T19:33:45.532502+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:33:45.532503+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:33:45.715658+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:46.299460+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:46.405278+00:00", "trade", 6.0855, 77.0]
["2026-09-25T19:33:46.407222+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:33:46.437529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:46.437985+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.694819+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.694861+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.695419+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:50.693709+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:52.108486+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:33:52.190462+00:00", "trade", 6.0856, 8.0]
["2026-09-25T19:33:52.323816+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.324629+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:52.746434+00:00", "trade", 6.0824, 16.0]
["2026-09-25T19:33:52.746449+00:00", "trade", 6.0824, 1.0]
["2026-09-25T19:33:53.691767+00:00", "trade", 6.085, 500.0]
["2026-09-25T19:33:53.704363+00:00", "trade", 6.085, 16.0]
["2026-09-25T19:33:56.163466+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:33:56.181935+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.182386+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.462027+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.477887+00:00", "trade", 6.085, 151.0]
["2026-09-25T19:33:56.478722+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.726927+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:56.888192+00:00", "trade", 6.0948, 200.0]
["2026-09-25T19:33:57.491281+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.687165+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.734365+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.841576+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:59.195796+00:00", "trade", 6.0844, 468.0]
["2026-09-25T19:34:00.298506+00:00", "trade", 6.085, 23.0]
["2026-09-25T19:34:00.298508+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:00.298509+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:00.298511+00:00", "trade", 6.085, 57.0]
["2026-09-25T19:34:00.299559+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:00.357891+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:34:00.357972+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:34:00.358006+00:00", "trade", 6.085, 1372.0]
["2026-09-25T19:34:00.358309+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:34:00.358634+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:00.359419+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:00.373442+00:00", "trade", 6.085, 3728.0]
["2026-09-25T19:34:01.290474+00:00", "trade", 6.085, 2300.0]
["2026-09-25T19:34:01.291744+00:00", "trade", 6.085, 32.0]
["2026-09-25T19:34:01.298338+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:01.300824+00:00", "trade", 6.085, 42.0]
["2026-09-25T19:34:03.439801+00:00", "trade", 6.0876, 1.0]
["2026-09-25T19:34:05.314117+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:05.321667+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:05.997510+00:00", "trade", 6.0937, 2100.0]
["2026-09-25T19:34:06.000882+00:00", "trade", 6.0937, 500.0]
["2026-09-25T19:34:06.002539+00:00", "trade", 6.0937, 200.0]
["2026-09-25T19:34:06.003953+00:00", "trade", 6.0937, 900.0]
["2026-09-25T19:34:08.187505+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:34:09.049358+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:09.885220+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:34:09.885974+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:34:09.976873+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:10.641917+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:11.571944+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:11.573115+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:11.580047+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:12.536763+00:00", "trade", 6.0849, 14.0]
["2026-09-25T19:34:14.258810+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:14.297367+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.121719+00:00", "trade", 6.08, 420.0]
["2026-09-25T19:34:15.121730+00:00", "trade", 6.085, 420.0]
["2026-09-25T19:34:15.122522+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.122963+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.258704+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.291526+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.392885+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.516365+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:15.752691+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:16.738989+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:34:17.054716+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:17.054739+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:17.054751+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.053890+00:00", "trade", 6.0849, 5.0]
["2026-09-25T19:34:18.128960+00:00", "trade", 6.0848, 50.0]
["2026-09-25T19:34:18.923272+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.023986+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.106771+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.229576+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.937631+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:34:19.938303+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:20.029578+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:20.919699+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:34:24.186697+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:34:24.570198+00:00", "trade", 6.0833, 400.0]
["2026-09-25T19:34:26.002279+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:26.651410+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:26.821181+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:26.945772+00:00", "trade", 6.085, 300.0]
["2026-09-25T19:34:26.970822+00:00", "trade", 6.0899, 199.0]
["2026-09-25T19:34:27.592168+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:27.597336+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:28.077989+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:28.078028+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:34:28.078132+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:28.387021+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:28.451010+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:28.949057+00:00", "trade", 6.08, 224.0]
["2026-09-25T19:34:28.949065+00:00", "trade", 6.085, 224.0]
["2026-09-25T19:34:28.949184+00:00", "trade", 6.085, 626.0]
["2026-09-25T19:34:30.962704+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:31.146600+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:31.695735+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:31.782805+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:34:31.782805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:31.800987+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:33.426550+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:34:33.426560+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:34:33.866159+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:34.074154+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:34.074609+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:34.605219+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:35.533693+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:34:35.552752+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:34:35.553674+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:37.711487+00:00", "trade", 6.085, 110.0]
["2026-09-25T19:34:37.728195+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:37.730291+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:40.021292+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:41.064388+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:41.899835+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:34:44.096432+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:34:45.795527+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:34:47.035365+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.044876+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:47.048951+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:34:47.049310+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:48.547082+00:00", "trade", 6.0876, 46.0]
["2026-09-25T19:34:49.989915+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:49.990045+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:52.760457+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:52.810002+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:52.834242+00:00", "trade", 6.08, 91.0]
["2026-09-25T19:34:53.658463+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:34:57.731242+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:58.159141+00:00", "trade", 6.08, 36.0]
["2026-09-25T19:34:58.159332+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:58.375298+00:00", "trade", 6.0845, 967.0]
["2026-09-25T19:34:58.375988+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.790388+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.790660+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:59.792447+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:01.187223+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:35:01.187248+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:01.187321+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:35:01.861636+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:35:03.493948+00:00", "trade", 6.0849, 34.0]
["2026-09-25T19:35:08.918195+00:00", "trade", 6.085, 6.0]
["2026-09-25T19:35:11.603006+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:11.783052+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.082767+00:00", "trade", 6.0848, 1.0]
["2026-09-25T19:35:12.122470+00:00", "trade", 6.08, 164.0]
["2026-09-25T19:35:12.122470+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.122471+00:00", "trade", 6.08, 75.0]
["2026-09-25T19:35:12.122472+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:35:12.122474+00:00", "trade", 6.08, 62.0]
["2026-09-25T19:35:12.122477+00:00", "trade", 6.08, 339.0]
["2026-09-25T19:35:12.122477+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.122497+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.122543+00:00", "trade", 6.08, 252.0]
["2026-09-25T19:35:12.122580+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.122807+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.123089+00:00", "trade", 6.08, 52.0]
["2026-09-25T19:35:12.123221+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.123253+00:00", "trade", 6.08, 52.0]
["2026-09-25T19:35:12.123314+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.124930+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.125147+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.125938+00:00", "trade", 6.0821, 1.0]
["2026-09-25T19:35:12.126071+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.129001+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168582+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168585+00:00", "trade", 6.08, 1109.0]
["2026-09-25T19:35:12.168585+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.168586+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:35:12.168587+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:35:12.168592+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168594+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:35:12.168594+00:00", "trade", 6.08, 1200.0]
["2026-09-25T19:35:12.168594+00:00", "trade", 6.08, 4450.0]
["2026-09-25T19:35:12.168594+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:12.168598+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168601+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:35:12.168604+00:00", "trade", 6.08, 42.0]
["2026-09-25T19:35:12.168604+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:35:12.168604+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:35:12.168607+00:00", "trade", 6.08, 13.0]
["2026-09-25T19:35:12.168611+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:35:12.168618+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168695+00:00", "trade", 6.08, 4110.0]
["2026-09-25T19:35:12.168695+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:35:12.168695+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.168751+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168800+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168820+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168834+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168840+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168854+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168938+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.168945+00:00", "trade", 6.08, 348.0]
["2026-09-25T19:35:12.168945+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:12.168947+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:35:12.168947+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:35:12.168951+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.168953+00:00", "trade", 6.08, 1700.0]
["2026-09-25T19:35:12.168955+00:00", "trade", 6.08, 285.0]
["2026-09-25T19:35:12.168976+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.169009+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.169029+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:12.169035+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169042+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169050+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169056+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169063+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169069+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169076+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169080+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:12.169083+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169091+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169097+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:12.169098+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169106+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169110+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:12.169113+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169120+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169126+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169133+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169146+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169159+00:00", "trade", 6.08, 24.0]
["2026-09-25T19:35:12.169207+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:35:12.169280+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169344+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.169344+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169348+00:00", "trade", 6.08, 18.0]
["2026-09-25T19:35:12.169353+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:35:12.169357+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:35:12.169362+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:35:12.169367+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.169375+00:00", "trade", 6.08, 16.0]
["2026-09-25T19:35:12.169379+00:00", "trade", 6.08, 12.0]
["2026-09-25T19:35:12.169383+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:35:12.169388+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:12.169391+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:35:12.169396+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169397+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.169400+00:00", "trade", 6.08, 21.0]
["2026-09-25T19:35:12.169404+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169410+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169426+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:12.169530+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169560+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169664+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:35:12.169665+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:35:12.169665+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:35:12.169720+00:00", "trade", 6.08, 148.0]
["2026-09-25T19:35:12.169746+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:35:12.169748+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.169913+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170187+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170221+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170296+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:35:12.170597+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170734+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170750+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170778+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.170805+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.171207+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.171280+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.171742+00:00", "trade", 6.075, 379.0]
["2026-09-25T19:35:12.172041+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.172048+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.173216+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.173832+00:00", "trade", 6.0728, 410.0]
["2026-09-25T19:35:12.174311+00:00", "trade", 6.08, 19.0]
["2026-09-25T19:35:12.174663+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:12.174945+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.179312+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:35:12.227635+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.228091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.233271+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:12.613258+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:35:12.830876+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:13.048130+00:00", "trade", 6.0829, 2.0]
["2026-09-25T19:35:13.325128+00:00", "trade", 6.0786, 1.0]
["2026-09-25T19:35:13.444000+00:00", "trade", 6.0786, 39.0]
["2026-09-25T19:35:13.483010+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:35:13.940663+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:14.116233+00:00", "trade", 6.075, 21.0]
["2026-09-25T19:35:14.138955+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:14.942215+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:14.943165+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:15.461574+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:15.462017+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:15.545415+00:00", "trade", 6.0733, 1.0]
["2026-09-25T19:35:15.589522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:15.742079+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:16.232237+00:00", "trade", 6.0724, 414.0]
["2026-09-25T19:35:17.065213+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.187839+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.335783+00:00", "trade", 6.0799, 25.0]
["2026-09-25T19:35:17.862178+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.979658+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:17.980098+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:18.152183+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:18.172677+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:18.299223+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:18.309510+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:18.832845+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:35:19.080313+00:00", "trade", 6.0843, 3.0]
["2026-09-25T19:35:19.576641+00:00", "trade", 6.0908, 600.0]
["2026-09-25T19:35:20.226206+00:00", "trade", 6.0804, 200.0]
["2026-09-25T19:35:20.456553+00:00", "trade", 6.0843, 102.0]
["2026-09-25T19:35:20.853735+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:22.884068+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:22.931551+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:23.639628+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:23.640554+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:23.930932+00:00", "trade", 6.075, 116.0]
["2026-09-25T19:35:25.539580+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:25.809625+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:28.691888+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:28.960200+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:29.961238+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:29.961772+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:29.966950+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:35:29.977305+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:30.037891+00:00", "trade", 6.075, 111.0]
["2026-09-25T19:35:30.054698+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:30.198755+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:30.199228+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:30.394804+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:30.398210+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:31.460591+00:00", "trade", 6.08, 13350.0]
["2026-09-25T19:35:31.461053+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:35:31.461054+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:35:31.461056+00:00", "trade", 6.075, 46.0]
["2026-09-25T19:35:31.461073+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:35:31.461075+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:35:31.461222+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:31.461223+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:35:31.461741+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:31.471441+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:31.471876+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:32.241967+00:00", "trade", 6.075, 43.0]
["2026-09-25T19:35:33.009222+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:33.218554+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:34.397231+00:00", "trade", 6.0897, 200.0]
["2026-09-25T19:35:35.075933+00:00", "trade", 6.08, 39.0]
["2026-09-25T19:35:36.812693+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:38.298795+00:00", "trade", 6.0786, 16.0]
["2026-09-25T19:35:41.017932+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:35:42.961097+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:35:44.890720+00:00", "trade", 6.0827, 18.0]
["2026-09-25T19:35:46.288738+00:00", "trade", 6.075, 500.0]
["2026-09-25T19:35:46.334139+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:35:46.334149+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:35:46.334180+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:35:46.334212+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:35:47.130410+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:35:47.857965+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:48.049447+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:49.140581+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:50.521025+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:51.244618+00:00", "trade", 6.077, 2300.0]
["2026-09-25T19:35:53.888732+00:00", "trade", 6.0777, 2.0]
["2026-09-25T19:35:53.894261+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:35:55.086707+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:35:56.097544+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:56.953635+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:35:57.877348+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:35:58.053567+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:58.229323+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:35:58.691811+00:00", "trade", 6.0796, 1.0]
["2026-09-25T19:36:00.911806+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:00.911988+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:00.912061+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:01.897478+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:04.723976+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:04.724630+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:05.261035+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:36:05.291363+00:00", "trade", 6.08, 34.0]
["2026-09-25T19:36:05.996602+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:07.026658+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:07.589743+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:07.603036+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:07.859721+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:07.946884+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:07.947643+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:08.400483+00:00", "trade", 6.075, 14.0]
["2026-09-25T19:36:08.419585+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:36:11.152486+00:00", "trade", 6.075, 106.0]
["2026-09-25T19:36:11.643093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:11.863387+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:11.895177+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.253996+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:12.297218+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.322739+00:00", "trade", 6.075, 394.0]
["2026-09-25T19:36:12.322740+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:36:12.325421+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.325454+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:12.325459+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.325460+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:12.325781+00:00", "trade", 6.075, 299.0]
["2026-09-25T19:36:12.325865+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:36:12.325899+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.325909+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.326718+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:12.329729+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:36:12.329791+00:00", "trade", 6.08, 266.0]
["2026-09-25T19:36:12.329854+00:00", "trade", 6.08, 39.0]
["2026-09-25T19:36:12.330422+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:13.110352+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:13.249820+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:14.076624+00:00", "trade", 6.0798, 5000.0]
["2026-09-25T19:36:14.077266+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:14.316055+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:14.655537+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:14.655998+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.069653+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.069924+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.322163+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.385833+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.461175+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.568044+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.640576+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.944313+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:15.956888+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:16.458384+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:16.508137+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:16.578265+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:16.633769+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:16.643687+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.004652+00:00", "trade", 6.075, 42.0]
["2026-09-25T19:36:17.005206+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.025029+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:36:17.068850+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.229333+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.322123+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.384745+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.453891+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.456447+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.540383+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:17.590725+00:00", "trade", 6.0742, 1.0]
["2026-09-25T19:36:18.008246+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:18.008855+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:18.008877+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:18.129592+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:18.214128+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:18.474324+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.422648+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.850512+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.850538+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.890541+00:00", "trade", 6.0798, 1.0]
["2026-09-25T19:36:20.215792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.587229+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:22.124088+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:22.124100+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:22.175545+00:00", "trade", 6.0792, 15.0]
["2026-09-25T19:36:22.532626+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:22.607747+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:22.668162+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.339485+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.605437+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.064138+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:36:24.109241+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.111125+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:24.111355+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111393+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111395+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111396+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:24.111397+00:00", "trade", 6.08, 530.0]
["2026-09-25T19:36:24.111398+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:36:24.111399+00:00", "trade", 6.08, 683.0]
["2026-09-25T19:36:24.111403+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.111403+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.111403+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:24.111404+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:36:24.111408+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:36:24.111409+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.111410+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:36:24.111412+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:36:24.111418+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:36:24.111418+00:00", "trade", 6.08, 36.0]
["2026-09-25T19:36:24.111418+00:00", "trade", 6.08, 843.0]
["2026-09-25T19:36:24.111419+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111424+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:24.111425+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:36:24.111443+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:36:24.111456+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111461+00:00", "trade", 6.08, 1200.0]
["2026-09-25T19:36:24.111466+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111471+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:36:24.111476+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:36:24.111481+00:00", "trade", 6.08, 381.0]
["2026-09-25T19:36:24.111483+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111495+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.111505+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111511+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111518+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111524+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111530+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111543+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111549+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111556+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111563+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111570+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111576+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111595+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111602+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111608+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111614+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111628+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111644+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111648+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111654+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111661+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111667+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111674+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111681+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111730+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111737+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111744+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111750+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111758+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111763+00:00", "trade", 6.08, 32.0]
["2026-09-25T19:36:24.111766+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:36:24.111766+00:00", "trade", 6.08, 21.0]
["2026-09-25T19:36:24.111766+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:24.111768+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111770+00:00", "trade", 6.08, 33.0]
["2026-09-25T19:36:24.111829+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:24.111832+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:24.111832+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:24.111832+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111833+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:36:24.111835+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:36:24.111836+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:36:24.111840+00:00", "trade", 6.08, 144.0]
["2026-09-25T19:36:24.111932+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111973+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111975+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.111981+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.111995+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:36:24.112001+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.112105+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.112137+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.112297+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.112411+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:24.112522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.112714+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.112755+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.113097+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113239+00:00", "trade", 6.08, 13.0]
["2026-09-25T19:36:24.113258+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113516+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113538+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113551+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113563+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113649+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.113704+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.114038+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.114469+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:36:24.117214+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.117442+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:24.117443+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:24.117444+00:00", "trade", 6.08, 446.0]
["2026-09-25T19:36:24.117446+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:36:24.118114+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.120642+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:36:24.121425+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.121844+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.121934+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.134206+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:24.137188+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:24.206490+00:00", "trade", 6.075, 900.0]
["2026-09-25T19:36:24.207153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.207601+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.287032+00:00", "trade", 6.07, 277.0]
["2026-09-25T19:36:24.287834+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.309412+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.325256+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.326754+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.361212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.391318+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.515444+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.565621+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.615132+00:00", "trade", 6.0799, 379.0]
["2026-09-25T19:36:24.816863+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.816887+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.817317+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.343704+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.343933+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.428291+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.446444+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.586200+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.625457+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.737096+00:00", "trade", 6.075, 13.0]
["2026-09-25T19:36:25.842831+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.842850+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.842856+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.842863+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.842879+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.842885+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.842892+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.842945+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:36:25.842947+00:00", "trade", 6.08, 2900.0]
["2026-09-25T19:36:25.842947+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:25.842949+00:00", "trade", 6.08, 28.0]
["2026-09-25T19:36:25.842952+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:36:25.842956+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:36:25.842956+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:25.842956+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:36:25.842960+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:36:25.842963+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.842997+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.843014+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843021+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843028+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843034+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843041+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843048+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843055+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843061+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843067+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843074+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843080+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843100+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843106+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843113+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843124+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:36:25.843126+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:36:25.843126+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843128+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:25.843132+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:25.843133+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.843133+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.843133+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843135+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.843139+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843140+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:36:25.843146+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843153+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:25.843153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843179+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843185+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843187+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:25.843192+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843199+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843206+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843213+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843219+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843226+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843233+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843241+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843247+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843254+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843266+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843272+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843279+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843294+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843300+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843311+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843323+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843330+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843337+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843343+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843357+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843364+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843371+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.843377+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843386+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843394+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843403+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843410+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843416+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843423+00:00", "trade", 6.08, 87.0]
["2026-09-25T19:36:25.843423+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843426+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:36:25.843426+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:25.843429+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843436+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843443+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843450+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843455+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.843455+00:00", "trade", 6.08, 1700.0]
["2026-09-25T19:36:25.843455+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:25.843455+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:25.843455+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843457+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843461+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:25.843464+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843471+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843479+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843485+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843492+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843498+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843504+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843515+00:00", "trade", 6.08, 469.0]
["2026-09-25T19:36:25.843518+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843523+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843530+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843537+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843551+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843558+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843565+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843579+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843631+00:00", "trade", 6.08, 231.0]
["2026-09-25T19:36:25.843653+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843671+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:25.843673+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843696+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843843+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843852+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843857+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843858+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843865+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843872+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.843931+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.844076+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.844224+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.844249+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.844355+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.844432+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.844479+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.845507+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.845747+00:00", "trade", 6.085, 69.0]
["2026-09-25T19:36:25.845753+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:36:25.845962+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.847232+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.847327+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.847799+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:36:25.847980+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.847992+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:36:25.848028+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.848600+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:36:25.849026+00:00", "trade", 6.0825, 10.0]
["2026-09-25T19:36:25.854112+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.854133+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.854139+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.854146+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.855080+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.859786+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.859810+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.863341+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.863360+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.873505+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.873511+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.873518+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.936774+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.936799+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.943800+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.943826+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:25.953173+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.118317+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.118552+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.118580+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.119256+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.119320+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.221604+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.289467+00:00", "trade", 6.085, 1000.0]
["2026-09-25T19:36:26.540889+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:26.540915+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:27.229329+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:27.610723+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:36:28.720045+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:29.068626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:29.544679+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:29.548547+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:29.663882+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:29.708222+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:29.836381+00:00", "trade", 6.0872, 100.0]
["2026-09-25T19:36:29.836783+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:30.100105+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:36:30.106141+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:30.329396+00:00", "trade", 6.083, 1000.0]
["2026-09-25T19:36:30.792449+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:31.832074+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:31.931521+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:32.209815+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:36:32.412386+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.416213+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.418710+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.430470+00:00", "trade", 6.085, 40.0]
["2026-09-25T19:36:32.431285+00:00", "trade", 6.085, 40.0]
["2026-09-25T19:36:32.432044+00:00", "trade", 6.085, 26.0]
["2026-09-25T19:36:32.439886+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:36:32.441999+00:00", "trade", 6.085, 5200.0]
["2026-09-25T19:36:32.447057+00:00", "trade", 6.085, 5200.0]
["2026-09-25T19:36:32.451597+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:36:32.451667+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:36:32.451778+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:36:32.451893+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:36:32.452011+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.452019+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.452072+00:00", "trade", 6.085, 1472.0]
["2026-09-25T19:36:32.452239+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.454317+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:36:32.457244+00:00", "trade", 6.085, 5200.0]
["2026-09-25T19:36:32.457540+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:36:32.540548+00:00", "trade", 6.08, 49.0]
["2026-09-25T19:36:32.540624+00:00", "trade", 6.08, 1864.0]
["2026-09-25T19:36:32.541613+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:36:32.589460+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:36:32.820170+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880525+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:32.880526+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:36:32.880527+00:00", "trade", 6.08, 2900.0]
["2026-09-25T19:36:32.880529+00:00", "trade", 6.08, 465.0]
["2026-09-25T19:36:32.880533+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:36:32.880533+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:36:32.880534+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:36:32.880617+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880624+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880630+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880637+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880651+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880658+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880674+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:32.880680+00:00", "trade", 6.08, 273.0]
["2026-09-25T19:36:32.880683+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880685+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:36:32.880689+00:00", "trade", 6.08, 2500.0]
["2026-09-25T19:36:32.880690+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880692+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:36:32.880693+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:32.880696+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:36:32.880700+00:00", "trade", 6.08, 53.0]
["2026-09-25T19:36:32.880702+00:00", "trade", 6.08, 3.0]
["2026-09-25T19:36:32.880703+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880705+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:36:32.880710+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:32.880716+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:36:32.880717+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880724+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880731+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880737+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880749+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880750+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:36:32.880821+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880827+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:32.880835+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880850+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880856+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880864+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880871+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880877+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880884+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880891+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880898+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880905+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880906+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:36:32.880909+00:00", "trade", 6.08, 1700.0]
["2026-09-25T19:36:32.880909+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:32.880910+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:36:32.880912+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880912+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880913+00:00", "trade", 6.08, 144.0]
["2026-09-25T19:36:32.880913+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880918+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:32.880918+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:36:32.880918+00:00", "trade", 6.08, 245.0]
["2026-09-25T19:36:32.880919+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880925+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880932+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:36:32.880932+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880939+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880947+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880954+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880958+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:36:32.880961+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880990+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.880996+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.881003+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:36:32.881009+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881023+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881037+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881051+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881058+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881064+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881070+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881083+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881090+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881097+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881207+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881390+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881420+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881572+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881597+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.881652+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.882115+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.882119+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.882503+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.882666+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.883526+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.884634+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.889187+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:36:32.893883+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.894098+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.913066+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.922307+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:36:32.923270+00:00", "trade", 6.075, 800.0]
["2026-09-25T19:36:32.923520+00:00", "trade", 6.075, 800.0]
["2026-09-25T19:36:32.923934+00:00", "trade", 6.075, 18.0]
["2026-09-25T19:36:32.932260+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.943126+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.943524+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.943536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.943577+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:32.995639+00:00", "trade", 6.0811, 100.0]
["2026-09-25T19:36:33.033711+00:00", "trade", 6.0799, 20.0]
["2026-09-25T19:36:33.074923+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:33.736201+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:34.201841+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:34.406475+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:35.865400+00:00", "trade", 6.075, 13.0]
["2026-09-25T19:36:35.865900+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:36.283519+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:36.607016+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:37.020030+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.020055+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.020842+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.021439+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.209593+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.244306+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.411049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.960517+00:00", "trade", 6.0701, 20.0]
["2026-09-25T19:36:37.960533+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:37.960536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:37.960556+00:00", "trade", 6.0701, 359.0]
["2026-09-25T19:36:37.960587+00:00", "trade", 6.07, 359.0]
["2026-09-25T19:36:39.068754+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:39.783556+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:41.464390+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:41.530321+00:00", "trade", 6.0724, 1.0]
["2026-09-25T19:36:41.530335+00:00", "trade", 6.0724, 1.0]
["2026-09-25T19:36:41.545184+00:00", "trade", 6.07, 277.0]
["2026-09-25T19:36:41.600444+00:00", "trade", 6.0787, 15789.0]
["2026-09-25T19:36:41.620134+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:36:41.626934+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:36:42.245898+00:00", "trade", 6.075, 126.0]
["2026-09-25T19:36:44.027996+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:36:44.028334+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:44.661891+00:00", "trade", 6.0814, 49.0]
["2026-09-25T19:36:45.106678+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:45.106805+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:45.538545+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:48.152302+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:48.152783+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:48.541898+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:48.908905+00:00", "trade", 6.0701, 25.0]
["2026-09-25T19:36:49.440711+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:49.441178+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:50.613182+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:50.613655+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:50.681471+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:51.148120+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:51.430394+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:51.574451+00:00", "trade", 6.072, 25.0]
["2026-09-25T19:36:53.101566+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:53.102040+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:53.496434+00:00", "trade", 6.075, 108.0]
["2026-09-25T19:36:53.734784+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:53.862472+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:36:54.073514+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:54.135273+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:54.599544+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:54.607198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:55.650137+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:55.660864+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:55.769471+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:55.952056+00:00", "trade", 6.0701, 25.0]
["2026-09-25T19:36:56.214124+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.239365+00:00", "trade", 6.07, 25.0]
["2026-09-25T19:36:56.241859+00:00", "trade", 6.0702, 25.0]
["2026-09-25T19:36:56.428155+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:36:56.521754+00:00", "trade", 6.0803, 28.0]
["2026-09-25T19:36:57.029994+00:00", "trade", 6.0724, 25.0]
["2026-09-25T19:36:57.248352+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.423925+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:36:57.425041+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.476855+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.487467+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.715928+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.047521+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.299682+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.454913+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.516163+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.516626+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.557632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.749742+00:00", "trade", 6.0701, 25.0]
["2026-09-25T19:36:59.181121+00:00", "trade", 6.07, 900.0]
["2026-09-25T19:37:00.021200+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:00.128314+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:37:00.620521+00:00", "trade", 6.0723, 12.0]
["2026-09-25T19:37:00.895067+00:00", "trade", 6.075, 138.0]
["2026-09-25T19:37:01.303903+00:00", "trade", 6.0701, 900.0]
["2026-09-25T19:37:01.977424+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.116977+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:37:02.116979+00:00", "trade", 6.08, 54.0]
["2026-09-25T19:37:02.116979+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:02.117457+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.120243+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.133759+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.138331+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.139717+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.147207+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.148618+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.149669+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.150498+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.150704+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.150719+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.151171+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.151490+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.152003+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.185104+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.291353+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.291381+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.293486+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.409282+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:02.410114+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:02.433641+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:37:02.576481+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:02.578918+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.891472+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:37:03.412164+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.412227+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.426143+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.427165+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.450950+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:03.450952+00:00", "trade", 6.075, 54.0]
["2026-09-25T19:37:03.450954+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:03.450955+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:03.452878+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:37:03.452878+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:03.526574+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.528161+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.530227+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.530391+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.533390+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:37:03.544988+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.546066+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.561061+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.564623+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.570115+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:03.608051+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.608869+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.617899+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.618111+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.650788+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.652591+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.657098+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.668475+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.673003+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.689375+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.691218+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.813255+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.821209+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.822801+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.837827+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:37:03.857814+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.998161+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:37:04.032133+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:04.102287+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:04.800758+00:00", "trade", 6.0786, 98.0]
["2026-09-25T19:37:05.113229+00:00", "trade", 6.0832, 100.0]
["2026-09-25T19:37:06.005894+00:00", "trade", 6.0733, 1.0]
["2026-09-25T19:37:06.658300+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:37:06.931366+00:00", "trade", 6.0801, 2196.0]
["2026-09-25T19:37:06.936621+00:00", "trade", 6.0804, 173.0]
["2026-09-25T19:37:06.936662+00:00", "trade", 6.0803, 271.0]
["2026-09-25T19:37:06.936693+00:00", "trade", 6.0802, 353.0]
["2026-09-25T19:37:07.072507+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.090529+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.102943+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.103402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.205893+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.322121+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.423733+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.423923+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:07.628555+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:08.035132+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:08.062657+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:08.656443+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:09.703957+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:10.028116+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:10.028147+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:10.038854+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:11.500727+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:12.114921+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:12.267102+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:12.473486+00:00", "trade", 6.075, 103.0]
["2026-09-25T19:37:12.963063+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:12.963531+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:13.635827+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:13.635856+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:13.636563+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:13.927787+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:14.648368+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:15.431808+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:15.888233+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:37:16.322150+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.075999+00:00", "trade", 6.0804, 1.0]
["2026-09-25T19:37:17.306517+00:00", "trade", 6.075, 1000.0]
["2026-09-25T19:37:17.581048+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.581076+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:19.160339+00:00", "trade", 6.0812, 10.0]
["2026-09-25T19:37:20.468180+00:00", "trade", 6.0801, 14.0]
["2026-09-25T19:37:20.793769+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:21.550663+00:00", "trade", 6.0786, 4.0]
["2026-09-25T19:37:21.586883+00:00", "trade", 6.0801, 40.0]
["2026-09-25T19:37:22.422467+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:23.507792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:23.655123+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:23.830620+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:23.937281+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:23.982039+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:23.982069+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:23.988556+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:24.009698+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:24.009699+00:00", "trade", 6.075, 43.0]
["2026-09-25T19:37:24.010454+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:37:24.018356+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:24.248060+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:24.443614+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:24.753683+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:25.788051+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:25.801694+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:25.802140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.115541+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.131975+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.374074+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.630136+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.777730+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.873764+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.873788+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:27.076780+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:27.076806+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:27.361352+00:00", "trade", 6.075, 135.0]
["2026-09-25T19:37:27.421386+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:37:28.986632+00:00", "trade", 6.0731, 1.0]
["2026-09-25T19:37:29.057408+00:00", "trade", 6.0806, 100.0]
["2026-09-25T19:37:29.507052+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.507076+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.537843+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:37:29.987088+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.045662+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.051423+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.051451+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.251344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.255749+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:30.255750+00:00", "trade", 6.075, 42.0]
["2026-09-25T19:37:30.255754+00:00", "trade", 6.075, 248.0]
["2026-09-25T19:37:30.255935+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:37:30.256211+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:37:30.256425+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.257574+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:30.257966+00:00", "trade", 6.0798, 300.0]
["2026-09-25T19:37:30.258005+00:00", "trade", 6.0798, 10.0]
["2026-09-25T19:37:30.258040+00:00", "trade", 6.0798, 42.0]
["2026-09-25T19:37:30.258078+00:00", "trade", 6.0798, 248.0]
["2026-09-25T19:37:30.258121+00:00", "trade", 6.0798, 300.0]
["2026-09-25T19:37:30.259628+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:30.259629+00:00", "trade", 6.075, 37.0]
["2026-09-25T19:37:30.260083+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:30.261504+00:00", "trade", 6.0798, 10.0]
["2026-09-25T19:37:30.261546+00:00", "trade", 6.0798, 37.0]
["2026-09-25T19:37:30.261579+00:00", "trade", 6.0798, 100.0]
["2026-09-25T19:37:30.314953+00:00", "trade", 6.08, 3953.0]
["2026-09-25T19:37:30.814586+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:31.362451+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:31.941067+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:31.953386+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:31.957656+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:32.426976+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:32.444336+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.085542+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:37:33.626838+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.627400+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.962172+00:00", "trade", 6.0714, 500.0]
["2026-09-25T19:37:34.584625+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.585529+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.761651+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:37:34.762858+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.845311+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:36.822481+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:36.830740+00:00", "trade", 6.0809, 5.0]
["2026-09-25T19:37:37.849524+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:39.099686+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:39.099687+00:00", "trade", 6.075, 48.0]
["2026-09-25T19:37:39.100454+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:39.220479+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:41.366056+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:41.366057+00:00", "trade", 6.075, 45.0]
["2026-09-25T19:37:41.759855+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:41.918230+00:00", "trade", 6.0742, 194.0]
["2026-09-25T19:37:42.025581+00:00", "trade", 6.075, 210.0]
["2026-09-25T19:37:42.262315+00:00", "trade", 6.0762, 100.0]
["2026-09-25T19:37:42.689858+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:43.508273+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:43.617189+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:37:43.617191+00:00", "trade", 6.075, 26.0]
["2026-09-25T19:37:44.207003+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:44.803914+00:00", "trade", 6.0764, 10.0]
["2026-09-25T19:37:45.694418+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:37:46.096381+00:00", "trade", 6.0827, 52.0]
["2026-09-25T19:37:46.482665+00:00", "trade", 6.0728, 25.0]
["2026-09-25T19:37:46.735947+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:47.630308+00:00", "trade", 6.075, 3.0]
["2026-09-25T19:37:47.643787+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:49.795799+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:37:49.796877+00:00", "trade", 6.075, 186.0]
["2026-09-25T19:37:50.906069+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:52.905797+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:53.053884+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:53.354952+00:00", "trade", 6.0762, 38.0]
["2026-09-25T19:37:53.383134+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:37:53.383502+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:37:54.648238+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:55.139747+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:55.203406+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:55.235283+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:37:55.408694+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:55.549984+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:55.589360+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:37:56.785545+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:37:56.958936+00:00", "trade", 6.0762, 900.0]
["2026-09-25T19:37:57.250684+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:59.491732+00:00", "trade", 6.0763, 1.0]
["2026-09-25T19:38:01.708512+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:01.708944+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:01.713536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:02.814086+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:02.818970+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:02.840072+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:38:02.904796+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.080046+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.086504+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:38:03.086506+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:38:03.088093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.089009+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.803652+00:00", "trade", 6.075, 37.0]
["2026-09-25T19:38:03.803653+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:38:03.805976+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.994071+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:03.994498+00:00", "trade", 6.075, 33.0]
["2026-09-25T19:38:03.994499+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:38:03.994502+00:00", "trade", 6.08, 57.0]
["2026-09-25T19:38:03.994552+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:38:03.994982+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.995021+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:03.995035+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.995164+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.995442+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.997017+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.997507+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:03.997941+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:04.002623+00:00", "trade", 6.0799, 1737.0]
["2026-09-25T19:38:04.824215+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:06.747992+00:00", "trade", 6.077, 1.0]
["2026-09-25T19:38:07.241934+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:08.726036+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:38:08.726786+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:38:09.253380+00:00", "trade", 6.0808, 47.0]
["2026-09-25T19:38:11.257554+00:00", "trade", 6.077, 10.0]
["2026-09-25T19:38:11.456109+00:00", "trade", 6.0825, 400.0]
["2026-09-25T19:38:14.019348+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.020943+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.606612+00:00", "trade", 6.08, 1645.0]
["2026-09-25T19:38:14.606647+00:00", "trade", 6.08, 14812.0]
["2026-09-25T19:38:14.607875+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:14.607929+00:00", "trade", 6.08, 380.0]
["2026-09-25T19:38:14.608009+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:14.608267+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608555+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608614+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608663+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608712+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608724+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608881+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.608886+00:00", "trade", 6.08, 1750.0]
["2026-09-25T19:38:14.609640+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.609721+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:38:14.609768+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:38:14.610071+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.611652+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:38:14.611663+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:38:14.692854+00:00", "trade", 6.075, 181.0]
["2026-09-25T19:38:14.983249+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:14.983917+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:15.099281+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:15.100108+00:00", "trade", 6.07, 143.0]
["2026-09-25T19:38:15.270893+00:00", "trade", 6.07, 98.0]
["2026-09-25T19:38:15.304938+00:00", "trade", 6.07, 145.0]
["2026-09-25T19:38:15.861816+00:00", "trade", 6.075, 466.0]
["2026-09-25T19:38:17.302086+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:19.055596+00:00", "trade", 6.0791, 14.0]
["2026-09-25T19:38:20.155841+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:20.209972+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:20.211477+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:20.224358+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:20.231594+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:20.232064+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263114+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.263140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263147+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263156+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:38:21.263157+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:38:21.263159+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:38:21.263160+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:38:21.263165+00:00", "trade", 6.08, 313.0]
["2026-09-25T19:38:21.263165+00:00", "trade", 6.08, 69.0]
["2026-09-25T19:38:21.263166+00:00", "trade", 6.08, 149.0]
["2026-09-25T19:38:21.263169+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.263171+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.263173+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:38:21.263174+00:00", "trade", 6.08, 727.0]
["2026-09-25T19:38:21.263238+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263244+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263251+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263257+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263264+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263290+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263308+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263400+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263406+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263413+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263420+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263427+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263433+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263439+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:38:21.263439+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263443+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:21.263445+00:00", "trade", 6.08, 169.0]
["2026-09-25T19:38:21.263446+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263449+00:00", "trade", 6.08, 989.0]
["2026-09-25T19:38:21.263452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263453+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:38:21.263458+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263460+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:38:21.263465+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263472+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263479+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263481+00:00", "trade", 6.08, 31.0]
["2026-09-25T19:38:21.263485+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263492+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263499+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263506+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263512+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263518+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263525+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263529+00:00", "trade", 6.08, 87.0]
["2026-09-25T19:38:21.263533+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263540+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263546+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263553+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263557+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.263559+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263566+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263572+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263578+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263585+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263592+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263596+00:00", "trade", 6.08, 43.0]
["2026-09-25T19:38:21.263607+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263618+00:00", "trade", 6.08, 73.0]
["2026-09-25T19:38:21.263625+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263639+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263646+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263653+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263660+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263666+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263673+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263679+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263686+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263692+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263698+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263706+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:21.263712+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263723+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.263725+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263726+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:38:21.263729+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263730+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:38:21.263730+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.263730+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:38:21.263732+00:00", "trade", 6.08, 92.0]
["2026-09-25T19:38:21.263732+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263738+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263740+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:38:21.263745+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263752+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263757+00:00", "trade", 6.08, 145.0]
["2026-09-25T19:38:21.263758+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263764+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263771+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263786+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263793+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263807+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263815+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263828+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263834+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263841+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263848+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:21.263941+00:00", "trade", 6.08, 296.0]
["2026-09-25T19:38:21.263958+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.263985+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264030+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264060+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264139+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264201+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264209+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264276+00:00", "trade", 6.08, 23.0]
["2026-09-25T19:38:21.264289+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264420+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264478+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264574+00:00", "trade", 6.08, 14.0]
["2026-09-25T19:38:21.264574+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:38:21.264574+00:00", "trade", 6.08, 9.0]
["2026-09-25T19:38:21.264587+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264779+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.264884+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.265087+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.265099+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.265352+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.265754+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.266005+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.266201+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.266924+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.268227+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.268239+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.270818+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:38:21.272066+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.272809+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.272853+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:21.273183+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.273195+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.273405+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.273551+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.273634+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.273998+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:38:21.274384+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.275132+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.275810+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.275883+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.276555+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.277355+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.278088+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:38:21.278147+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:38:21.278884+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.295697+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:38:21.295786+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.311706+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.343386+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.344676+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:21.465434+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:38:21.583220+00:00", "trade", 6.085, 7719.0]
["2026-09-25T19:38:22.980680+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:38:22.981944+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:22.982853+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:22.983663+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:24.553762+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:24.554241+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:25.619933+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:25.917569+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:25.925754+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:26.811134+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:27.009163+00:00", "trade", 6.0823, 200.0]
["2026-09-25T19:38:27.021237+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:27.061045+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:27.154634+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:27.477944+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:27.644973+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:28.305114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:28.322813+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:28.434782+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:28.527255+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:29.110246+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:29.390676+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:29.558885+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:29.731114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:30.232693+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:30.233926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:30.242234+00:00", "trade", 6.0825, 100.0]
["2026-09-25T19:38:30.260346+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:30.618311+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:30.790868+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:31.200351+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:31.582510+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:31.583237+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:31.869838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:31.990090+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:32.230018+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:32.322837+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:32.529702+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:32.530162+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:32.745785+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:33.104989+00:00", "trade", 6.0801, 2300.0]
["2026-09-25T19:38:33.106583+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.107766+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.171891+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.173273+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.361879+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.551363+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.680515+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:33.970080+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:34.093027+00:00", "trade", 6.085, 6.0]
["2026-09-25T19:38:34.235197+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:34.470346+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:38:34.528430+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:34.591896+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:34.673068+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:34.739369+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:35.365209+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:36.071123+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:38:36.177572+00:00", "trade", 6.0797, 27.0]
["2026-09-25T19:38:36.229335+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:36.363900+00:00", "trade", 6.0801, 900.0]
["2026-09-25T19:38:36.364611+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:36.520485+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:37.255527+00:00", "trade", 6.0807, 2.0]
["2026-09-25T19:38:37.593918+00:00", "trade", 6.0806, 1.0]
["2026-09-25T19:38:37.860407+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:38.756985+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.016606+00:00", "trade", 6.085, 8.0]
["2026-09-25T19:38:39.081985+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:38:39.498120+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:39.692176+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.693153+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.693175+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.693179+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.712511+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.712517+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.717514+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.717520+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.729435+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.730105+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.731619+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.733194+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.993085+00:00", "trade", 6.0832, 181.0]
["2026-09-25T19:38:39.993829+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.110017+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.113546+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.284666+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.476164+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.479529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679377+00:00", "trade", 6.08, 239.0]
["2026-09-25T19:38:40.679379+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:38:40.679380+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:38:40.679381+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:38:40.679385+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:40.679412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679418+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679424+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679431+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679438+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679445+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679451+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679457+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679464+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679470+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679476+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679483+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679504+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679510+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679516+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679523+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679593+00:00", "trade", 6.08, 146.0]
["2026-09-25T19:38:40.679595+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.679616+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679623+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679629+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679670+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679706+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.679727+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679734+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679746+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679766+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679772+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679819+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679866+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679885+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:38:40.679886+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679897+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.679898+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679902+00:00", "trade", 6.08, 53.0]
["2026-09-25T19:38:40.679907+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:38:40.679909+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679910+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:38:40.679926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679934+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679956+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.679992+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:38:40.680005+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:38:40.680005+00:00", "trade", 6.08, 83.0]
["2026-09-25T19:38:40.680027+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680060+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:38:40.680061+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:38:40.680062+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:38:40.680062+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.680070+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680080+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680085+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680100+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680104+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680107+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680112+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680121+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680121+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680128+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680134+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680135+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680190+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680204+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.680250+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680308+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680418+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680523+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.680540+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680547+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680554+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680560+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680566+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680573+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680579+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680587+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680594+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680600+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680606+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680612+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680626+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680632+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680639+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680639+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680646+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680657+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.680664+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.681121+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:38:40.681129+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.681151+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:38:40.681183+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.681263+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.681299+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.681314+00:00", "trade", 6.08, 9.0]
["2026-09-25T19:38:40.681651+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.681656+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.681687+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.681720+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.683275+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.684593+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.686892+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.706811+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:40.707198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.715936+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.779677+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.780771+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:40.799949+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:41.111198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:41.124152+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:38:43.555021+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:43.859792+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:38:43.924959+00:00", "trade", 6.075, 23.0]
["2026-09-25T19:38:44.468673+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:47.811189+00:00", "trade", 6.075, 700.0]
["2026-09-25T19:38:51.830943+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:52.518830+00:00", "trade", 6.0807, 6.0]
["2026-09-25T19:38:53.905354+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:55.035507+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:55.037197+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:55.038376+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:55.039177+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:56.089334+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:56.827649+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:58.018957+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:38:58.162392+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:38:58.165590+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:38:58.166365+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:38:59.371761+00:00", "trade", 6.0809, 2400.0]
["2026-09-25T19:39:00.076834+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:39:00.077954+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:39:00.894372+00:00", "trade", 6.0798, 8.0]
["2026-09-25T19:39:04.237757+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:39:05.398056+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:06.822212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:06.831179+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:08.529947+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:09.360165+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:10.862292+00:00", "trade", 6.0733, 27.0]
["2026-09-25T19:39:10.884184+00:00", "trade", 6.0733, 1.0]
["2026-09-25T19:39:11.499306+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:11.542461+00:00", "trade", 6.0741, 1.0]
["2026-09-25T19:39:11.563738+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:12.400622+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:39:14.105419+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:39:17.041290+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:17.041309+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041316+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041322+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041329+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041346+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041352+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041359+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041365+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041873+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041880+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.041890+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:17.337649+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:19.597839+00:00", "trade", 6.0816, 300.0]
["2026-09-25T19:39:20.287526+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:39:20.287551+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:39:20.974419+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:20.985044+00:00", "trade", 6.0799, 210.0]
["2026-09-25T19:39:23.200141+00:00", "trade", 6.0799, 1000.0]
["2026-09-25T19:39:24.218637+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:26.003088+00:00", "trade", 6.075, 6.0]
["2026-09-25T19:39:27.134596+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:27.654997+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:29.788635+00:00", "trade", 6.0795, 200.0]
["2026-09-25T19:39:30.731078+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731085+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731097+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731111+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731115+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:30.731117+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731131+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:30.731137+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:31.218935+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:31.398224+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:33.113385+00:00", "trade", 6.0794, 1.0]
["2026-09-25T19:39:33.210604+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:33.231171+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:33.231652+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:33.349416+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:39:34.056283+00:00", "trade", 6.0818, 1000.0]
["2026-09-25T19:39:34.312522+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:39:34.735700+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:34.894774+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:36.468376+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:39:37.398615+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:39:38.543878+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:39.469937+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:39:40.249322+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:41.036155+00:00", "trade", 6.0818, 132.0]
["2026-09-25T19:39:41.138586+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.810172+00:00", "trade", 6.0781, 200.0]
["2026-09-25T19:39:43.865637+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:43.868698+00:00", "trade", 6.08, 2100.0]
["2026-09-25T19:39:43.869350+00:00", "trade", 6.08, 28582.0]
["2026-09-25T19:39:43.869478+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870591+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:43.870654+00:00", "trade", 6.08, 112.0]
["2026-09-25T19:39:43.870717+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.870836+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:43.870838+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:39:43.870840+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.870841+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:43.870844+00:00", "trade", 6.08, 286.0]
["2026-09-25T19:39:43.870846+00:00", "trade", 6.08, 296.0]
["2026-09-25T19:39:43.870846+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:39:43.870849+00:00", "trade", 6.08, 313.0]
["2026-09-25T19:39:43.870851+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.870855+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:39:43.870855+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:39:43.870912+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870918+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870925+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870931+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870937+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870944+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870950+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870957+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870963+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870969+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870977+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.870983+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871022+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871028+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871115+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871131+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871139+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871146+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871154+00:00", "trade", 6.08, 16.0]
["2026-09-25T19:39:43.871160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871162+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:39:43.871166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871168+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:43.871170+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.871173+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871175+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:39:43.871177+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:39:43.871180+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871187+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871194+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871201+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871282+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:39:43.871304+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871312+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871321+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871327+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871335+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871341+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871348+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871354+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871361+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871368+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871374+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871381+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871388+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871394+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871401+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871407+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871410+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.871411+00:00", "trade", 6.08, 880.0]
["2026-09-25T19:39:43.871414+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871427+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871430+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:39:43.871431+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:39:43.871434+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871452+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871465+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871686+00:00", "trade", 6.08, 218.0]
["2026-09-25T19:39:43.871688+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871737+00:00", "trade", 6.08, 308.0]
["2026-09-25T19:39:43.871741+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871758+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871769+00:00", "trade", 6.08, 174.0]
["2026-09-25T19:39:43.871794+00:00", "trade", 6.08, 989.0]
["2026-09-25T19:39:43.871823+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:39:43.871834+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.871868+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.871926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.871933+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.871947+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.871994+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872084+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872127+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872301+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872339+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872350+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872560+00:00", "trade", 6.085, 1864.0]
["2026-09-25T19:39:43.872640+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.872671+00:00", "trade", 6.085, 500.0]
["2026-09-25T19:39:43.873389+00:00", "trade", 6.085, 3728.0]
["2026-09-25T19:39:43.873390+00:00", "trade", 6.085, 300.0]
["2026-09-25T19:39:43.873448+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.873553+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:39:43.873898+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.874161+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.874959+00:00", "trade", 6.09, 1616.0]
["2026-09-25T19:39:43.876396+00:00", "trade", 6.08, 12.0]
["2026-09-25T19:39:43.876764+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.876807+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.876819+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.876831+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.877214+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.923572+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:39:43.923576+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:39:43.923581+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:39:43.923583+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:39:43.923584+00:00", "trade", 6.08, 179.0]
["2026-09-25T19:39:43.923586+00:00", "trade", 6.08, 653.0]
["2026-09-25T19:39:43.923586+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.923590+00:00", "trade", 6.08, 4300.0]
["2026-09-25T19:39:43.923595+00:00", "trade", 6.08, 6300.0]
["2026-09-25T19:39:43.923602+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:39:43.923605+00:00", "trade", 6.08, 1200.0]
["2026-09-25T19:39:43.923611+00:00", "trade", 6.08, 1200.0]
["2026-09-25T19:39:43.923615+00:00", "trade", 6.08, 2900.0]
["2026-09-25T19:39:43.923620+00:00", "trade", 6.08, 2500.0]
["2026-09-25T19:39:43.923625+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:39:43.923636+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.923639+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.923702+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.923780+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.924081+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.924093+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.924893+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.925050+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.925370+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926010+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:39:43.926010+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:39:43.926049+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:39:43.926056+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:39:43.926057+00:00", "trade", 6.08, 308.0]
["2026-09-25T19:39:43.926063+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:39:43.926068+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:39:43.926069+00:00", "trade", 6.08, 592.0]
["2026-09-25T19:39:43.926434+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926445+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926482+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926525+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926536+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926930+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.926943+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.927736+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:39:43.928508+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.940369+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:43.940902+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:39:44.042070+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:44.265798+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:44.291363+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:44.958867+00:00", "trade", 6.082, 20.0]
["2026-09-25T19:39:45.151312+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:39:48.113765+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:39:48.519630+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:49.135438+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:39:49.138051+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:50.768520+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:50.768990+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:50.809013+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:51.393207+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:39:51.831553+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:52.948245+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:39:53.140760+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:39:53.140775+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:39:53.445706+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:53.897225+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:53.898196+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:53.929531+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:53.929984+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:54.626932+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:54.650021+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:54.783028+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:55.577101+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:39:56.018389+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:56.123195+00:00", "trade", 6.085, 34.0]
["2026-09-25T19:39:56.128573+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:39:56.190724+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:56.253284+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:39:56.806439+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.109998+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:39:57.110450+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.110484+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.110547+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.110903+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.130642+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.422886+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:57.832163+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:39:58.314883+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:39:58.735658+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:58.736332+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:58.805363+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:58.911905+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:59.007620+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.326623+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.776851+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.776975+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.811358+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.811444+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:40:00.811690+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:40:00.812458+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.914440+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:01.116414+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:01.429723+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.133886+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:40:02.134286+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.486195+00:00", "trade", 6.085, 160.0]
["2026-09-25T19:40:02.486276+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:02.546438+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.546904+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.577709+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.669325+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:40:02.674224+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:03.526815+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:03.528834+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:03.665204+00:00", "trade", 6.0826, 1.0]
["2026-09-25T19:40:03.895254+00:00", "trade", 6.0806, 6.0]
["2026-09-25T19:40:03.899255+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:40:06.601726+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:06.730482+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:06.730946+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.062832+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.118304+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.141726+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.343862+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.428853+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.467041+00:00", "trade", 6.0806, 29.0]
["2026-09-25T19:40:07.470606+00:00", "trade", 6.0806, 8.0]
["2026-09-25T19:40:07.498341+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.602878+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.647898+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.648432+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:07.770280+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:40:07.838659+00:00", "trade", 6.09, 25.0]
["2026-09-25T19:40:08.036158+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:08.036231+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:08.292771+00:00", "trade", 6.0814, 1642.0]
["2026-09-25T19:40:08.293480+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:08.374061+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:09.644063+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:10.591822+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:11.281750+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:40:12.019118+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:12.038896+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:13.145133+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:40:13.145254+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:40:13.145528+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:13.145629+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:13.214287+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:40:13.214322+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:40:13.214440+00:00", "trade", 6.085, 30.0]
["2026-09-25T19:40:13.522631+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:13.617345+00:00", "trade", 6.0814, 1.0]
["2026-09-25T19:40:14.957950+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:14.958204+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:15.000394+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:15.730562+00:00", "trade", 6.0804, 19.0]
["2026-09-25T19:40:15.839061+00:00", "trade", 6.0806, 28.0]
["2026-09-25T19:40:15.851172+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:16.187220+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:16.207503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:16.661699+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:16.661871+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:16.940909+00:00", "trade", 6.0803, 40.0]
["2026-09-25T19:40:17.646872+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:17.657217+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:17.657219+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:19.032290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:19.885513+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:21.838257+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:40:22.041761+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.042576+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.043440+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.046518+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.047183+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.222712+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.273176+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.306396+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:22.620723+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:23.194738+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:23.195625+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.038177+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.146408+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:40:24.146811+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.194482+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.233146+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.726259+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:24.728969+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:24.729667+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.730127+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:24.990993+00:00", "trade", 6.0892, 500.0]
["2026-09-25T19:40:24.991677+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:25.236387+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:25.322697+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:25.323143+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:25.369434+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:26.190217+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:40:27.128828+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:27.128873+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:28.641029+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:28.977396+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:29.066881+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:40:32.015588+00:00", "trade", 6.0808, 15.0]
["2026-09-25T19:40:32.153355+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:40:32.153656+00:00", "trade", 6.08, 3.0]
["2026-09-25T19:40:32.153838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.229476+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.360495+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.391919+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:40:33.391919+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.391921+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:40:33.391925+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:40:33.391925+00:00", "trade", 6.08, 4991.0]
["2026-09-25T19:40:33.391935+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.391943+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.392064+00:00", "trade", 6.08, 512.0]
["2026-09-25T19:40:33.392083+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.392222+00:00", "trade", 6.08, 2847.0]
["2026-09-25T19:40:33.392224+00:00", "trade", 6.08, 850.0]
["2026-09-25T19:40:33.392225+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:40:33.392226+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:40:33.392229+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:40:33.392247+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:33.392288+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:40:33.392326+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:40:33.392621+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392625+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:40:33.392626+00:00", "trade", 6.08, 4000.0]
["2026-09-25T19:40:33.392627+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:40:33.392627+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:40:33.392630+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392632+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:40:33.392659+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392669+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392678+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392686+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392694+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392702+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392747+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392754+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392762+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392769+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392776+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392812+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392850+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392946+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.392966+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.393041+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.393064+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.393452+00:00", "trade", 6.08, 425.0]
["2026-09-25T19:40:33.393454+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.393645+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.393837+00:00", "trade", 6.08, 275.0]
["2026-09-25T19:40:33.393846+00:00", "trade", 6.08, 87.0]
["2026-09-25T19:40:33.393849+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.393969+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.394009+00:00", "trade", 6.08, 113.0]
["2026-09-25T19:40:33.394057+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.394064+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:40:33.394085+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394115+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394123+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394230+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394264+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394354+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394434+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394593+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394761+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394774+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.394927+00:00", "trade", 6.08, 64.0]
["2026-09-25T19:40:33.395057+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.395083+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.395093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.395602+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.395618+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.396207+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.396350+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.396636+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.399715+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.399747+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.399761+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.456674+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.513484+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.753468+00:00", "trade", 6.075, 119.0]
["2026-09-25T19:40:33.754450+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:33.755423+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:34.297429+00:00", "trade", 6.081, 2500.0]
["2026-09-25T19:40:34.965799+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:34.966238+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:36.442842+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:36.443277+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:36.571227+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:36.708107+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:37.233845+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:37.234316+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:37.339490+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:37.730825+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:37.846279+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:38.076822+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:40:38.220967+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:38.398594+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:38.400675+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:38.498139+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:40:38.498160+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:40:39.609200+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:39.757793+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:40:39.925902+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:40.140780+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:40.339112+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:40.868919+00:00", "trade", 6.08, 7.0]
["2026-09-25T19:40:40.868933+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:40:40.963653+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:40.974220+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:41.170294+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:41.491008+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:40:41.542392+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:41.848123+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:42.949047+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.102694+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.103128+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.210896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.755540+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.755549+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.756402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.756418+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:43.779072+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:40:43.846968+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:44.298075+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:44.322129+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:44.657546+00:00", "trade", 6.0719, 1.0]
["2026-09-25T19:40:44.747412+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:40:45.318383+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.319408+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.320347+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.383605+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:40:45.383687+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:40:45.384282+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.384339+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.384894+00:00", "trade", 6.07, 11.0]
["2026-09-25T19:40:45.385262+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.385321+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.489127+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.489320+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.489783+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.690336+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.690792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.727754+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:45.796329+00:00", "trade", 6.0805, 200.0]
["2026-09-25T19:40:45.799710+00:00", "trade", 6.0805, 100.0]
["2026-09-25T19:40:45.801756+00:00", "trade", 6.0805, 100.0]
["2026-09-25T19:40:45.803336+00:00", "trade", 6.0805, 100.0]
["2026-09-25T19:40:45.804787+00:00", "trade", 6.0805, 200.0]
["2026-09-25T19:40:45.806014+00:00", "trade", 6.0805, 100.0]
["2026-09-25T19:40:46.386798+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:46.847092+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:46.855903+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:46.936004+00:00", "trade", 6.0805, 2.0]
["2026-09-25T19:40:47.096566+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:48.076533+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:48.076569+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:50.294792+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:40:51.038319+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:51.526249+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:51.557877+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:51.713965+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:40:51.737820+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:52.790038+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:40:53.751542+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:40:53.951467+00:00", "trade", 6.0804, 31.0]
["2026-09-25T19:40:55.109527+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:40:55.109877+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:55.164922+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:55.607872+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:55.643144+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:40:55.731295+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:40:55.761823+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:40:55.762421+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:40:55.762660+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:40:56.103033+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:40:56.103390+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:40:56.766749+00:00", "trade", 6.075, 42.0]
["2026-09-25T19:40:56.767521+00:00", "trade", 6.075, 11.0]
["2026-09-25T19:40:56.769134+00:00", "trade", 6.07, 71.0]
["2026-09-25T19:40:58.578211+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:40:58.664759+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:00.077396+00:00", "trade", 6.0805, 35.0]
["2026-09-25T19:41:01.503459+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:01.767242+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:01.817000+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:02.176503+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:41:03.002481+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:03.003442+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:41:03.819548+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:41:04.379882+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:05.522319+00:00", "trade", 6.0809, 100.0]
["2026-09-25T19:41:05.785616+00:00", "trade", 6.0767, 28.0]
["2026-09-25T19:41:05.828453+00:00", "trade", 6.075, 341.0]
["2026-09-25T19:41:07.364158+00:00", "trade", 6.08, 171.0]
["2026-09-25T19:41:07.364167+00:00", "trade", 6.075, 171.0]
["2026-09-25T19:41:07.364200+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:07.364229+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:41:07.364238+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:41:07.364250+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:41:07.364497+00:00", "trade", 6.075, 59.0]
["2026-09-25T19:41:07.539694+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:07.540753+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:07.541086+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:07.715866+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:07.739191+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:07.822951+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:08.015030+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:08.128438+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:08.229375+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:08.552907+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:08.553948+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:08.787779+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.229333+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.231192+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.316126+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.862234+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:41:09.863908+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.863936+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.974355+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.975214+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.975278+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.976037+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:09.976043+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.151496+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.151563+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.151959+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.151985+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.152192+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.152634+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.194169+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.194196+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.194640+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.194668+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.229345+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.229375+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.254285+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.254319+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.254624+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.255065+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.445419+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.445432+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.445921+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.531442+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.742625+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:41:10.755315+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:10.755341+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:11.065094+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:11.065805+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:11.595047+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:11.595092+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:11.662167+00:00", "trade", 6.0799, 100.0]
["2026-09-25T19:41:13.110242+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:13.316033+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:13.316475+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:13.431198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:13.553497+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:14.062433+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:14.065365+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:14.170198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:14.603145+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:14.720058+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:14.727010+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:15.249324+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:15.704473+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:15.704498+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:41:15.704617+00:00", "trade", 6.075, 144.0]
["2026-09-25T19:41:15.704683+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:41:16.104153+00:00", "trade", 6.075, 9.0]
["2026-09-25T19:41:18.285785+00:00", "trade", 6.075, 86.0]
["2026-09-25T19:41:19.503561+00:00", "trade", 6.0756, 10.0]
["2026-09-25T19:41:21.561927+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:23.696207+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:23.977466+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:23.978332+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:41:23.978333+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:41:25.129717+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.101337+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.101771+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.260542+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.286813+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.403452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.404129+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.469449+00:00", "trade", 6.0701, 6.0]
["2026-09-25T19:41:26.534757+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.551883+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.583414+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:41:26.583424+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:41:26.585647+00:00", "trade", 6.0701, 15.0]
["2026-09-25T19:41:26.659729+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.829189+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.938332+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:26.955917+00:00", "trade", 6.0777, 164.0]
["2026-09-25T19:41:27.203765+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:27.494993+00:00", "trade", 6.075, 210.0]
["2026-09-25T19:41:27.647803+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:27.678278+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:27.789029+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:27.789469+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:28.074669+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:28.285028+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:41:29.006669+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:29.115425+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:29.741578+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:29.795335+00:00", "trade", 6.078, 348.0]
["2026-09-25T19:41:29.800885+00:00", "trade", 6.0774, 2.0]
["2026-09-25T19:41:29.811783+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:41:30.042678+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:30.443873+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:31.355543+00:00", "trade", 6.0759, 18.0]
["2026-09-25T19:41:31.869520+00:00", "trade", 6.0804, 200.0]
["2026-09-25T19:41:32.500321+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:32.500402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:32.616606+00:00", "trade", 6.0808, 100.0]
["2026-09-25T19:41:32.638836+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:41:32.690027+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:41:32.959373+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:33.253944+00:00", "trade", 6.08, 46.0]
["2026-09-25T19:41:34.577851+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:41:36.292276+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:41:37.315956+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:37.547367+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:37.972384+00:00", "trade", 6.0801, 35.0]
["2026-09-25T19:41:38.183087+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:38.183536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:38.311378+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:38.519282+00:00", "trade", 6.0795, 171.0]
["2026-09-25T19:41:38.520112+00:00", "trade", 6.075, 80.0]
["2026-09-25T19:41:38.596617+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:43.593921+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:41:44.815628+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:44.941707+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:45.642657+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:41:45.643588+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:41:46.089405+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:46.091140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:47.050285+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:41:47.105952+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:41:47.140033+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:41:47.140044+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:41:47.745861+00:00", "trade", 6.0798, 100.0]
["2026-09-25T19:41:48.096603+00:00", "trade", 6.0808, 2.0]
["2026-09-25T19:41:48.389246+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:49.630015+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:41:51.955903+00:00", "trade", 6.0759, 21.0]
["2026-09-25T19:41:51.959418+00:00", "trade", 6.0759, 12.0]
["2026-09-25T19:41:51.959917+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:52.001560+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:52.086161+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:52.086630+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:52.997456+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:41:53.530866+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:54.174546+00:00", "trade", 6.075, 18.0]
["2026-09-25T19:41:54.966387+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:41:55.683192+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:41:55.937110+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:41:57.661965+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:00.292869+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:00.578790+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:00.672111+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:00.822482+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:01.324458+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:42:01.325369+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:42:03.306402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:03.410105+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:04.369906+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:04.483842+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:04.788330+00:00", "trade", 6.0797, 300.0]
["2026-09-25T19:42:04.881735+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:05.704026+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:06.176880+00:00", "trade", 6.075, 102.0]
["2026-09-25T19:42:09.114914+00:00", "trade", 6.0747, 200.0]
["2026-09-25T19:42:09.262804+00:00", "trade", 6.075, 18.0]
["2026-09-25T19:42:09.262838+00:00", "trade", 6.07, 18.0]
["2026-09-25T19:42:09.262938+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:42:10.182971+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:10.556227+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:42:10.939419+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:10.985344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:11.521248+00:00", "trade", 6.08, 18.0]
["2026-09-25T19:42:11.625094+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:12.081149+00:00", "trade", 6.0701, 2000.0]
["2026-09-25T19:42:12.748251+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:42:12.998306+00:00", "trade", 6.075, 3.0]
["2026-09-25T19:42:13.316893+00:00", "trade", 6.0786, 7.0]
["2026-09-25T19:42:13.950584+00:00", "trade", 6.0757, 1.0]
["2026-09-25T19:42:16.514170+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:16.628547+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:16.957402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:17.040491+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:42:17.660334+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:17.677907+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:17.774385+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:42:17.839360+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:18.135908+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:18.531540+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:19.034111+00:00", "trade", 6.07, 500.0]
["2026-09-25T19:42:19.855032+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:20.953792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:21.123969+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:21.415525+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:21.595929+00:00", "trade", 6.0802, 64.0]
["2026-09-25T19:42:21.802766+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:22.015312+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:22.312127+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:42:22.312974+00:00", "trade", 6.075, 13.0]
["2026-09-25T19:42:22.312975+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:42:22.755515+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:22.904217+00:00", "trade", 6.0802, 36.0]
["2026-09-25T19:42:22.922447+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:22.984266+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:22.984905+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:23.350968+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:23.777327+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:23.828792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:24.004175+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:42:24.089076+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:24.151171+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:24.229337+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:24.464736+00:00", "trade", 6.0783, 100.0]
["2026-09-25T19:42:24.607797+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:25.089635+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:25.816632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:26.054479+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:26.054923+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:26.203595+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:28.927787+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:42:29.818308+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:42:29.818318+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:42:29.818450+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:42:31.156834+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:42:31.447709+00:00", "trade", 6.075, 25.0]
["2026-09-25T19:42:31.790207+00:00", "trade", 6.075, 136.0]
["2026-09-25T19:42:31.790208+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:42:31.790209+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:42:31.790211+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:42:31.790214+00:00", "trade", 6.075, 738.0]
["2026-09-25T19:42:31.796004+00:00", "trade", 6.078, 200.0]
["2026-09-25T19:42:33.883475+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:42:35.991081+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.546798+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:42:36.649436+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.650125+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.652640+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.655755+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.665504+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.665950+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.692630+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.693089+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.821149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:36.841182+00:00", "trade", 6.0779, 61.0]
["2026-09-25T19:42:36.967143+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.004876+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:42:37.004985+00:00", "trade", 6.075, 1200.0]
["2026-09-25T19:42:37.007900+00:00", "trade", 6.07, 2200.0]
["2026-09-25T19:42:37.073884+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.074342+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.074581+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.075018+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.144755+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.210307+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.355010+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.468051+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:37.793510+00:00", "trade", 6.075, 153.0]
["2026-09-25T19:42:38.045568+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:38.275965+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:38.389268+00:00", "trade", 6.0761, 1.0]
["2026-09-25T19:42:38.568992+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:38.868431+00:00", "trade", 6.0786, 8.0]
["2026-09-25T19:42:38.883239+00:00", "trade", 6.0786, 1.0]
["2026-09-25T19:42:39.215562+00:00", "trade", 6.0797, 1200.0]
["2026-09-25T19:42:39.858840+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:39.946657+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:40.051537+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:40.983412+00:00", "trade", 6.08, 2300.0]
["2026-09-25T19:42:42.601632+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:42:44.281815+00:00", "trade", 6.075, 25.0]
["2026-09-25T19:42:44.317933+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:42:44.587462+00:00", "trade", 6.0797, 100.0]
["2026-09-25T19:42:46.278449+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:42:47.746575+00:00", "trade", 6.075, 19.0]
["2026-09-25T19:42:47.746694+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:42:48.220944+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:42:49.229926+00:00", "trade", 6.075, 105.0]
["2026-09-25T19:42:49.441838+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:42:49.570886+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:42:50.294774+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:42:51.253615+00:00", "trade", 6.0777, 1.0]
["2026-09-25T19:42:52.625902+00:00", "trade", 6.08, 24.0]
["2026-09-25T19:42:52.625911+00:00", "trade", 6.075, 24.0]
["2026-09-25T19:42:53.312991+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:42:53.951047+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:54.076149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:54.436409+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:54.633668+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:55.130419+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:55.247545+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:55.387234+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:55.461023+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:42:56.973705+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:57.093093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:42:58.132747+00:00", "trade", 6.0761, 1.0]
["2026-09-25T19:42:58.582088+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:42:59.852908+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:00.020651+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:00.400412+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:43:00.400476+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:43:00.400875+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:43:00.400927+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:43:00.401494+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:43:01.434802+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:43:02.948994+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:02.971140+00:00", "trade", 6.0762, 1.0]
["2026-09-25T19:43:02.971505+00:00", "trade", 6.0762, 1.0]
["2026-09-25T19:43:03.115788+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:03.715840+00:00", "trade", 6.0738, 1.0]
["2026-09-25T19:43:03.783221+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:03.983638+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:04.073500+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:05.130969+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:05.170402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:05.495118+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:43:05.495119+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:43:05.496430+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:05.577535+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:06.292443+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:06.297082+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:06.438953+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:43:07.786370+00:00", "trade", 6.0701, 25.0]
["2026-09-25T19:43:07.846014+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:09.941589+00:00", "trade", 6.075, 177.0]
["2026-09-25T19:43:10.153856+00:00", "trade", 6.0762, 1.0]
["2026-09-25T19:43:11.344249+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:43:11.647068+00:00", "trade", 6.0726, 25.0]
["2026-09-25T19:43:11.992535+00:00", "trade", 6.075, 1000.0]
["2026-09-25T19:43:12.464348+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:12.544651+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:43:12.562952+00:00", "trade", 6.0703, 250.0]
["2026-09-25T19:43:12.734637+00:00", "trade", 6.07, 7.0]
["2026-09-25T19:43:12.734646+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:43:12.734753+00:00", "trade", 6.075, 18.0]
["2026-09-25T19:43:14.724464+00:00", "trade", 6.0701, 25.0]
["2026-09-25T19:43:17.604415+00:00", "trade", 6.0773, 29.0]
["2026-09-25T19:43:18.616030+00:00", "trade", 6.0804, 65.0]
["2026-09-25T19:43:18.812165+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:19.775764+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:19.805269+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:20.427019+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:20.427499+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:20.476504+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:20.706866+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:43:20.841736+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:21.019038+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:43:21.020674+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:21.025890+00:00", "trade", 6.075, 1750.0]
["2026-09-25T19:43:21.364621+00:00", "trade", 6.0799, 22.0]
["2026-09-25T19:43:21.823857+00:00", "trade", 6.08, 24.0]
["2026-09-25T19:43:22.020454+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:23.273721+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:23.414095+00:00", "trade", 6.08, 250.0]
["2026-09-25T19:43:25.977311+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:25.978156+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:43:27.706040+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:43:27.706061+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:43:27.750271+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:29.455793+00:00", "trade", 6.075, 4.0]
["2026-09-25T19:43:29.856189+00:00", "trade", 6.0796, 200.0]
["2026-09-25T19:43:31.013103+00:00", "trade", 6.075, 21.0]
["2026-09-25T19:43:31.058929+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:31.134261+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:31.257577+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:31.322816+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:31.500897+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:31.716149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:32.262250+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:32.267917+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:32.396455+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:32.455204+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:32.586482+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:32.588452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:33.127333+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:43:33.727015+00:00", "trade", 6.0701, 27.0]
["2026-09-25T19:43:34.809176+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:35.976130+00:00", "trade", 6.075, 34.0]
["2026-09-25T19:43:36.588557+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:43:37.194981+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:43:37.196098+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:43:38.483846+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:38.517891+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:38.631409+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:38.762746+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:39.008754+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:39.266627+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:39.367166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:39.817314+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:43:40.510823+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:42.063823+00:00", "trade", 6.075, 151.0]
["2026-09-25T19:43:42.930059+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:43.118685+00:00", "trade", 6.075, 3.0]
["2026-09-25T19:43:43.356648+00:00", "trade", 6.0795, 100.0]
["2026-09-25T19:43:43.769249+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:43:44.914451+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:43:45.812103+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:46.257082+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:43:48.818195+00:00", "trade", 6.075, 500.0]
["2026-09-25T19:43:50.076347+00:00", "trade", 6.0775, 100.0]
["2026-09-25T19:43:50.101772+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:50.596720+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:51.052714+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:51.279763+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:43:51.280380+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:43:53.031926+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:53.129791+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:43:53.131399+00:00", "trade", 6.075, 31.0]
["2026-09-25T19:43:53.132158+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:53.638916+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:53.977048+00:00", "trade", 6.0802, 300.0]
["2026-09-25T19:43:54.108275+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:43:55.932734+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:57.223748+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:59.320149+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:43:59.320178+00:00", "trade", 6.075, 164.0]
["2026-09-25T19:43:59.320207+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:43:59.598459+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:43:59.784879+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:43:59.795319+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:44:00.058943+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:00.102107+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:02.634804+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:02.755105+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:02.755565+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:02.843223+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:02.843683+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:03.026505+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:03.068093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:03.102233+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:05.764722+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:05.920555+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:06.187546+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:06.971896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:07.190126+00:00", "trade", 6.0726, 2.0]
["2026-09-25T19:44:07.190484+00:00", "trade", 6.0726, 1.0]
["2026-09-25T19:44:07.298373+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:07.657613+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:07.675452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:07.863355+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:44:07.972010+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:08.595023+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:08.634576+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:08.634811+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:08.852738+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:08.948009+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:09.128393+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:10.856812+00:00", "trade", 6.08, 3300.0]
["2026-09-25T19:44:10.860988+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:44:10.863079+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:44:10.865363+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:44:10.866447+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:44:10.869149+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:44:10.870017+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:44:10.871751+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:44:10.873124+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:44:11.115456+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:11.911795+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:11.912525+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:12.029289+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:12.396182+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:13.254084+00:00", "trade", 6.075, 140.0]
["2026-09-25T19:44:13.480139+00:00", "trade", 6.075, 165.0]
["2026-09-25T19:44:15.677195+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:16.800842+00:00", "trade", 6.0777, 1.0]
["2026-09-25T19:44:20.530296+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:20.543133+00:00", "trade", 6.0771, 200.0]
["2026-09-25T19:44:20.546477+00:00", "trade", 6.0771, 100.0]
["2026-09-25T19:44:20.760657+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:22.091362+00:00", "trade", 6.075, 40.0]
["2026-09-25T19:44:22.928901+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:44:23.208294+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:24.034111+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:25.044612+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:25.361569+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:44:26.001730+00:00", "trade", 6.075, 8.0]
["2026-09-25T19:44:26.036472+00:00", "trade", 6.0758, 16.0]
["2026-09-25T19:44:26.036835+00:00", "trade", 6.0758, 1.0]
["2026-09-25T19:44:27.175847+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:44:27.176335+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:28.113752+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:28.114226+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:28.915672+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:28.944044+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:28.945357+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:29.043412+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:44:29.322161+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:29.566257+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:29.566707+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:29.852519+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:29.899929+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:30.072735+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:31.587462+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:31.859412+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:32.545367+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:44:33.430544+00:00", "trade", 6.0787, 1000.0]
["2026-09-25T19:44:34.705191+00:00", "trade", 6.075, 500.0]
["2026-09-25T19:44:37.014817+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:37.475559+00:00", "trade", 6.0748, 200.0]
["2026-09-25T19:44:37.478431+00:00", "trade", 6.0748, 100.0]
["2026-09-25T19:44:37.480007+00:00", "trade", 6.0748, 100.0]
["2026-09-25T19:44:37.481832+00:00", "trade", 6.0748, 200.0]
["2026-09-25T19:44:37.894509+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:44:41.350223+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:41.355641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:41.364396+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:41.402538+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:41.429339+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:41.489735+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:41.546723+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:42.025087+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:42.125121+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:42.257319+00:00", "trade", 6.0753, 59.0]
["2026-09-25T19:44:42.258196+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:44:42.259798+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:44:42.415315+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:44:42.565166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:43.216465+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:44:44.378220+00:00", "trade", 6.075, 209.0]
["2026-09-25T19:44:44.591727+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:44:44.617473+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:44.619381+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:44:46.730471+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:44:47.610897+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:44:49.539853+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:44:49.939174+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:44:50.763461+00:00", "trade", 6.075, 250.0]
["2026-09-25T19:44:50.961564+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:51.112357+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:44:51.761174+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:52.779422+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:52.838768+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:52.940924+00:00", "trade", 6.075, 1300.0]
["2026-09-25T19:44:54.535343+00:00", "trade", 6.075, 11.0]
["2026-09-25T19:44:54.678248+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:54.833598+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:44:55.322152+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:55.351907+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:55.351968+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:55.607305+00:00", "trade", 6.0701, 251.0]
["2026-09-25T19:44:55.710369+00:00", "trade", 6.07, 94.0]
["2026-09-25T19:44:56.179429+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:56.254547+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:56.259891+00:00", "trade", 6.07, 25.0]
["2026-09-25T19:44:56.564101+00:00", "trade", 6.07, 3.0]
["2026-09-25T19:44:56.611525+00:00", "trade", 6.07, 4.0]
["2026-09-25T19:44:57.617353+00:00", "trade", 6.0754, 14.0]
["2026-09-25T19:44:58.299656+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:58.433454+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:58.748167+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:59.421237+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:44:59.445343+00:00", "trade", 6.075, 104.0]
["2026-09-25T19:44:59.469021+00:00", "trade", 6.0767, 2.0]
["2026-09-25T19:44:59.529412+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:44:59.552900+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.023558+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.024506+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.027459+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.055272+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.063471+00:00", "trade", 6.0755, 82.0]
["2026-09-25T19:45:00.141216+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.141681+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.276212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.438705+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:45:00.438807+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:45:00.438868+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:45:00.439429+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.439675+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.441229+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.921309+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:00.942701+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.103735+00:00", "trade", 6.07, 16.0]
["2026-09-25T19:45:02.167883+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.168759+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.169499+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.677133+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.677200+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.677872+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.771870+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.792758+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.827029+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:02.827040+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.330910+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.335531+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.362043+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.371525+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.509916+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.516436+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.516774+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.563686+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:03.673809+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.709923+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.765505+00:00", "trade", 6.07, 4426.0]
["2026-09-25T19:45:03.765960+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.826406+00:00", "trade", 6.0738, 78.0]
["2026-09-25T19:45:03.867924+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.868457+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.869478+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.987577+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:03.999417+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:04.013509+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:04.074554+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:04.104096+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.192683+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.216073+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.384432+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.456833+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.458422+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.584316+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.631852+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.631892+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.632279+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.632873+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.632941+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.650805+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.660995+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:05.715199+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:06.003218+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:06.348656+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:45:06.527693+00:00", "trade", 6.075, 940.0]
["2026-09-25T19:45:06.527702+00:00", "trade", 6.075, 940.0]
["2026-09-25T19:45:06.571176+00:00", "trade", 6.075, 2171.0]
["2026-09-25T19:45:06.622630+00:00", "trade", 6.075, 2171.0]
["2026-09-25T19:45:07.466380+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.478645+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.493596+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.499015+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.500238+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.501255+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.501642+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.524681+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.722842+00:00", "trade", 6.075, 30.0]
["2026-09-25T19:45:07.747031+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.782129+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.798754+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:07.861941+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.913308+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.913734+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.932303+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.932760+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:07.945698+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:08.185426+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:08.617357+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:08.954524+00:00", "trade", 6.0754, 2.0]
["2026-09-25T19:45:09.681052+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:10.147398+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:45:10.314797+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:10.438413+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:10.503949+00:00", "trade", 6.075, 161.0]
["2026-09-25T19:45:10.664829+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:10.748610+00:00", "trade", 6.08, 254.0]
["2026-09-25T19:45:10.844278+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:10.894443+00:00", "trade", 6.08, 50.0]
["2026-09-25T19:45:11.079640+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:11.589555+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:45:11.749650+00:00", "trade", 6.075, 119.0]
["2026-09-25T19:45:11.992545+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:12.699451+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:45:12.699483+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:45:13.012005+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:13.298345+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:13.628170+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:13.628542+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:15.521273+00:00", "trade", 6.075, 24.0]
["2026-09-25T19:45:15.602898+00:00", "trade", 6.075, 159.0]
["2026-09-25T19:45:15.986254+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:15.987872+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:15.989048+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:17.207771+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:17.207783+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:45:17.207824+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:45:17.207843+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:17.207970+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:45:17.855606+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:17.857549+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:18.825821+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:19.036266+00:00", "trade", 6.0743, 23.0]
["2026-09-25T19:45:19.037394+00:00", "trade", 6.075, 187.0]
["2026-09-25T19:45:19.628251+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:19.742119+00:00", "trade", 6.0739, 33.0]
["2026-09-25T19:45:20.424933+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:21.019290+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:45:21.019291+00:00", "trade", 6.075, 250.0]
["2026-09-25T19:45:21.019292+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:45:21.019294+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:45:21.019297+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:45:21.019316+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:21.019317+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:45:21.019333+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:21.019334+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019341+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019354+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019372+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019393+00:00", "trade", 6.075, 101.0]
["2026-09-25T19:45:21.019398+00:00", "trade", 6.075, 159.0]
["2026-09-25T19:45:21.019443+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:21.019443+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:21.019690+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019697+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019723+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019731+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:45:21.019731+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019738+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019855+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019862+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019888+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019894+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:21.019896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.019981+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.020076+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.020098+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:45:21.020099+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:45:21.020100+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:45:21.020155+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.020179+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.020313+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.020323+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.021147+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.021770+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.150805+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:45:21.914382+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:21.914978+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:22.190392+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:22.319141+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:23.558284+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:23.558361+00:00", "trade", 6.08, 112.0]
["2026-09-25T19:45:23.871076+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:45:23.871182+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:24.097672+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:24.185098+00:00", "trade", 6.0762, 23.0]
["2026-09-25T19:45:24.500040+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:24.520341+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:24.548336+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:25.020595+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:25.027196+00:00", "trade", 6.075, 1750.0]
["2026-09-25T19:45:25.027858+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:25.027910+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:45:25.272315+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:25.649293+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:26.369266+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:26.877974+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:27.046109+00:00", "trade", 6.0744, 1.0]
["2026-09-25T19:45:28.223776+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:31.432193+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:45:31.727821+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:31.728388+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.437931+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:32.537877+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:32.537878+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.538336+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.538344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.538367+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.596696+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.638755+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:32.639889+00:00", "trade", 6.075, 6.0]
["2026-09-25T19:45:32.810508+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810515+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810521+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810528+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810535+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810542+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810548+00:00", "trade", 6.08, 23.0]
["2026-09-25T19:45:32.810549+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810552+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:32.810553+00:00", "trade", 6.08, 77.0]
["2026-09-25T19:45:32.810555+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.810562+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811001+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811033+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811046+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811077+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811085+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811092+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811303+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.811482+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.823276+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:32.823720+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:33.195330+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:33.235861+00:00", "trade", 6.08, 127.0]
["2026-09-25T19:45:33.235864+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:33.236324+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:34.474226+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:35.084008+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:35.101011+00:00", "trade", 6.08, 22.0]
["2026-09-25T19:45:35.101016+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:35.101485+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:35.207439+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:35.207888+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:35.771132+00:00", "trade", 6.07, 255.0]
["2026-09-25T19:45:35.771409+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:35.771622+00:00", "trade", 6.07, 366.0]
["2026-09-25T19:45:35.950150+00:00", "trade", 6.08, 254.0]
["2026-09-25T19:45:36.325412+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:36.326429+00:00", "trade", 6.075, 27.0]
["2026-09-25T19:45:36.801783+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:36.803523+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:37.758615+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:37.759371+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:38.193017+00:00", "trade", 6.0745, 1.0]
["2026-09-25T19:45:39.135835+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:45:39.596692+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:39.597163+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:39.659463+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:39.659932+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178276+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:40.178276+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:45:40.178276+00:00", "trade", 6.08, 16.0]
["2026-09-25T19:45:40.178278+00:00", "trade", 6.08, 72.0]
["2026-09-25T19:45:40.178299+00:00", "trade", 6.08, 428.0]
["2026-09-25T19:45:40.178301+00:00", "trade", 6.08, 72.0]
["2026-09-25T19:45:40.178656+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:45:40.178667+00:00", "trade", 6.08, 170.0]
["2026-09-25T19:45:40.178866+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178872+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178878+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178886+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178892+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178898+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178905+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.178943+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:40.178944+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:40.179047+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179054+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179105+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179117+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179189+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179277+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179349+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179360+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179373+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179492+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.179751+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.180052+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.180444+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.180822+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.181648+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.186955+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:45:40.187063+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:45:40.187963+00:00", "trade", 6.0799, 2579.0]
["2026-09-25T19:45:40.380896+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:40.380896+00:00", "trade", 6.08, 27.0]
["2026-09-25T19:45:40.381140+00:00", "trade", 6.08, 128.0]
["2026-09-25T19:45:40.381308+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.381753+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.494283+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:40.594004+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.594474+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.674567+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.705060+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:40.880483+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:41.230044+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:41.431173+00:00", "trade", 6.075, 40.0]
["2026-09-25T19:45:41.431864+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:41.434163+00:00", "trade", 6.075, 11.0]
["2026-09-25T19:45:41.436821+00:00", "trade", 6.075, 44.0]
["2026-09-25T19:45:41.490072+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:41.529562+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:41.530019+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:41.564010+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:42.227399+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:42.294839+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:42.295320+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:43.038875+00:00", "trade", 6.0708, 4383.0]
["2026-09-25T19:45:43.629660+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:44.915392+00:00", "trade", 6.0747, 35.0]
["2026-09-25T19:45:45.091401+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:45:45.091410+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:45:45.091448+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:45.091461+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:45:45.091607+00:00", "trade", 6.075, 25.0]
["2026-09-25T19:45:45.375123+00:00", "trade", 6.0748, 1.0]
["2026-09-25T19:45:46.012847+00:00", "trade", 6.08, 7.0]
["2026-09-25T19:45:46.013091+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:45:47.126411+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:47.390363+00:00", "trade", 6.0787, 100.0]
["2026-09-25T19:45:48.101990+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:48.248462+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:45:48.402132+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:48.547438+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:50.136699+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:50.596302+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:50.597250+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:50.915394+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:45:51.996040+00:00", "trade", 6.0746, 100.0]
["2026-09-25T19:45:52.551688+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:45:52.551697+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:45:52.551846+00:00", "trade", 6.075, 2285.0]
["2026-09-25T19:45:52.552383+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:52.684401+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:52.714383+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:52.754689+00:00", "trade", 6.08, 366.0]
["2026-09-25T19:45:52.827336+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:52.959148+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:53.018806+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:53.033536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:53.197889+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:53.406316+00:00", "trade", 6.0782, 100.0]
["2026-09-25T19:45:53.640983+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:53.641043+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:53.641105+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:45:53.641166+00:00", "trade", 6.08, 302.0]
["2026-09-25T19:45:53.642261+00:00", "trade", 6.08, 1502.0]
["2026-09-25T19:45:54.073821+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:45:54.125069+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:54.201404+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:45:54.201800+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:54.201813+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:54.230000+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:54.230022+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:54.230466+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:45:54.685146+00:00", "trade", 6.0799, 362.0]
["2026-09-25T19:45:55.718244+00:00", "trade", 6.0751, 2.0]
["2026-09-25T19:45:57.119527+00:00", "trade", 6.0749, 43.0]
["2026-09-25T19:45:58.235115+00:00", "trade", 6.075, 345.0]
["2026-09-25T19:45:58.861386+00:00", "trade", 6.08, 7.0]
["2026-09-25T19:45:58.861604+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:46:02.429245+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:02.429748+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:02.564647+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:02.564942+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:02.809101+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:02.815590+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:03.106277+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:03.106534+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:03.107084+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:03.107547+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:03.589612+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:03.620453+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:04.449299+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:05.550543+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:05.550994+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:05.579652+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:05.723793+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:46:05.724824+00:00", "trade", 6.075, 27.0]
["2026-09-25T19:46:06.099369+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:06.099829+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:06.101469+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:06.203709+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:06.346441+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:07.013787+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:46:07.656423+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:08.219666+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:08.299191+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:46:09.147472+00:00", "trade", 6.078, 539.0]
["2026-09-25T19:46:09.167747+00:00", "trade", 6.0774, 111.0]
["2026-09-25T19:46:09.404011+00:00", "trade", 6.08, 1513.0]
["2026-09-25T19:46:09.404374+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:46:10.023899+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:11.789641+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:46:13.213998+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:46:13.262298+00:00", "trade", 6.078, 1.0]
["2026-09-25T19:46:13.651190+00:00", "trade", 6.075, 25.0]
["2026-09-25T19:46:13.839765+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:46:15.005540+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:15.006015+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:18.762794+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:46:19.606749+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:19.609067+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:19.609522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:19.691024+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:21.945318+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:46:22.360933+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.398386+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.441241+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.567802+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:46:22.568094+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.568275+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.568583+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.568716+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:22.879188+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:23.784832+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:46:23.785252+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:23.785628+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:23.786087+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:23.786465+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:23.928638+00:00", "trade", 6.075, 189.0]
["2026-09-25T19:46:23.929310+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:23.929473+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:46:24.229312+00:00", "trade", 6.075, 5411.0]
["2026-09-25T19:46:24.278750+00:00", "trade", 6.0701, 20.0]
["2026-09-25T19:46:24.356641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:24.356734+00:00", "trade", 6.08, 123.0]
["2026-09-25T19:46:25.567055+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:46:26.669343+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:26.682177+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:26.716373+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:26.804662+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:26.814798+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:27.139422+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:27.139662+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:27.196292+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:28.344207+00:00", "trade", 6.0715, 325.0]
["2026-09-25T19:46:29.138743+00:00", "trade", 6.0762, 32.0]
["2026-09-25T19:46:31.444458+00:00", "trade", 6.0799, 2.0]
["2026-09-25T19:46:32.769140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:33.217554+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:46:33.748740+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:46:33.824683+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:33.825632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:33.955291+00:00", "trade", 6.0761, 7.0]
["2026-09-25T19:46:34.322157+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:34.569741+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:34.570206+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:34.699110+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:35.536124+00:00", "trade", 6.075, 95.0]
["2026-09-25T19:46:35.537103+00:00", "trade", 6.075, 28.0]
["2026-09-25T19:46:36.019024+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:36.081219+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:46:36.081798+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:36.081847+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:36.558122+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:36.609318+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:36.921712+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.029830+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.030283+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.229339+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.553792+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.598230+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.644766+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.726521+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.977889+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.978377+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.980212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:37.980768+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:38.175073+00:00", "trade", 6.0756, 2300.0]
["2026-09-25T19:46:38.219088+00:00", "trade", 6.0762, 5.0]
["2026-09-25T19:46:38.427983+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:38.731745+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:38.837528+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:39.072451+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:39.229344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:39.304968+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:39.305517+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:40.005116+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:40.012050+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:40.026672+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:40.256325+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:46:40.256343+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:46:40.256370+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:46:40.256394+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:46:40.256531+00:00", "trade", 6.075, 465.0]
["2026-09-25T19:46:41.175963+00:00", "trade", 6.075, 72.0]
["2026-09-25T19:46:41.175989+00:00", "trade", 6.075, 52.0]
["2026-09-25T19:46:41.436484+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:46:42.019952+00:00", "trade", 6.0786, 800.0]
["2026-09-25T19:46:42.021207+00:00", "trade", 6.0786, 200.0]
["2026-09-25T19:46:42.023091+00:00", "trade", 6.0786, 200.0]
["2026-09-25T19:46:44.204627+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:46:45.379386+00:00", "trade", 6.075, 164.0]
["2026-09-25T19:46:45.433729+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:46:46.307536+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:46:47.732432+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:47.906440+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.137328+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:46:48.137426+00:00", "trade", 6.075, 115.0]
["2026-09-25T19:46:48.138135+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.224618+00:00", "trade", 6.075, 127.0]
["2026-09-25T19:46:48.335698+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:46:48.344615+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.345632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.358985+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:46:48.409389+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:46:48.427170+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.457131+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.529513+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.762395+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.806963+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.830859+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:48.964669+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:49.229349+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:49.275996+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:49.276266+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:49.656000+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.060219+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.171866+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.172101+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.193627+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.194083+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.755739+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:50.772409+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:51.833934+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:52.056845+00:00", "trade", 6.0764, 14.0]
["2026-09-25T19:46:52.776978+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:53.399973+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:53.825395+00:00", "trade", 6.0753, 94.0]
["2026-09-25T19:46:53.975605+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:54.002627+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:54.002888+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:54.229344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:54.341616+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:54.572875+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:54.648991+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.086226+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.194103+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.799852+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.818802+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.951265+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.951438+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:55.959365+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:46:55.987285+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:46:55.987656+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:56.055390+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:56.621253+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:46:56.705945+00:00", "trade", 6.0781, 5.0]
["2026-09-25T19:46:57.154433+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.154902+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.629311+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.786333+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.787039+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.810807+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:46:57.811287+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.811724+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.812930+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.813632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.814460+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.816916+00:00", "trade", 6.08, 28.0]
["2026-09-25T19:46:57.816917+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:46:57.816918+00:00", "trade", 6.08, 71.0]
["2026-09-25T19:46:57.817570+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.818033+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.818706+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:57.943313+00:00", "trade", 6.0759, 12.0]
["2026-09-25T19:46:58.203310+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:58.473759+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:46:58.658264+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:46:58.873978+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:00.256277+00:00", "trade", 6.0759, 33.0]
["2026-09-25T19:47:01.050094+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:47:02.247450+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:47:04.145492+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:47:06.074221+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:47:06.493364+00:00", "trade", 6.0759, 424.0]
["2026-09-25T19:47:06.498630+00:00", "trade", 6.0752, 101.0]
["2026-09-25T19:47:06.514849+00:00", "trade", 6.0787, 100.0]
["2026-09-25T19:47:06.519141+00:00", "trade", 6.0787, 100.0]
["2026-09-25T19:47:06.520545+00:00", "trade", 6.0787, 400.0]
["2026-09-25T19:47:07.233898+00:00", "trade", 6.0753, 52.0]
["2026-09-25T19:47:07.234886+00:00", "trade", 6.075, 30.0]
["2026-09-25T19:47:07.909632+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:07.910497+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:09.436232+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:47:09.477121+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:47:10.285962+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:10.719038+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:47:11.822773+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:11.930195+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:12.763595+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:47:15.248262+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:47:16.036435+00:00", "trade", 6.08, 42.0]
["2026-09-25T19:47:17.297086+00:00", "trade", 6.075, 46.0]
["2026-09-25T19:47:17.327946+00:00", "trade", 6.0701, 200.0]
["2026-09-25T19:47:17.765405+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.765413+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.765889+00:00", "trade", 6.08, 94.0]
["2026-09-25T19:47:17.765890+00:00", "trade", 6.08, 313.0]
["2026-09-25T19:47:17.765891+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:17.765892+00:00", "trade", 6.08, 2100.0]
["2026-09-25T19:47:17.765896+00:00", "trade", 6.08, 296.0]
["2026-09-25T19:47:17.765896+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:47:17.765899+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.765899+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.765905+00:00", "trade", 6.08, 252.0]
["2026-09-25T19:47:17.765905+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.765906+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.765908+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:47:17.765913+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.765913+00:00", "trade", 6.08, 770.0]
["2026-09-25T19:47:17.765914+00:00", "trade", 6.08, 267.0]
["2026-09-25T19:47:17.765915+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:47:17.765923+00:00", "trade", 6.08, 183.0]
["2026-09-25T19:47:17.765990+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.766077+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766098+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766105+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766111+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766114+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:47:17.766115+00:00", "trade", 6.08, 2100.0]
["2026-09-25T19:47:17.766117+00:00", "trade", 6.08, 83.0]
["2026-09-25T19:47:17.766118+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766126+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766147+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766167+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766174+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766182+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766189+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766197+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766203+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:47:17.766203+00:00", "trade", 6.08, 16.0]
["2026-09-25T19:47:17.766289+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766296+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766309+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766317+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766323+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766329+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766438+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766474+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766515+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766529+00:00", "trade", 6.08, 823.0]
["2026-09-25T19:47:17.766549+00:00", "trade", 6.08, 77.0]
["2026-09-25T19:47:17.766575+00:00", "trade", 6.08, 75.0]
["2026-09-25T19:47:17.766676+00:00", "trade", 6.08, 1200.0]
["2026-09-25T19:47:17.766688+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:47:17.766691+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:47:17.766695+00:00", "trade", 6.08, 1011.0]
["2026-09-25T19:47:17.766700+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766762+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766772+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766778+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766883+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:17.766953+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.766960+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.767769+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.767811+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.768289+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.769115+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:47:17.769490+00:00", "trade", 6.08, 125.0]
["2026-09-25T19:47:17.769502+00:00", "trade", 6.08, 75.0]
["2026-09-25T19:47:17.770057+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.770581+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.770630+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.770638+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.770938+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.771370+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.771474+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.773278+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:17.777140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.803661+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:17.803897+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:47:18.593336+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:18.593986+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594003+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594005+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:18.594148+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594154+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594169+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594176+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594183+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594189+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594255+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:18.594452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.594482+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.679740+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.680201+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:18.728034+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:19.346621+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:19.593013+00:00", "trade", 6.08, 53.0]
["2026-09-25T19:47:19.593490+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:19.868126+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:47:20.155955+00:00", "trade", 6.0788, 100.0]
["2026-09-25T19:47:20.803643+00:00", "trade", 6.0795, 60.0]
["2026-09-25T19:47:20.993934+00:00", "trade", 6.0745, 2.0]
["2026-09-25T19:47:21.629258+00:00", "trade", 6.0701, 5000.0]
["2026-09-25T19:47:22.337544+00:00", "trade", 6.0757, 27.0]
["2026-09-25T19:47:22.376381+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:47:22.764023+00:00", "trade", 6.0763, 2300.0]
["2026-09-25T19:47:22.923032+00:00", "trade", 6.0758, 85.0]
["2026-09-25T19:47:24.350665+00:00", "trade", 6.0758, 22.0]
["2026-09-25T19:47:28.949629+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:28.949633+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:28.949697+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:28.950356+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:30.928063+00:00", "trade", 6.0786, 100.0]
["2026-09-25T19:47:31.644647+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:47:31.646288+00:00", "trade", 6.075, 6.0]
["2026-09-25T19:47:32.647431+00:00", "trade", 6.075, 3.0]
["2026-09-25T19:47:34.056572+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:47:34.371827+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:47:34.371827+00:00", "trade", 6.08, 283.0]
["2026-09-25T19:47:34.371851+00:00", "trade", 6.08, 215.0]
["2026-09-25T19:47:34.372132+00:00", "trade", 6.08, 19.0]
["2026-09-25T19:47:34.372411+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:34.372527+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:34.372580+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:34.374396+00:00", "trade", 6.0783, 1.0]
["2026-09-25T19:47:34.375098+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:34.375554+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:35.005678+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:47:36.677388+00:00", "trade", 6.075, 27.0]
["2026-09-25T19:47:36.791670+00:00", "trade", 6.077, 27.0]
["2026-09-25T19:47:38.119595+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:38.120067+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:38.131243+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:38.285801+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:38.541844+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:47:40.450312+00:00", "trade", 6.08, 35.0]
["2026-09-25T19:47:40.450327+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:47:40.450328+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:40.450781+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:40.450800+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:40.565033+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:40.565479+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:41.798159+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:47:42.548048+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:47:43.150257+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:47:44.273837+00:00", "trade", 6.0795, 7.0]
["2026-09-25T19:47:44.280781+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:47:44.280856+00:00", "trade", 6.08, 34.0]
["2026-09-25T19:47:44.280876+00:00", "trade", 6.08, 65.0]
["2026-09-25T19:47:44.281316+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:44.300965+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:47:44.390231+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:44.434155+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:44.434620+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:44.979400+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:44.979850+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:44.980906+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:45.249661+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:45.305331+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:46.460174+00:00", "trade", 6.0742, 7.0]
["2026-09-25T19:47:46.531421+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:46.596675+00:00", "trade", 6.0786, 200.0]
["2026-09-25T19:47:46.657872+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:47:46.854977+00:00", "trade", 6.0742, 1.0]
["2026-09-25T19:47:47.678947+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.679659+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.679945+00:00", "trade", 6.08, 494.0]
["2026-09-25T19:47:47.681883+00:00", "trade", 6.08, 1602.0]
["2026-09-25T19:47:47.681884+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.681888+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.681888+00:00", "trade", 6.08, 14.0]
["2026-09-25T19:47:47.681891+00:00", "trade", 6.08, 10.0]
["2026-09-25T19:47:47.681891+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:47:47.681896+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:47:47.681896+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:47:47.681899+00:00", "trade", 6.08, 2100.0]
["2026-09-25T19:47:47.681900+00:00", "trade", 6.08, 1400.0]
["2026-09-25T19:47:47.681912+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:47:47.681951+00:00", "trade", 6.08, 1980.0]
["2026-09-25T19:47:47.681952+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:47:47.681992+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.681998+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682004+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682017+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682024+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682045+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682051+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682065+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682071+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682078+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682085+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.682104+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682111+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682117+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682124+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682130+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682136+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682143+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682150+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682156+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682163+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682177+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682184+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682190+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682197+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682202+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.682209+00:00", "trade", 6.08, 38.0]
["2026-09-25T19:47:47.682211+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682217+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682221+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682226+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682229+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682231+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.682234+00:00", "trade", 6.08, 55.0]
["2026-09-25T19:47:47.682235+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682238+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.682250+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682259+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682263+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682263+00:00", "trade", 6.08, 23.0]
["2026-09-25T19:47:47.682263+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682269+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682270+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:47:47.682280+00:00", "trade", 6.08, 391.0]
["2026-09-25T19:47:47.682283+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682284+00:00", "trade", 6.08, 377.0]
["2026-09-25T19:47:47.682297+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682304+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682320+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682323+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682324+00:00", "trade", 6.08, 393.0]
["2026-09-25T19:47:47.682327+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682330+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682354+00:00", "trade", 6.08, 323.0]
["2026-09-25T19:47:47.682381+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682383+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682387+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682401+00:00", "trade", 6.08, 616.0]
["2026-09-25T19:47:47.682409+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682439+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682447+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682451+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682477+00:00", "trade", 6.08, 1400.0]
["2026-09-25T19:47:47.682480+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.682480+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682480+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682480+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682484+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.682488+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:47:47.682488+00:00", "trade", 6.08, 80.0]
["2026-09-25T19:47:47.682490+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:47:47.682490+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.682504+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.682506+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682506+00:00", "trade", 6.08, 1880.0]
["2026-09-25T19:47:47.682544+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.682545+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682547+00:00", "trade", 6.08, 320.0]
["2026-09-25T19:47:47.682574+00:00", "trade", 6.08, 199.0]
["2026-09-25T19:47:47.682575+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682585+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682595+00:00", "trade", 6.08, 625.0]
["2026-09-25T19:47:47.682602+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.682605+00:00", "trade", 6.08, 900.0]
["2026-09-25T19:47:47.682609+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.682614+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:47:47.682629+00:00", "trade", 6.08, 3099.0]
["2026-09-25T19:47:47.682656+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.682689+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.682741+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.682751+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.682763+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.682791+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.682800+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.683091+00:00", "trade", 6.08, 75.0]
["2026-09-25T19:47:47.683238+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.683378+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.683947+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.683949+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.684654+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.685387+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.685899+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.686352+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.689593+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.691052+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:47:47.691052+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.691053+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:47:47.691054+00:00", "trade", 6.08, 388.0]
["2026-09-25T19:47:47.691097+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.691559+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.691784+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.691984+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.691996+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692021+00:00", "trade", 6.08, 2700.0]
["2026-09-25T19:47:47.692025+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:47:47.692030+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.692032+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:47:47.692037+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.692041+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.692049+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.692049+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.692056+00:00", "trade", 6.085, 208.0]
["2026-09-25T19:47:47.692061+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:47:47.692062+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:47:47.692067+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.692072+00:00", "trade", 6.08, 892.0]
["2026-09-25T19:47:47.692118+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692240+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692448+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692455+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692471+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.692488+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692511+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692524+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692532+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692564+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.692628+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:47:47.692846+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.693708+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.694048+00:00", "trade", 6.085, 96.0]
["2026-09-25T19:47:47.694165+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.697039+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.703061+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.703290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.725613+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.737727+00:00", "trade", 6.08, 22.0]
["2026-09-25T19:47:47.738488+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.738996+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.739344+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.742286+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.759686+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.759710+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.759771+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.759773+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:47:47.759773+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.760151+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.760224+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.761407+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.761410+00:00", "trade", 6.08, 3500.0]
["2026-09-25T19:47:47.761410+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.761412+00:00", "trade", 6.08, 312.0]
["2026-09-25T19:47:47.761412+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.761420+00:00", "trade", 6.08, 3300.0]
["2026-09-25T19:47:47.761420+00:00", "trade", 6.08, 69.0]
["2026-09-25T19:47:47.761420+00:00", "trade", 6.08, 215.0]
["2026-09-25T19:47:47.761420+00:00", "trade", 6.08, 53.0]
["2026-09-25T19:47:47.761426+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.761428+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.761429+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:47:47.761430+00:00", "trade", 6.08, 1140.0]
["2026-09-25T19:47:47.761561+00:00", "trade", 6.08, 4700.0]
["2026-09-25T19:47:47.761570+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:47:47.761575+00:00", "trade", 6.08, 1100.0]
["2026-09-25T19:47:47.761580+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:47:47.761587+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:47:47.761590+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:47:47.761593+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.761595+00:00", "trade", 6.08, 1045.0]
["2026-09-25T19:47:47.761954+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.761974+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.761983+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.761984+00:00", "trade", 6.08, 24.0]
["2026-09-25T19:47:47.762022+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762028+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762033+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762034+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762040+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762041+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762047+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762055+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762069+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762071+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762075+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762077+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:47:47.762079+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762091+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762135+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:47:47.762136+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762143+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762151+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:47:47.762159+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762188+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762204+00:00", "trade", 6.08, 355.0]
["2026-09-25T19:47:47.762241+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:47.762348+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762351+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762352+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:47:47.762352+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762352+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:47:47.762405+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762460+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762476+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762483+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762496+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762498+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:47:47.762501+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762515+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762532+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762532+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762542+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762615+00:00", "trade", 6.08, 953.0]
["2026-09-25T19:47:47.762628+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762635+00:00", "trade", 6.08, 1475.0]
["2026-09-25T19:47:47.762651+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762662+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762668+00:00", "trade", 6.08, 1750.0]
["2026-09-25T19:47:47.762668+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762676+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:47:47.762677+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762684+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762690+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762699+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762706+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762709+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:47:47.762714+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762720+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762727+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762734+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.762735+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:47:47.762735+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762736+00:00", "trade", 6.08, 1522.0]
["2026-09-25T19:47:47.762741+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762756+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762764+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762771+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762798+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762808+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762853+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762884+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.762915+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.763046+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.763238+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.763250+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.763288+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.763429+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:47:47.763597+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.763796+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.764067+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.764213+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.765437+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.777495+00:00", "trade", 6.0825, 100.0]
["2026-09-25T19:47:47.778018+00:00", "trade", 6.08, 700.0]
["2026-09-25T19:47:47.778058+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:47:47.793867+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.794071+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.794384+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.863462+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.863473+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.863947+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.913452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:47.913910+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.022683+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.026006+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.056992+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.057017+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.073997+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.168004+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.308272+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.411383+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:47:48.412209+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.412589+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.413512+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.915771+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:48.916034+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:49.110641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:49.676591+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:47:50.017139+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:50.017375+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:50.218723+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:50.665023+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:47:50.706871+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:50.741745+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:47:51.035305+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:51.035312+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:51.035329+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:51.036011+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:51.053283+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:51.229344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:51.592648+00:00", "trade", 6.0799, 1.0]
["2026-09-25T19:47:51.628903+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:47:52.102690+00:00", "trade", 6.075, 800.0]
["2026-09-25T19:47:52.135187+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:47:52.436038+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:47:53.155428+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:53.174781+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:53.350092+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:53.621932+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:47:53.632851+00:00", "trade", 6.0757, 5.0]
["2026-09-25T19:47:53.657091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:53.657529+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:54.901267+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:55.006430+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:55.217729+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:55.651564+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:47:55.658881+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:55.765663+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:55.766099+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:56.469532+00:00", "trade", 6.075, 237.0]
["2026-09-25T19:47:56.715944+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:56.726165+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:56.799424+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:56.921382+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:57.369631+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:47:57.449914+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:57.463697+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:47:57.614279+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:47:58.177171+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:58.444825+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:58.446506+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:58.447432+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:47:59.302357+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:48:00.363656+00:00", "trade", 6.0799, 100.0]
["2026-09-25T19:48:00.425806+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:01.548815+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:01.562451+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:48:01.563646+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:48:01.603613+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:02.075877+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:02.075921+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:02.076830+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:02.521494+00:00", "trade", 6.0756, 1.0]
["2026-09-25T19:48:02.575120+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:48:02.907604+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:03.523246+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:48:03.575430+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:03.575523+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:03.837327+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:04.179619+00:00", "trade", 6.075, 44.0]
["2026-09-25T19:48:04.888457+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:04.896567+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:05.061142+00:00", "trade", 6.075, 39.0]
["2026-09-25T19:48:05.752084+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:05.960807+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:06.264689+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:06.334218+00:00", "trade", 6.075, 238.0]
["2026-09-25T19:48:06.563810+00:00", "trade", 6.0784, 30.0]
["2026-09-25T19:48:06.736576+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:06.788708+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:06.797498+00:00", "trade", 6.075, 18.0]
["2026-09-25T19:48:06.804185+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:48:06.878214+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:48:07.588318+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:48:07.767980+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:08.611773+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:11.508486+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:12.507170+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:12.509522+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:48:12.612110+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:48:13.147605+00:00", "trade", 6.0799, 100.0]
["2026-09-25T19:48:13.459070+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:14.418387+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:14.953833+00:00", "trade", 6.08, 1644.0]
["2026-09-25T19:48:14.954185+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:48:16.492233+00:00", "trade", 6.0793, 1.0]
["2026-09-25T19:48:17.646267+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:48:18.702691+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:20.125341+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:20.149355+00:00", "trade", 6.0799, 200.0]
["2026-09-25T19:48:20.182712+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:21.669061+00:00", "trade", 6.075, 25.0]
["2026-09-25T19:48:21.672175+00:00", "trade", 6.075, 166.0]
["2026-09-25T19:48:21.672410+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:21.672435+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:21.709319+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:21.818848+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:21.818873+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:21.904962+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:22.108144+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:22.663357+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:22.672821+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:23.121800+00:00", "trade", 6.073, 20.0]
["2026-09-25T19:48:23.124221+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:48:24.370344+00:00", "trade", 6.0798, 4.0]
["2026-09-25T19:48:24.721758+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:48:24.883043+00:00", "trade", 6.0798, 10.0]
["2026-09-25T19:48:26.021300+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:48:26.285166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:26.285191+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:26.646170+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:27.072449+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:27.668213+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:27.669886+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:27.669910+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:27.669931+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:48:27.871317+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:27.871779+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:28.934103+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:29.222172+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:29.689557+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:29.693012+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:29.826190+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:29.981053+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.012746+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.050518+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.677085+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.682096+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.751100+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.751536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:30.861839+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.019087+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.322151+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.550826+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.596903+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.617120+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.628058+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.784746+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:48:31.860000+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.895436+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:31.985800+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:32.368791+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:32.492419+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:32.492426+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:33.219392+00:00", "trade", 6.079, 24.0]
["2026-09-25T19:48:33.576756+00:00", "trade", 6.0754, 111.0]
["2026-09-25T19:48:33.666738+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:48:33.864821+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.013011+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.218138+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:34.420117+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.602611+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.606631+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.607339+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.711806+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.764195+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.764627+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.765558+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.845646+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.845668+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.846101+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.846595+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.849610+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:34.911427+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:34.912343+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.004897+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.005597+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.074265+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.147943+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.148739+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.288473+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:35.722224+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.016805+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.017244+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.120593+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.228621+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.454117+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.545790+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.650314+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:36.817075+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:37.322149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:37.503178+00:00", "trade", 6.075, 1000.0]
["2026-09-25T19:48:37.582809+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:37.736000+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:38.111284+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:38.682811+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:39.172788+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:48:39.245952+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:39.545527+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:39.576755+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:39.644977+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:39.658595+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:39.842962+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:40.005146+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:40.063722+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:40.231261+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:40.235549+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:40.777937+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:40.923213+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:40.965161+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:41.175398+00:00", "trade", 6.0791, 47.0]
["2026-09-25T19:48:41.176384+00:00", "trade", 6.0791, 94.0]
["2026-09-25T19:48:41.206912+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:41.322146+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:41.660212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:41.991115+00:00", "trade", 6.075, 16.0]
["2026-09-25T19:48:42.048696+00:00", "trade", 6.0757, 1.0]
["2026-09-25T19:48:42.254598+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:42.298029+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:42.302986+00:00", "trade", 6.0786, 600.0]
["2026-09-25T19:48:42.537313+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:42.581122+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:42.765452+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:42.765887+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.005050+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.229345+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.229924+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.322153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.322333+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.535412+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.595879+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:48:43.649123+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:43.694909+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.717998+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.904959+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.905886+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:43.976157+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:48:44.013897+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.229349+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.322149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.322845+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.414709+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.426645+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.519815+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.520522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.553934+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:44.563358+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:44.673270+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.008028+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.071868+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.074141+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.074598+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.394894+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.608190+00:00", "trade", 6.075, 90.0]
["2026-09-25T19:48:45.634173+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.636519+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.636975+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.670396+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:45.714885+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:46.083947+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:46.084316+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:46.689729+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:46.692949+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:46.711545+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.707631+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.748214+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.803311+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.806138+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.922522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.922931+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:47.949181+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:48.055446+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:48.062189+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:48:48.498541+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:48.503023+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:48.514888+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:48.602387+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:48.678379+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:49.299657+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:49.563943+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:49.690883+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:49.691153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:49.839993+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:49.898540+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.272365+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.273269+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.276431+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:50.277388+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.399127+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.583618+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.642171+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:50.745836+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:48:50.773362+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:48:50.937331+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:51.154076+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:51.168484+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:51.229345+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:53.005214+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:53.016528+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:53.025001+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:53.112598+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:53.295035+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:53.439076+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:48:53.510259+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:48:53.679435+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:54.024556+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:54.272972+00:00", "trade", 6.0779, 22.0]
["2026-09-25T19:48:54.354686+00:00", "trade", 6.075, 15.0]
["2026-09-25T19:48:54.676561+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:48:55.762465+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:48:56.657889+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:48:57.281950+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:48:57.537802+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:58.117021+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:48:58.602050+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:48:58.958163+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:48:59.249145+00:00", "trade", 6.0767, 15.0]
["2026-09-25T19:48:59.271903+00:00", "trade", 6.0767, 1.0]
["2026-09-25T19:48:59.468511+00:00", "trade", 6.0756, 1.0]
["2026-09-25T19:48:59.551679+00:00", "trade", 6.0756, 2.0]
["2026-09-25T19:48:59.676869+00:00", "trade", 6.0797, 29.0]
["2026-09-25T19:48:59.908730+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:00.005699+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.005701+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.005701+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.005760+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.005841+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.005871+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.009741+00:00", "trade", 6.07, 150.0]
["2026-09-25T19:49:00.009746+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.009748+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.010135+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.010172+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.010854+00:00", "trade", 6.07, 150.0]
["2026-09-25T19:49:00.018926+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.025001+00:00", "trade", 6.075, 11.0]
["2026-09-25T19:49:00.025003+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:49:00.025004+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:49:00.025950+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.050360+00:00", "trade", 6.0705, 150.0]
["2026-09-25T19:49:00.050553+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.073613+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.073614+00:00", "trade", 6.07, 40.0]
["2026-09-25T19:49:00.073616+00:00", "trade", 6.07, 5.0]
["2026-09-25T19:49:00.073617+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073621+00:00", "trade", 6.07, 280.0]
["2026-09-25T19:49:00.073621+00:00", "trade", 6.07, 150.0]
["2026-09-25T19:49:00.073626+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073626+00:00", "trade", 6.07, 3700.0]
["2026-09-25T19:49:00.073628+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073628+00:00", "trade", 6.07, 5.0]
["2026-09-25T19:49:00.073634+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073634+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.073636+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073636+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073642+00:00", "trade", 6.07, 5.0]
["2026-09-25T19:49:00.073642+00:00", "trade", 6.07, 1000.0]
["2026-09-25T19:49:00.073646+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.073646+00:00", "trade", 6.07, 35.0]
["2026-09-25T19:49:00.073650+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:49:00.073650+00:00", "trade", 6.07, 6.0]
["2026-09-25T19:49:00.073653+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:49:00.073654+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073657+00:00", "trade", 6.07, 5.0]
["2026-09-25T19:49:00.073657+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:49:00.073661+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:00.073661+00:00", "trade", 6.07, 1140.0]
["2026-09-25T19:49:00.073778+00:00", "trade", 6.07, 400.0]
["2026-09-25T19:49:00.073788+00:00", "trade", 6.07, 1600.0]
["2026-09-25T19:49:00.073793+00:00", "trade", 6.07, 700.0]
["2026-09-25T19:49:00.073798+00:00", "trade", 6.07, 400.0]
["2026-09-25T19:49:00.073803+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:49:00.073810+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:00.073813+00:00", "trade", 6.07, 4000.0]
["2026-09-25T19:49:00.073818+00:00", "trade", 6.07, 1000.0]
["2026-09-25T19:49:00.073829+00:00", "trade", 6.07, 600.0]
["2026-09-25T19:49:00.073855+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:49:00.073858+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.073859+00:00", "trade", 6.07, 80.0]
["2026-09-25T19:49:00.073870+00:00", "trade", 6.07, 600.0]
["2026-09-25T19:49:00.073870+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.073896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.073902+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.073923+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.073930+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074025+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074027+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:49:00.074027+00:00", "trade", 6.07, 500.0]
["2026-09-25T19:49:00.074027+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074032+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.074035+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074035+00:00", "trade", 6.07, 50.0]
["2026-09-25T19:49:00.074036+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.074038+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:49:00.074042+00:00", "trade", 6.07, 66.0]
["2026-09-25T19:49:00.074042+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074044+00:00", "trade", 6.07, 7.0]
["2026-09-25T19:49:00.074044+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.074045+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.074048+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074053+00:00", "trade", 6.07, 17.0]
["2026-09-25T19:49:00.074053+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074053+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:49:00.074055+00:00", "trade", 6.07, 1276.0]
["2026-09-25T19:49:00.074061+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:49:00.074061+00:00", "trade", 6.07, 494.0]
["2026-09-25T19:49:00.074133+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074142+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074146+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.074149+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:00.074149+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074150+00:00", "trade", 6.07, 3.0]
["2026-09-25T19:49:00.074153+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074154+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074155+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074155+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074157+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074160+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074161+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074161+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074162+00:00", "trade", 6.07, 35.0]
["2026-09-25T19:49:00.074164+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074167+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.074167+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:00.074167+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:49:00.074167+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074168+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074168+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074169+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:49:00.074174+00:00", "trade", 6.07, 4.0]
["2026-09-25T19:49:00.074175+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074176+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:00.074183+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074190+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074196+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074202+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074209+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.074209+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074216+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074223+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074228+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:49:00.074229+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074233+00:00", "trade", 6.07, 19.0]
["2026-09-25T19:49:00.074236+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074242+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074249+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074255+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074279+00:00", "trade", 6.07, 60.0]
["2026-09-25T19:49:00.074330+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074344+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074369+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074381+00:00", "trade", 6.07, 19.0]
["2026-09-25T19:49:00.074395+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074407+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074418+00:00", "trade", 6.07, 18.0]
["2026-09-25T19:49:00.074418+00:00", "trade", 6.07, 71.0]
["2026-09-25T19:49:00.074475+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074476+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.074476+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.074477+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.074525+00:00", "trade", 6.07, 81.0]
["2026-09-25T19:49:00.074874+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:49:00.074989+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.075004+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.075472+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.075501+00:00", "trade", 6.07, 301.0]
["2026-09-25T19:49:00.075502+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.075572+00:00", "trade", 6.07, 400.0]
["2026-09-25T19:49:00.075593+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.075594+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.075622+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.075781+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:00.075880+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.075999+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.076009+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:49:00.076011+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.076038+00:00", "trade", 6.07, 30.0]
["2026-09-25T19:49:00.076053+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.076054+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.076070+00:00", "quote", 6.06, 6.08]
["2026-09-25T19:49:00.076073+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:49:00.076074+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:49:00.076090+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:00.076092+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.076097+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:49:00.076098+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:49:00.076102+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076103+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076110+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076133+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076137+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:49:00.076139+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:00.076140+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076146+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:49:00.076146+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076147+00:00", "trade", 6.07, 8.0]
["2026-09-25T19:49:00.076150+00:00", "trade", 6.07, 24.0]
["2026-09-25T19:49:00.076152+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076158+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076166+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076172+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076179+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076187+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076194+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076201+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076208+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076215+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076222+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076229+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076257+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076264+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076270+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076277+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076284+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076290+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076297+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076303+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076310+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076316+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076322+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076335+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076347+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076354+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076361+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076368+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076417+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076496+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076533+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076543+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076549+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076751+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076768+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.076794+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.077049+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.077059+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.077070+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.077342+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.077913+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.079271+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.081071+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.081740+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:49:00.084131+00:00", "trade", 6.07, 700.0]
["2026-09-25T19:49:00.086147+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.088358+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.090506+00:00", "trade", 6.067, 276.0]
["2026-09-25T19:49:00.100782+00:00", "trade", 6.07, 11.0]
["2026-09-25T19:49:00.101543+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.109000+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.174263+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.205160+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.205580+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.732916+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.737575+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:00.983643+00:00", "trade", 6.0699, 15.0]
["2026-09-25T19:49:01.112180+00:00", "trade", 6.065, 190.0]
["2026-09-25T19:49:01.112675+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.112702+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.112708+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:49:01.113141+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.517404+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.534026+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.675135+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.707106+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.782768+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.782819+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.868776+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.869007+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:01.978329+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.027843+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.028463+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.046962+00:00", "trade", 6.0669, 15.0]
["2026-09-25T19:49:02.068074+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.068529+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.339759+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:49:02.412279+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.531205+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.531889+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:02.548816+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:03.478608+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:03.821463+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:04.123405+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:04.322144+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:04.964554+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:05.005526+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:05.024618+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:05.042096+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:05.083067+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:49:05.090189+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:05.673725+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:06.229355+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:06.233323+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:06.349383+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:06.539728+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:07.245309+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:07.430568+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:07.695347+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:08.801144+00:00", "trade", 6.0659, 500.0]
["2026-09-25T19:49:08.806977+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:09.877399+00:00", "trade", 6.0771, 268.0]
["2026-09-25T19:49:09.878388+00:00", "trade", 6.0771, 234.0]
["2026-09-25T19:49:10.084423+00:00", "trade", 6.065, 3.0]
["2026-09-25T19:49:10.085844+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:10.121528+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:49:10.230182+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:10.230328+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:10.230616+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:10.230641+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:10.702418+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:10.702864+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:10.997254+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:11.196259+00:00", "trade", 6.0778, 400.0]
["2026-09-25T19:49:11.197865+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:11.199029+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:11.528063+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:12.176788+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:12.917325+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:13.940539+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:14.045288+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:49:14.053664+00:00", "trade", 6.065, 32.0]
["2026-09-25T19:49:14.127682+00:00", "trade", 6.0769, 100.0]
["2026-09-25T19:49:14.771861+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:14.975736+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:14.976176+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:15.184953+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:49:15.256431+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:49:15.279440+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:15.281096+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:15.354943+00:00", "trade", 6.065, 2300.0]
["2026-09-25T19:49:16.262061+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:16.532464+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:16.664941+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:16.684337+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:17.110107+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:49:17.189657+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.299366+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.403818+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.523201+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.523208+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.523659+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.523681+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.523692+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:17.604218+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:18.124964+00:00", "trade", 6.0765, 1.0]
["2026-09-25T19:49:19.052333+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:20.220398+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:21.846665+00:00", "trade", 6.0695, 89.0]
["2026-09-25T19:49:21.846893+00:00", "trade", 6.0695, 224.0]
["2026-09-25T19:49:21.847173+00:00", "trade", 6.065, 364.0]
["2026-09-25T19:49:21.849010+00:00", "trade", 6.065, 300.0]
["2026-09-25T19:49:21.977109+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:22.543690+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:22.544153+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:22.544690+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:22.558175+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:22.558441+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:22.891417+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:23.126937+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:23.126947+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:23.901337+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:24.359434+00:00", "trade", 6.0768, 20.0]
["2026-09-25T19:49:24.560254+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:49:24.560300+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:49:24.607121+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:24.830215+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:25.339879+00:00", "trade", 6.0699, 823.0]
["2026-09-25T19:49:25.340238+00:00", "trade", 6.0699, 1.0]
["2026-09-25T19:49:25.341493+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:25.342672+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:25.535444+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:25.644953+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:25.763968+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:25.764328+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:26.145446+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:49:26.145924+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:49:26.646955+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:26.647873+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:27.147224+00:00", "trade", 6.065, 24.0]
["2026-09-25T19:49:27.713292+00:00", "trade", 6.065, 3.0]
["2026-09-25T19:49:27.713301+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:49:27.713345+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:27.713354+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:49:28.517320+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:28.517833+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:28.983420+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:30.577449+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:49:30.712986+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:30.877802+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:30.899845+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:31.002357+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:31.176523+00:00", "trade", 6.065, 21.0]
["2026-09-25T19:49:31.178175+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:31.210639+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:32.001562+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:32.702432+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:32.703985+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:32.704933+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:32.884484+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:32.918077+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:33.187893+00:00", "trade", 6.065, 216.0]
["2026-09-25T19:49:33.219487+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:33.742368+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:33.931404+00:00", "trade", 6.064, 1.0]
["2026-09-25T19:49:33.995971+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:34.188386+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:34.354410+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:34.670813+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:34.671251+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:34.784306+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:36.708179+00:00", "trade", 6.065, 329.0]
["2026-09-25T19:49:36.774069+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:49:38.098793+00:00", "trade", 6.0767, 44.0]
["2026-09-25T19:49:39.425237+00:00", "trade", 6.065, 600.0]
["2026-09-25T19:49:39.428841+00:00", "trade", 6.06, 12.0]
["2026-09-25T19:49:39.429280+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:39.429518+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:39.429545+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:39.508958+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:39.668314+00:00", "trade", 6.0631, 167.0]
["2026-09-25T19:49:39.685889+00:00", "trade", 6.0631, 1.0]
["2026-09-25T19:49:39.888092+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:39.968342+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:49:40.086448+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:41.332109+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:41.412969+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:41.555829+00:00", "trade", 6.0633, 1.0]
["2026-09-25T19:49:41.594041+00:00", "trade", 6.065, 43.0]
["2026-09-25T19:49:42.002159+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:49:42.002240+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:42.002285+00:00", "trade", 6.06, 33.0]
["2026-09-25T19:49:42.002329+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.002513+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.002946+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.002949+00:00", "trade", 6.06, 1000.0]
["2026-09-25T19:49:42.003268+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.003340+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.003505+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:49:42.003507+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:49:42.003571+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.003961+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.004120+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.004172+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.004282+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.004710+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.020160+00:00", "trade", 6.065, 11.0]
["2026-09-25T19:49:42.061646+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:42.061647+00:00", "trade", 6.06, 6.0]
["2026-09-25T19:49:42.061649+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:49:42.061650+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.061654+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:42.061654+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:49:42.061655+00:00", "trade", 6.06, 49.0]
["2026-09-25T19:49:42.061658+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.061661+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:42.061663+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:49:42.061663+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:42.061666+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:49:42.061668+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:49:42.061670+00:00", "trade", 6.06, 60.0]
["2026-09-25T19:49:42.061670+00:00", "trade", 6.06, 91.0]
["2026-09-25T19:49:42.061799+00:00", "trade", 6.06, 1700.0]
["2026-09-25T19:49:42.061809+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:49:42.061814+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:49:42.061818+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:42.061848+00:00", "trade", 6.06, 80.0]
["2026-09-25T19:49:42.061853+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:49:42.062117+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.062140+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062155+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062160+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:42.062161+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062168+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062174+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062181+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:42.062183+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062196+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062203+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062215+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062222+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062238+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062246+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062253+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062284+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:49:42.062306+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062442+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062531+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062553+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062576+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062584+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:49:42.062602+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:49:42.062621+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.062622+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:42.062622+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062626+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062636+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:49:42.062679+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062694+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062714+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062727+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062767+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062775+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062781+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062814+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062836+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.062847+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063003+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063064+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063090+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063305+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063336+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063555+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.063732+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.071094+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.072839+00:00", "trade", 6.06, 11.0]
["2026-09-25T19:49:42.081538+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:49:42.082666+00:00", "trade", 6.055, 500.0]
["2026-09-25T19:49:42.082667+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:49:42.084269+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:49:42.086296+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:42.096948+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:49:42.096948+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:49:42.101801+00:00", "trade", 6.0539, 127.0]
["2026-09-25T19:49:42.499191+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:49:42.499220+00:00", "trade", 6.055, 162.0]
["2026-09-25T19:49:42.499229+00:00", "trade", 6.05, 162.0]
["2026-09-25T19:49:42.499256+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:49:42.911270+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:42.995346+00:00", "trade", 6.055, 4.0]
["2026-09-25T19:49:43.118174+00:00", "trade", 6.055, 22.0]
["2026-09-25T19:49:43.118733+00:00", "trade", 6.05, 22.0]
["2026-09-25T19:49:43.159645+00:00", "trade", 6.055, 183.0]
["2026-09-25T19:49:43.349383+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.349448+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:43.349902+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.349909+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.437625+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:49:43.437697+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:43.551906+00:00", "trade", 6.0567, 2.0]
["2026-09-25T19:49:43.971208+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:43.971210+00:00", "trade", 6.06, 3700.0]
["2026-09-25T19:49:43.971211+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:49:43.971213+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:49:43.971216+00:00", "trade", 6.06, 1394.0]
["2026-09-25T19:49:43.971237+00:00", "trade", 6.06, 321.0]
["2026-09-25T19:49:43.971238+00:00", "trade", 6.06, 900.0]
["2026-09-25T19:49:43.971348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971354+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971361+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971367+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971373+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971496+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971503+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971510+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971516+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:43.971517+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971532+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971534+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:49:43.971538+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971540+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:49:43.971544+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:49:43.971544+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971551+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971555+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:49:43.971556+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:49:43.971558+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971565+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971572+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971578+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971591+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971622+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971631+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971705+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971731+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971732+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971757+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971784+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971792+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971801+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971820+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971873+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971879+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971880+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971916+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:49:43.971926+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971958+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971966+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.971996+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972081+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972200+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:49:43.972201+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:43.972320+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:49:43.972382+00:00", "trade", 6.06, 99.0]
["2026-09-25T19:49:43.972396+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:49:43.972445+00:00", "trade", 6.06, 301.0]
["2026-09-25T19:49:43.972478+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972707+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972755+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972870+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972923+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:49:43.972933+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:49:43.972934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.972938+00:00", "trade", 6.06, 1150.0]
["2026-09-25T19:49:43.973090+00:00", "trade", 6.06, 28.0]
["2026-09-25T19:49:43.973162+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.973385+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.973417+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:49:43.973880+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:49:43.976631+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.979148+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:43.982267+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.991721+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:43.991753+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.001436+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.029140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.264876+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.356651+00:00", "trade", 6.0655, 1300.0]
["2026-09-25T19:49:44.403267+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.412341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.445929+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.675600+00:00", "trade", 6.055, 291.0]
["2026-09-25T19:49:44.676375+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.676438+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.724061+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.724930+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.852147+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.852173+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:44.956440+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:45.195016+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:45.845225+00:00", "trade", 6.06, 900.0]
["2026-09-25T19:49:45.845225+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:45.845927+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:45.977817+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.018760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.368787+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:49:46.368816+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.574356+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.706988+00:00", "trade", 6.06, 1300.0]
["2026-09-25T19:49:46.707019+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.712800+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.938042+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:46.974088+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:49:46.974116+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:47.164410+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:47.174613+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:47.178996+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:49:47.188593+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:49:47.680395+00:00", "trade", 6.0733, 117.0]
["2026-09-25T19:49:47.928107+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:49:47.932495+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:47.932496+00:00", "trade", 6.06, 3600.0]
["2026-09-25T19:49:47.932787+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:47.932795+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:48.051625+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:48.415626+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:48.415632+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:48.422374+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:48.512830+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:50.463893+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:51.196879+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:51.808095+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:52.363786+00:00", "trade", 6.055, 50.0]
["2026-09-25T19:49:53.296936+00:00", "trade", 6.06, 50.0]
["2026-09-25T19:49:53.441774+00:00", "trade", 6.06, 18.0]
["2026-09-25T19:49:54.071971+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:54.072057+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:49:54.072289+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:49:54.074822+00:00", "trade", 6.0575, 39.0]
["2026-09-25T19:49:54.409433+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:54.779356+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:55.012946+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:56.616137+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:49:56.934840+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:56.934930+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:49:56.935153+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:49:56.937224+00:00", "trade", 6.0582, 165.0]
["2026-09-25T19:49:57.075091+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:57.875767+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:49:58.907987+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:58.911428+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:58.935765+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:59.029745+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:59.659096+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:49:59.659178+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:49:59.659258+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:49:59.762198+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:50:00.011484+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025473+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.025473+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025474+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.025475+00:00", "trade", 6.06, 13.0]
["2026-09-25T19:50:00.025476+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:50:00.025481+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:50:00.025481+00:00", "trade", 6.06, 2771.0]
["2026-09-25T19:50:00.025481+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025504+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025553+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025556+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.025557+00:00", "trade", 6.06, 326.0]
["2026-09-25T19:50:00.025561+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025627+00:00", "trade", 6.06, 4903.0]
["2026-09-25T19:50:00.025627+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025628+00:00", "trade", 6.06, 1000.0]
["2026-09-25T19:50:00.025631+00:00", "trade", 6.06, 16.0]
["2026-09-25T19:50:00.025631+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.025635+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:50:00.025635+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.025775+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.025776+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.025779+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.025782+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.025783+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:50:00.025784+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:50:00.025809+00:00", "trade", 6.06, 38.0]
["2026-09-25T19:50:00.025865+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025907+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.025936+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.026057+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.026057+00:00", "trade", 6.06, 72.0]
["2026-09-25T19:50:00.026086+00:00", "trade", 6.06, 28.0]
["2026-09-25T19:50:00.026107+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.026163+00:00", "quote", 6.05, 6.07]
["2026-09-25T19:50:00.026580+00:00", "quote", 6.05, 6.07]
["2026-09-25T19:50:00.026720+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:50:00.026902+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.026963+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.026991+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.030474+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.031830+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.032706+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.033630+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.033651+00:00", "trade", 6.06, 14.0]
["2026-09-25T19:50:00.035551+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.037608+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.037631+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.037797+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.039778+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.042122+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.042135+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.043536+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.043575+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.045068+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.045079+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.046574+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.046610+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.052993+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.081461+00:00", "trade", 6.06, 952.0]
["2026-09-25T19:50:00.081467+00:00", "trade", 6.06, 188.0]
["2026-09-25T19:50:00.081468+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.081470+00:00", "trade", 6.06, 664.0]
["2026-09-25T19:50:00.081471+00:00", "trade", 6.06, 1018.0]
["2026-09-25T19:50:00.081475+00:00", "trade", 6.06, 1018.0]
["2026-09-25T19:50:00.081477+00:00", "trade", 6.06, 948.0]
["2026-09-25T19:50:00.081479+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:50:00.081483+00:00", "trade", 6.06, 535.0]
["2026-09-25T19:50:00.081483+00:00", "trade", 6.06, 483.0]
["2026-09-25T19:50:00.081487+00:00", "trade", 6.06, 952.0]
["2026-09-25T19:50:00.081487+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:50:00.081490+00:00", "trade", 6.06, 256.0]
["2026-09-25T19:50:00.081490+00:00", "trade", 6.06, 692.0]
["2026-09-25T19:50:00.081495+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.081511+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:50:00.081619+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.081627+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.081635+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.081643+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.081653+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.081782+00:00", "trade", 6.06, 118.0]
["2026-09-25T19:50:00.081785+00:00", "trade", 6.06, 682.0]
["2026-09-25T19:50:00.081785+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.081812+00:00", "trade", 6.06, 118.0]
["2026-09-25T19:50:00.081820+00:00", "trade", 6.06, 182.0]
["2026-09-25T19:50:00.081825+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.081828+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.081834+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.081835+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.082239+00:00", "trade", 6.06, 285.0]
["2026-09-25T19:50:00.082253+00:00", "trade", 6.06, 285.0]
["2026-09-25T19:50:00.082253+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082254+00:00", "trade", 6.06, 900.0]
["2026-09-25T19:50:00.082255+00:00", "trade", 6.06, 35.0]
["2026-09-25T19:50:00.082255+00:00", "trade", 6.06, 181.0]
["2026-09-25T19:50:00.082256+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082276+00:00", "trade", 6.06, 919.0]
["2026-09-25T19:50:00.082277+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.082278+00:00", "trade", 6.06, 56.0]
["2026-09-25T19:50:00.082280+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082283+00:00", "trade", 6.06, 995.0]
["2026-09-25T19:50:00.082287+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082292+00:00", "trade", 6.06, 149.0]
["2026-09-25T19:50:00.082292+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:50:00.082293+00:00", "trade", 6.06, 267.0]
["2026-09-25T19:50:00.082296+00:00", "trade", 6.06, 1116.0]
["2026-09-25T19:50:00.082296+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082301+00:00", "trade", 6.06, 1116.0]
["2026-09-25T19:50:00.082308+00:00", "trade", 6.06, 201.0]
["2026-09-25T19:50:00.082398+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082445+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082478+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082513+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082542+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082618+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082693+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082762+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082769+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082795+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.082822+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.083077+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:50:00.083298+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.083334+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.083899+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.083901+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:50:00.083909+00:00", "trade", 6.06, 308.0]
["2026-09-25T19:50:00.083918+00:00", "trade", 6.06, 1028.0]
["2026-09-25T19:50:00.083930+00:00", "trade", 6.06, 118.0]
["2026-09-25T19:50:00.083934+00:00", "trade", 6.06, 46.0]
["2026-09-25T19:50:00.083941+00:00", "trade", 6.06, 35.0]
["2026-09-25T19:50:00.083943+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.083947+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.085133+00:00", "trade", 6.06, 687.0]
["2026-09-25T19:50:00.085135+00:00", "trade", 6.06, 913.0]
["2026-09-25T19:50:00.085186+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.085535+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.087006+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.088735+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.091576+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.092071+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.092184+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.100397+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.100997+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.104050+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.109085+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.113010+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.114518+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.121326+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.121475+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.122622+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.129179+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.133548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.139845+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.139861+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.139909+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.145719+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.145728+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.145735+00:00", "trade", 6.06, 38.0]
["2026-09-25T19:50:00.145818+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:00.146990+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.146998+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.147088+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.147109+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.147522+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.147531+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.147675+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.151785+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.154761+00:00", "trade", 6.06, 227.0]
["2026-09-25T19:50:00.154762+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:50:00.154764+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.154766+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.154768+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:50:00.154769+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:50:00.154830+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.154847+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.154872+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.154910+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:50:00.154918+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.154919+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.154922+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.154924+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.154931+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.154932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.154940+00:00", "trade", 6.06, 3000.0]
["2026-09-25T19:50:00.154943+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:50:00.154944+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:50:00.154954+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.154986+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.154998+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155103+00:00", "trade", 6.06, 1100.0]
["2026-09-25T19:50:00.155224+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155250+00:00", "trade", 6.06, 849.0]
["2026-09-25T19:50:00.155251+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:50:00.155282+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155297+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155304+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155516+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155619+00:00", "trade", 6.06, 553.0]
["2026-09-25T19:50:00.155620+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.155828+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.156891+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.156909+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.156917+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.156924+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.157257+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.157463+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.158285+00:00", "trade", 6.06, 135.0]
["2026-09-25T19:50:00.158568+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.162343+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:00.167573+00:00", "trade", 6.0625, 9.0]
["2026-09-25T19:50:00.172571+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.195889+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.195945+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196194+00:00", "trade", 6.06, 80.0]
["2026-09-25T19:50:00.196214+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196221+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196228+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196252+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196289+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.196317+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196324+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196330+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196338+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196346+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196350+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.196355+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.196369+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196382+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.196393+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.196421+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.196421+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196446+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196542+00:00", "trade", 6.06, 547.0]
["2026-09-25T19:50:00.196544+00:00", "trade", 6.06, 600.0]
["2026-09-25T19:50:00.196544+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:50:00.196544+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196611+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196707+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.196741+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.196741+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.196746+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.196748+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.196751+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.196777+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.197026+00:00", "trade", 6.06, 1100.0]
["2026-09-25T19:50:00.197027+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.197049+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.197086+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.197090+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:00.197095+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:50:00.197132+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.197181+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:00.197201+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.197241+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.197313+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.197524+00:00", "trade", 6.06, 883.0]
["2026-09-25T19:50:00.197524+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.197571+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.206991+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.208239+00:00", "trade", 6.06, 600.0]
["2026-09-25T19:50:00.208243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.211052+00:00", "trade", 6.0625, 9.0]
["2026-09-25T19:50:00.216640+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.216711+00:00", "quote", 6.05, 6.07]
["2026-09-25T19:50:00.216795+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.216833+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.217074+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.217104+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.217118+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.217143+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.217196+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.217363+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.217405+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.219749+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.239465+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.269963+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:50:00.308656+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:00.308685+00:00", "trade", 6.063, 100.0]
["2026-09-25T19:50:00.310334+00:00", "trade", 6.063, 96.0]
["2026-09-25T19:50:00.310444+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:00.329071+00:00", "trade", 6.06, 291.0]
["2026-09-25T19:50:00.361954+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.363285+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.389578+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:50:00.389933+00:00", "trade", 6.06, 174.0]
["2026-09-25T19:50:00.464012+00:00", "trade", 6.0586, 32.0]
["2026-09-25T19:50:00.499502+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.507616+00:00", "trade", 6.073, 47.0]
["2026-09-25T19:50:00.586610+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:00.604554+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.649932+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.650099+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.666401+00:00", "trade", 6.06, 11.0]
["2026-09-25T19:50:00.837860+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.837867+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:00.837880+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:00.968633+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.000300+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.007405+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.007550+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.017995+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:50:01.017995+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.017996+00:00", "trade", 6.06, 1800.0]
["2026-09-25T19:50:01.017997+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:01.018002+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.018035+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:01.018063+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.018069+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.018072+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:01.018076+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.018097+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.018120+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:50:01.018211+00:00", "quote", 6.05, 6.07]
["2026-09-25T19:50:01.018296+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018302+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:50:01.018304+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:50:01.018304+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018306+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:50:01.018306+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018310+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018326+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018405+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018421+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018493+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018561+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018569+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018576+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018619+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018626+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018633+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018739+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018768+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.018979+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.019569+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.019575+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.019582+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.019589+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.019596+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.020273+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.026337+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.038938+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.040677+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.053736+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.053799+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.053819+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.053887+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.053895+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.054286+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.061796+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.076764+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.076794+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.077395+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.199290+00:00", "trade", 6.065, 90.0]
["2026-09-25T19:50:01.199342+00:00", "trade", 6.065, 301.0]
["2026-09-25T19:50:01.338006+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.338034+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.352591+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.403477+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.421693+00:00", "trade", 6.0611, 200.0]
["2026-09-25T19:50:01.494291+00:00", "trade", 6.0604, 2.0]
["2026-09-25T19:50:01.568342+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:01.569049+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:01.578644+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:01.579410+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:01.632562+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:01.656546+00:00", "trade", 6.0729, 100.0]
["2026-09-25T19:50:01.661523+00:00", "trade", 6.0729, 100.0]
["2026-09-25T19:50:01.689896+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:01.947547+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.089303+00:00", "trade", 6.065, 39.0]
["2026-09-25T19:50:02.203570+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.358040+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.358093+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.450341+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.516813+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.517734+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.518459+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.519173+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.520122+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.523888+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.526429+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.526454+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.527081+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:02.717658+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.718428+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:02.718492+00:00", "trade", 6.065, 3028.0]
["2026-09-25T19:50:02.719234+00:00", "trade", 6.065, 1014.0]
["2026-09-25T19:50:03.632899+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:03.771717+00:00", "trade", 6.07, 59.0]
["2026-09-25T19:50:03.999414+00:00", "trade", 6.065, 20.0]
["2026-09-25T19:50:04.397510+00:00", "trade", 6.065, 167.0]
["2026-09-25T19:50:04.519824+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:50:04.748851+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:50:04.751070+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:50:04.824956+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:04.827284+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:04.912543+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:04.912592+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:04.999812+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:05.720513+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:05.790832+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:05.961882+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:05.995313+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:06.005090+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:06.046062+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:06.046608+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:06.691257+00:00", "trade", 6.0633, 2.0]
["2026-09-25T19:50:06.714106+00:00", "trade", 6.0633, 1.0]
["2026-09-25T19:50:06.716161+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:06.716362+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:06.738308+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:06.823848+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:07.206073+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:07.475223+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:07.642994+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:07.953756+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:08.347408+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:08.373154+00:00", "trade", 6.0601, 15.0]
["2026-09-25T19:50:08.746415+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:08.746447+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:08.747801+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:08.762749+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:08.771521+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:09.013569+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:09.018238+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:09.090327+00:00", "trade", 6.065, 20.0]
["2026-09-25T19:50:09.144934+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:09.388821+00:00", "trade", 6.0621, 15.0]
["2026-09-25T19:50:09.792254+00:00", "trade", 6.065, 50.0]
["2026-09-25T19:50:10.137678+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:50:10.138864+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.138898+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.192512+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.196398+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.197097+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.294183+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.294499+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.301910+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.302302+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.326877+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.333436+00:00", "trade", 6.0601, 15.0]
["2026-09-25T19:50:10.455100+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.480836+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.521588+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.556935+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.672491+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:10.673174+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.456770+00:00", "trade", 6.065, 15.0]
["2026-09-25T19:50:11.575550+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.610573+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.623812+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.632762+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.633044+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.701915+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.702184+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.797885+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.800105+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.859703+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.860083+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.860932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.861202+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:11.932836+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:12.061286+00:00", "trade", 6.065, 53.0]
["2026-09-25T19:50:12.267847+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:12.284587+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:12.316050+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:12.545822+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:12.571710+00:00", "trade", 6.0621, 15.0]
["2026-09-25T19:50:12.707462+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:13.369775+00:00", "trade", 6.0626, 31.0]
["2026-09-25T19:50:13.407884+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:13.481206+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:13.647713+00:00", "trade", 6.0621, 15.0]
["2026-09-25T19:50:13.689826+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:14.494127+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:14.680399+00:00", "trade", 6.0601, 15.0]
["2026-09-25T19:50:15.105252+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:15.347263+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:50:15.924301+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:15.935116+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.079625+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.215378+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.256557+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.256960+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.373719+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.386742+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.396648+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:16.615521+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:50:17.085797+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:17.637151+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:17.665530+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:17.665544+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:50:17.672548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.048254+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.305563+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.305594+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.342005+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.430887+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.431165+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.458463+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.562950+00:00", "trade", 6.07, 73.0]
["2026-09-25T19:50:18.632746+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:50:18.638269+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.701452+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.796561+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.798380+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.801998+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.818158+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.839786+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:18.869086+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:19.538664+00:00", "trade", 6.0717, 100.0]
["2026-09-25T19:50:20.123990+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.124025+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.141828+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.191048+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.229349+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.314575+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.315045+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.380210+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.783548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.965134+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:20.965483+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:21.103622+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:21.116551+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:22.229355+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:22.251521+00:00", "trade", 6.0621, 15.0]
["2026-09-25T19:50:22.285018+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:22.494469+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:22.517033+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.010688+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.024365+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.077578+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.255279+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.394161+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.394449+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.396272+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.396552+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.439063+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.621801+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.735399+00:00", "trade", 6.065, 7.0]
["2026-09-25T19:50:23.735409+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:50:23.735562+00:00", "trade", 6.065, 76.0]
["2026-09-25T19:50:23.894261+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:23.901315+00:00", "trade", 6.0677, 1.0]
["2026-09-25T19:50:23.953434+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:24.019039+00:00", "trade", 6.0708, 23.0]
["2026-09-25T19:50:24.025010+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:24.038066+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:24.115080+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:24.229348+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:24.371538+00:00", "trade", 6.0604, 2.0]
["2026-09-25T19:50:24.899584+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:25.062527+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:25.104775+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:26.056123+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:26.389885+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:26.638124+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:27.109753+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:27.617926+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:27.700326+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:27.737520+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:27.749769+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:28.322157+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:28.322188+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:28.391046+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:28.395431+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:28.537263+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:28.933283+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:28.933528+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.173969+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.174002+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.229342+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.229372+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.229823+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.230527+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.291026+00:00", "trade", 6.065, 200.0]
["2026-09-25T19:50:29.341926+00:00", "trade", 6.065, 600.0]
["2026-09-25T19:50:29.348734+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.354747+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:29.486841+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.520292+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.520707+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:29.549320+00:00", "trade", 6.0667, 20.0]
["2026-09-25T19:50:29.571483+00:00", "trade", 6.0667, 1.0]
["2026-09-25T19:50:30.023795+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.026962+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.027188+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.030097+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.030779+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.064275+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.084248+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.255190+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.520818+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.523369+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:30.565015+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.278796+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:31.287618+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.441348+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.441804+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.442404+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.450740+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.451548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.575066+00:00", "trade", 6.0667, 2.0]
["2026-09-25T19:50:31.765935+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.766364+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.974197+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.974467+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:31.982662+00:00", "trade", 6.065, 200.0]
["2026-09-25T19:50:32.301557+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:32.707016+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:32.936247+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:32.967178+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.134548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.150212+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.150514+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.202833+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:33.735407+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.736021+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.760704+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.983882+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:33.992893+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.179327+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:34.179603+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.199610+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.229342+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.279064+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.322154+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.419751+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:34.774795+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:35.037935+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:35.075179+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:35.334847+00:00", "trade", 6.0603, 1127.0]
["2026-09-25T19:50:35.606166+00:00", "trade", 6.065, 126.0]
["2026-09-25T19:50:36.076146+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:36.084263+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:36.088797+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:36.151846+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:36.315109+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:36.940940+00:00", "trade", 6.065, 15.0]
["2026-09-25T19:50:36.946036+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:50:36.946074+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:50:36.946098+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:37.001472+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:37.084400+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:37.361136+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455554+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455561+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455591+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455593+00:00", "trade", 6.06, 189.0]
["2026-09-25T19:50:38.455598+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455888+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455921+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455953+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.455998+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.458214+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.489809+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.547314+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.821974+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:38.929978+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:39.424441+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:39.756561+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:40.037394+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:40.048824+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:40.049539+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:40.360106+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:41.009734+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:41.175157+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:41.468650+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:41.570075+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:41.762077+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:50:41.809028+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:41.895651+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.300736+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.572595+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.573080+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.573264+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.580391+00:00", "trade", 6.065, 8.0]
["2026-09-25T19:50:42.582699+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.583260+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.586214+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.587959+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.588001+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.666269+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.706460+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:42.707144+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:42.774305+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:43.638511+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:44.279232+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:50:44.639968+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:45.033081+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:50:45.076920+00:00", "trade", 6.0699, 1.0]
["2026-09-25T19:50:45.315591+00:00", "trade", 6.065, 50.0]
["2026-09-25T19:50:46.408216+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:50:46.774559+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:46.900213+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.005843+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.047564+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.066867+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.091250+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.092208+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.184025+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:50.808414+00:00", "trade", 6.0607, 600.0]
["2026-09-25T19:50:50.812163+00:00", "trade", 6.0607, 100.0]
["2026-09-25T19:50:51.258318+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:50:51.263388+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:51.270359+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:51.786770+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:52.265518+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:52.527588+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:52.802762+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:53.160666+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:53.666431+00:00", "trade", 6.0664, 100.0]
["2026-09-25T19:50:53.672229+00:00", "trade", 6.065, 186.0]
["2026-09-25T19:50:53.672261+00:00", "trade", 6.065, 3.0]
["2026-09-25T19:50:53.672291+00:00", "trade", 6.065, 135.0]
["2026-09-25T19:50:53.672322+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:50:53.879338+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:53.969084+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:54.530780+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:50:55.010137+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:55.056031+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:55.488519+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:56.460435+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:56.640552+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:57.103678+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:57.322147+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:57.689474+00:00", "trade", 6.0632, 34.0]
["2026-09-25T19:50:57.690700+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:58.555919+00:00", "trade", 6.065, 30.0]
["2026-09-25T19:50:58.725219+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.019173+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.056350+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.119946+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:50:59.229508+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.534279+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.633168+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.809566+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.825267+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:50:59.893261+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.009359+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.028828+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.072194+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.072231+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.229500+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.234665+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.497806+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.580221+00:00", "trade", 6.06, 13.0]
["2026-09-25T19:51:00.689323+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.759057+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.844898+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:00.862171+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.091921+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.190234+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.229346+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.449863+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.637932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.695916+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.774630+00:00", "trade", 6.0603, 1.0]
["2026-09-25T19:51:01.783737+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.789378+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.818890+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.871783+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.913130+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:01.975195+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:02.252639+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:02.693182+00:00", "trade", 6.0711, 100.0]
["2026-09-25T19:51:02.693570+00:00", "trade", 6.0623, 18.0]
["2026-09-25T19:51:02.908968+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:03.755790+00:00", "trade", 6.065, 16.0]
["2026-09-25T19:51:03.755792+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:51:03.755792+00:00", "trade", 6.065, 74.0]
["2026-09-25T19:51:04.038494+00:00", "trade", 6.0664, 1.0]
["2026-09-25T19:51:04.107883+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:04.762345+00:00", "trade", 6.065, 52.0]
["2026-09-25T19:51:05.005176+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:05.006128+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:05.095665+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:05.170453+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:05.170622+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:06.019586+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:06.202403+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:06.263797+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:06.327082+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:06.508829+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:06.774301+00:00", "trade", 6.065, 150.0]
["2026-09-25T19:51:06.866863+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.000956+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.024397+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.025320+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.129934+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.130630+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.130841+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.131108+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.131492+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.229357+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.229503+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.479434+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.479895+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.484241+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.484397+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.494303+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.494387+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.562784+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:07.573170+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:08.523788+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:09.875589+00:00", "trade", 6.0711, 100.0]
["2026-09-25T19:51:10.006493+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:10.040437+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:10.482753+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:10.772148+00:00", "trade", 6.065, 495.0]
["2026-09-25T19:51:10.992358+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:10.992381+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:11.013004+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:11.044493+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:11.214802+00:00", "trade", 6.07, 14.0]
["2026-09-25T19:51:11.230397+00:00", "trade", 6.065, 14.0]
["2026-09-25T19:51:11.811902+00:00", "trade", 6.07, 30.0]
["2026-09-25T19:51:11.997399+00:00", "trade", 6.0607, 139.0]
["2026-09-25T19:51:12.064643+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.072698+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.355862+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.388768+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.389118+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.389224+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.408016+00:00", "trade", 6.064, 24.0]
["2026-09-25T19:51:12.428493+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:12.428727+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:13.081307+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:13.733292+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:13.916259+00:00", "trade", 6.0711, 7.0]
["2026-09-25T19:51:13.975685+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:14.786445+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:14.798989+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:14.983115+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.034032+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.190421+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.207983+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.219751+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.219911+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.222008+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.554755+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.790694+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.791221+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.791798+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:15.917952+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:51:16.108354+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:16.288806+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:16.322455+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:16.688914+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:51:16.691088+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:51:17.036121+00:00", "trade", 6.0606, 1300.0]
["2026-09-25T19:51:17.111061+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:17.182312+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:17.322821+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:17.322941+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:17.376154+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:17.549683+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.025680+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.073323+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.073850+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.132267+00:00", "trade", 6.065, 97.0]
["2026-09-25T19:51:18.132704+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.132982+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.203182+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.232595+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.385004+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.385059+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:18.631251+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.021748+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.086566+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.109760+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.145765+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.280000+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.389920+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.521862+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.757854+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.757905+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.757958+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.815374+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:19.835954+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:20.254307+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:20.299221+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:20.313276+00:00", "trade", 6.0665, 2.0]
["2026-09-25T19:51:20.496170+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:20.496566+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:20.714307+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:51:20.715005+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:20.824397+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.232055+00:00", "trade", 6.0625, 818.0]
["2026-09-25T19:51:21.255635+00:00", "trade", 6.0625, 1.0]
["2026-09-25T19:51:21.320552+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.351449+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.606522+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.606589+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.606885+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.607147+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.661083+00:00", "trade", 6.0651, 1.0]
["2026-09-25T19:51:21.848400+00:00", "trade", 6.0605, 184.0]
["2026-09-25T19:51:21.865159+00:00", "trade", 6.0642, 31.0]
["2026-09-25T19:51:21.865242+00:00", "trade", 6.0605, 147.0]
["2026-09-25T19:51:21.866516+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:51:21.866927+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:21.946210+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:22.036010+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:22.072324+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:51:22.080167+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:22.363227+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:22.470535+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:22.608913+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:22.872021+00:00", "trade", 6.0623, 1623.0]
["2026-09-25T19:51:23.106849+00:00", "trade", 6.0601, 28.0]
["2026-09-25T19:51:24.400078+00:00", "trade", 6.063, 2.0]
["2026-09-25T19:51:24.536394+00:00", "trade", 6.071, 200.0]
["2026-09-25T19:51:25.100118+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:51:25.100494+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.100523+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.100556+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.100777+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.101223+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.179070+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.217408+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:25.349384+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:51:25.709829+00:00", "trade", 6.0614, 26.0]
["2026-09-25T19:51:25.862764+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:26.473307+00:00", "trade", 6.065, 50.0]
["2026-09-25T19:51:26.474060+00:00", "trade", 6.07, 15.0]
["2026-09-25T19:51:26.474901+00:00", "trade", 6.07, 19.0]
["2026-09-25T19:51:27.582148+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:28.161116+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:28.161441+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:28.162182+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:28.162237+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:28.420703+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019193+00:00", "trade", 6.06, 23.0]
["2026-09-25T19:51:29.019194+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019197+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:51:29.019200+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019200+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019203+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019203+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019256+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019264+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019271+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019278+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019285+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019293+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019299+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019306+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019313+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019320+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019327+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019334+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019354+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019361+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019484+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019487+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019494+00:00", "trade", 6.06, 41.0]
["2026-09-25T19:51:29.019510+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019511+00:00", "trade", 6.06, 50.0]
["2026-09-25T19:51:29.019515+00:00", "trade", 6.06, 53.0]
["2026-09-25T19:51:29.019517+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:51:29.019523+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:51:29.019527+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:51:29.019528+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019532+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019534+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:51:29.019540+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019542+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:51:29.019543+00:00", "trade", 6.06, 35.0]
["2026-09-25T19:51:29.019547+00:00", "trade", 6.06, 11.0]
["2026-09-25T19:51:29.019548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019555+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:51:29.019555+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019565+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019575+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:51:29.019581+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019588+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019595+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019601+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019608+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:51:29.019608+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019614+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019649+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019729+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019737+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:51:29.019744+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019753+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019762+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019770+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019776+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019783+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019790+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019796+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019803+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019810+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019816+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019821+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:51:29.019823+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:51:29.019826+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:51:29.019826+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019826+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019830+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019834+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.019834+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:51:29.019834+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:51:29.019869+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:51:29.019879+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:51:29.019985+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.019988+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020016+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020147+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:51:29.020148+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020181+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020392+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020448+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020455+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020478+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020515+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020527+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020596+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:51:29.020600+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:51:29.020600+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020628+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.020848+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.021557+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.026667+00:00", "trade", 6.06, 563.0]
["2026-09-25T19:51:29.161702+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:29.322151+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:51:29.322214+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:29.322276+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:29.322338+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:29.322398+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:51:29.322479+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:29.323209+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:29.324083+00:00", "trade", 6.055, 5282.0]
["2026-09-25T19:51:29.450074+00:00", "trade", 6.055, 600.0]
["2026-09-25T19:51:30.352710+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:30.353603+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:30.353660+00:00", "trade", 6.055, 5600.0]
["2026-09-25T19:51:30.355015+00:00", "trade", 6.055, 6266.0]
["2026-09-25T19:51:30.355076+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:30.355750+00:00", "trade", 6.055, 537.0]
["2026-09-25T19:51:30.750452+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:51:30.783941+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:51:30.871532+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:51:31.033539+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:31.446221+00:00", "trade", 6.055, 16.0]
["2026-09-25T19:51:32.162734+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:51:33.021681+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:51:33.022241+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:51:33.368579+00:00", "trade", 6.05, 242.0]
["2026-09-25T19:51:33.433550+00:00", "trade", 6.05, 350.0]
["2026-09-25T19:51:33.469401+00:00", "trade", 6.05, 204.0]
["2026-09-25T19:51:33.471966+00:00", "trade", 6.055, 750.0]
["2026-09-25T19:51:33.936825+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:51:34.729239+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:34.730160+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:51:34.976317+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:51:35.331984+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:51:36.267451+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:51:36.484731+00:00", "trade", 6.0599, 100.0]
["2026-09-25T19:51:36.942971+00:00", "trade", 6.0523, 8.0]
["2026-09-25T19:51:38.834983+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:51:40.133780+00:00", "trade", 6.0565, 1.0]
["2026-09-25T19:51:40.136238+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:51:40.136373+00:00", "trade", 6.055, 44.0]
["2026-09-25T19:51:40.957469+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:51:41.952178+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:51:43.410774+00:00", "trade", 6.0696, 100.0]
["2026-09-25T19:51:43.412422+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:43.413655+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:43.778052+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:51:43.778061+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:51:43.905201+00:00", "trade", 6.0696, 1700.0]
["2026-09-25T19:51:46.049855+00:00", "trade", 6.055, 332.0]
["2026-09-25T19:51:46.265388+00:00", "trade", 6.05, 350.0]
["2026-09-25T19:51:46.459856+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:51:46.484139+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:46.514304+00:00", "trade", 6.055, 204.0]
["2026-09-25T19:51:46.514313+00:00", "trade", 6.05, 204.0]
["2026-09-25T19:51:46.514955+00:00", "trade", 6.05, 1500.0]
["2026-09-25T19:51:46.514956+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:51:46.515076+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:46.515088+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:46.515467+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:46.516413+00:00", "trade", 6.055, 96.0]
["2026-09-25T19:51:46.517089+00:00", "trade", 6.05, 21.0]
["2026-09-25T19:51:46.519088+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:51:46.519423+00:00", "trade", 6.05, 425.0]
["2026-09-25T19:51:46.520077+00:00", "trade", 6.055, 182.0]
["2026-09-25T19:51:46.520820+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:46.527009+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:51:46.560345+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:51:47.073669+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:47.238099+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:51:47.456439+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:51:47.685451+00:00", "trade", 6.0524, 180.0]
["2026-09-25T19:51:48.201301+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:51:48.282064+00:00", "trade", 6.068, 100.0]
["2026-09-25T19:51:48.664066+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:48.731187+00:00", "trade", 6.055, 199.0]
["2026-09-25T19:51:48.731630+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:48.838625+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:51:50.488962+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:50.573567+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:50.675943+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:51:50.684775+00:00", "trade", 6.0558, 51.0]
["2026-09-25T19:51:51.279362+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:51:52.719355+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:51:53.031026+00:00", "trade", 6.055, 147.0]
["2026-09-25T19:51:53.266075+00:00", "trade", 6.0505, 242.0]
["2026-09-25T19:51:54.948886+00:00", "trade", 6.0599, 1.0]
["2026-09-25T19:51:55.019143+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:55.043854+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:55.346466+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:51:55.523076+00:00", "trade", 6.055, 1000.0]
["2026-09-25T19:51:56.126104+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:56.218699+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:56.925326+00:00", "trade", 6.0536, 200.0]
["2026-09-25T19:51:56.926890+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:51:56.927247+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:56.937796+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:56.978336+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:58.451232+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:51:59.846206+00:00", "trade", 6.056, 1.0]
["2026-09-25T19:52:00.129079+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:00.196874+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:00.431641+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:00.636371+00:00", "trade", 6.0579, 26.0]
["2026-09-25T19:52:00.698272+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:00.736462+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:00.758113+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:00.758860+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:00.894496+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:01.094892+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.095578+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:01.095679+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.096455+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.097228+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.097964+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.098700+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.099666+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.100657+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.101442+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.102190+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:01.241345+00:00", "trade", 6.055, 12938.0]
["2026-09-25T19:52:01.483248+00:00", "trade", 6.05, 316.0]
["2026-09-25T19:52:01.509103+00:00", "trade", 6.055, 2021.0]
["2026-09-25T19:52:01.674750+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:04.771369+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:52:05.569662+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:52:05.569799+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.569884+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.648006+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:05.648203+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.648317+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:05.648475+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.648487+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.648689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.648710+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:05.648740+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.649134+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.649146+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.712893+00:00", "trade", 6.055, 30.0]
["2026-09-25T19:52:05.713270+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.713277+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.755776+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.792911+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:05.792921+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.009319+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047041+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:06.047046+00:00", "trade", 6.05, 4544.0]
["2026-09-25T19:52:06.047048+00:00", "trade", 6.05, 550.0]
["2026-09-25T19:52:06.047050+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047052+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:52:06.047056+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047058+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:52:06.047063+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047065+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047067+00:00", "trade", 6.05, 142.0]
["2026-09-25T19:52:06.047067+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:06.047068+00:00", "trade", 6.05, 184.0]
["2026-09-25T19:52:06.047068+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:52:06.047074+00:00", "trade", 6.05, 42902.0]
["2026-09-25T19:52:06.047080+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047087+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047092+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047096+00:00", "trade", 6.05, 16.0]
["2026-09-25T19:52:06.047097+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:52:06.047099+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047103+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047103+00:00", "trade", 6.05, 26.0]
["2026-09-25T19:52:06.047106+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:52:06.047106+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:06.047111+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:52:06.047111+00:00", "trade", 6.05, 44.0]
["2026-09-25T19:52:06.047113+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047113+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:52:06.047119+00:00", "trade", 6.05, 1955.0]
["2026-09-25T19:52:06.047120+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047150+00:00", "trade", 6.05, 738.0]
["2026-09-25T19:52:06.047177+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047191+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047196+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047202+00:00", "trade", 6.05, 11.0]
["2026-09-25T19:52:06.047204+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:52:06.047209+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:52:06.047220+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047233+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047239+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047245+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047245+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:06.047245+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047264+00:00", "trade", 6.05, 2044.0]
["2026-09-25T19:52:06.047266+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:52:06.047268+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:52:06.047269+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:52:06.047271+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047277+00:00", "trade", 6.05, 821.0]
["2026-09-25T19:52:06.047277+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:06.047277+00:00", "trade", 6.05, 18895.0]
["2026-09-25T19:52:06.047280+00:00", "trade", 6.05, 10654.0]
["2026-09-25T19:52:06.047286+00:00", "trade", 6.05, 1344.0]
["2026-09-25T19:52:06.047294+00:00", "trade", 6.05, 2156.0]
["2026-09-25T19:52:06.047295+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047297+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:52:06.047298+00:00", "trade", 6.05, 3000.0]
["2026-09-25T19:52:06.047302+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047302+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:06.047305+00:00", "trade", 6.05, 63.0]
["2026-09-25T19:52:06.047305+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:52:06.047310+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047310+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047368+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047375+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047388+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047401+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047404+00:00", "trade", 6.05, 8260.0]
["2026-09-25T19:52:06.047412+00:00", "trade", 6.05, 6432.0]
["2026-09-25T19:52:06.047416+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047417+00:00", "trade", 6.05, 1500.0]
["2026-09-25T19:52:06.047419+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:06.047423+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047424+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047473+00:00", "trade", 6.05, 70.0]
["2026-09-25T19:52:06.047477+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:52:06.047477+00:00", "trade", 6.05, 45.0]
["2026-09-25T19:52:06.047477+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:06.047479+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047483+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:06.047483+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047485+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047487+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047487+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.047566+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047574+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047581+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047589+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047594+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047600+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047607+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047615+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047622+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047628+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047634+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047641+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047647+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047662+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047668+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047673+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047674+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:52:06.047675+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047682+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047688+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047699+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047705+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047712+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047718+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047724+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047730+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047733+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047734+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:06.047737+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047743+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047751+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047756+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:52:06.047757+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047764+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047770+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047777+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047783+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047785+00:00", "trade", 6.05, 2848.0]
["2026-09-25T19:52:06.047785+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047789+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047796+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047802+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047884+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047900+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047919+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:06.047937+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.047949+00:00", "trade", 6.05, 6.0]
["2026-09-25T19:52:06.047979+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:06.048007+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:06.048069+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.048076+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:06.048083+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048086+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.048091+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048098+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048105+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048112+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048116+00:00", "trade", 6.05, 7892.0]
["2026-09-25T19:52:06.048116+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:06.048116+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048118+00:00", "trade", 6.05, 40.0]
["2026-09-25T19:52:06.048120+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048126+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048133+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048139+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048146+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048152+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048159+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048166+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048173+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048179+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048186+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048192+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048199+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048205+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048217+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:52:06.048219+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048225+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048334+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048336+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:52:06.048350+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048409+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:06.048424+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:06.048425+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.048473+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048478+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048485+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048491+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048661+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048703+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048753+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048939+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048950+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048963+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048978+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048986+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.048997+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.049042+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.049329+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.049450+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.049521+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.049528+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.049688+00:00", "trade", 6.05, 111.0]
["2026-09-25T19:52:06.050959+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.051586+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.052458+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.054736+00:00", "trade", 6.055, 22.0]
["2026-09-25T19:52:06.060464+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.060882+00:00", "trade", 6.05, 808.0]
["2026-09-25T19:52:06.069727+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.070224+00:00", "trade", 6.0499, 217.0]
["2026-09-25T19:52:06.071192+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.279317+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.279619+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:52:06.279771+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.280038+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.280050+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.280058+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.280077+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.338294+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.338353+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.420783+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.421252+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.484278+00:00", "trade", 6.0445, 21.0]
["2026-09-25T19:52:06.491839+00:00", "trade", 6.0472, 20.0]
["2026-09-25T19:52:06.496564+00:00", "trade", 6.0445, 1.0]
["2026-09-25T19:52:06.638171+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.646527+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:06.646663+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.646918+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.654735+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.655186+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.655282+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.661208+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.663370+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.826569+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:06.873570+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:07.294532+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:07.636798+00:00", "trade", 6.0445, 1.0]
["2026-09-25T19:52:07.654483+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:08.291209+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:08.291669+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:08.408797+00:00", "trade", 6.0499, 10.0]
["2026-09-25T19:52:08.564126+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:08.565562+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:09.181104+00:00", "trade", 6.045, 114.0]
["2026-09-25T19:52:09.181135+00:00", "trade", 6.045, 186.0]
["2026-09-25T19:52:09.181136+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:52:09.181873+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:52:09.181874+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:52:09.181891+00:00", "trade", 6.045, 73.0]
["2026-09-25T19:52:09.181930+00:00", "trade", 6.045, 93.0]
["2026-09-25T19:52:09.182022+00:00", "trade", 6.05, 34.0]
["2026-09-25T19:52:09.182462+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:52:10.476971+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:10.477141+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:10.479273+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:11.642515+00:00", "trade", 6.0505, 46.0]
["2026-09-25T19:52:11.642577+00:00", "trade", 6.0516, 484.0]
["2026-09-25T19:52:12.418539+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:52:12.418540+00:00", "trade", 6.05, 274.0]
["2026-09-25T19:52:12.418542+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.418543+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.418547+00:00", "trade", 6.05, 2231.0]
["2026-09-25T19:52:12.418547+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.418549+00:00", "trade", 6.05, 695.0]
["2026-09-25T19:52:12.418572+00:00", "trade", 6.05, 205.0]
["2026-09-25T19:52:12.418575+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.418633+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.418664+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418671+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418677+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418685+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418698+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418704+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418712+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418719+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418738+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418744+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418826+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.418861+00:00", "trade", 6.05, 232.0]
["2026-09-25T19:52:12.419018+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419060+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419094+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419101+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419136+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419143+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419150+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419156+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419162+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.419163+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:52:12.419163+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419165+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.419165+00:00", "trade", 6.05, 900.0]
["2026-09-25T19:52:12.419175+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419189+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:52:12.419198+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:52:12.419226+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419243+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419278+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419308+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:52:12.419321+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419323+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419326+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:52:12.419330+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:52:12.419335+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419344+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:52:12.419348+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:52:12.419351+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.419353+00:00", "trade", 6.05, 3500.0]
["2026-09-25T19:52:12.419389+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:52:12.419389+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419517+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.419603+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419757+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419766+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.419779+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.419874+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.419933+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.420115+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.420260+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.420438+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.420610+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.420616+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.420903+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.420938+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.420971+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.421033+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.421047+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.421048+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.421049+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:52:12.421050+00:00", "trade", 6.05, 11.0]
["2026-09-25T19:52:12.421053+00:00", "trade", 6.05, 579.0]
["2026-09-25T19:52:12.421067+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.421072+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.421368+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.421389+00:00", "trade", 6.05, 21.0]
["2026-09-25T19:52:12.421390+00:00", "trade", 6.05, 79.0]
["2026-09-25T19:52:12.421424+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.421424+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:52:12.421536+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.421658+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.421660+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424174+00:00", "trade", 6.05, 121.0]
["2026-09-25T19:52:12.424175+00:00", "trade", 6.05, 11.0]
["2026-09-25T19:52:12.424215+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.424233+00:00", "trade", 6.05, 868.0]
["2026-09-25T19:52:12.424234+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.424234+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424238+00:00", "trade", 6.05, 66.0]
["2026-09-25T19:52:12.424239+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424246+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424254+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424260+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424274+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424280+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424301+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424308+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:52:12.424314+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424315+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:12.424322+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424324+00:00", "trade", 6.05, 134.0]
["2026-09-25T19:52:12.424328+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424335+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424341+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424348+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424354+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424361+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424367+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424374+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424381+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424388+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424394+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424397+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424400+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424406+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424413+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424427+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424434+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424440+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424446+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424447+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:12.424453+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424459+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424466+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424470+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.424472+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424479+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424485+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424492+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424499+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424505+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424512+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:52:12.424520+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.424520+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:52:12.424522+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.424533+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.424541+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:52:12.424572+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.424597+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.424776+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.424987+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.425148+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:52:12.425334+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.425541+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.426468+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.426481+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.426798+00:00", "trade", 6.0499, 192.0]
["2026-09-25T19:52:12.426933+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.427290+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.429796+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.434028+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.437835+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:52:12.459449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.587694+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.587941+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.588534+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.589757+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:12.632185+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:52:12.925271+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:13.468735+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:52:13.468736+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:52:13.470025+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:13.470934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:13.473764+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:14.751108+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:14.932537+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:52:14.933360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:15.519813+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:15.722976+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:15.803461+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:15.977909+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:16.039313+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:16.102926+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:16.421013+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:17.040996+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:52:18.088470+00:00", "trade", 6.0607, 29.0]
["2026-09-25T19:52:18.986211+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:52:19.107403+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:52:19.786679+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:52:20.009641+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:20.010084+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:20.021656+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:21.017358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:21.893943+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:22.124950+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:52:22.128069+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:52:23.930684+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:24.235609+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:24.337797+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:24.384035+00:00", "trade", 6.0517, 21.0]
["2026-09-25T19:52:24.895247+00:00", "trade", 6.0631, 100.0]
["2026-09-25T19:52:25.028001+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:25.042048+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:25.140226+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:26.350350+00:00", "trade", 6.0514, 32.0]
["2026-09-25T19:52:27.348067+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:52:27.371446+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:27.417158+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:28.196606+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:28.674576+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:28.674613+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:52:28.674714+00:00", "trade", 6.055, 2985.0]
["2026-09-25T19:52:28.785524+00:00", "trade", 6.055, 4.0]
["2026-09-25T19:52:28.785883+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:52:29.023588+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:29.046169+00:00", "trade", 6.05, 316.0]
["2026-09-25T19:52:29.046863+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:29.113074+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:29.113299+00:00", "trade", 6.055, 11.0]
["2026-09-25T19:52:29.288582+00:00", "trade", 6.058, 1.0]
["2026-09-25T19:52:30.020994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.027780+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.140729+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.166935+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:52:30.199411+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.289674+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.407768+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.490089+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:30.799617+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:31.157259+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:31.158466+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:31.158623+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:31.536597+00:00", "trade", 6.063, 100.0]
["2026-09-25T19:52:31.538472+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:31.633484+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:52:31.973573+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:34.655168+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:35.037569+00:00", "trade", 6.063, 100.0]
["2026-09-25T19:52:35.283353+00:00", "trade", 6.0518, 50.0]
["2026-09-25T19:52:37.467977+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:37.912433+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:37.912515+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:37.912584+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:38.057432+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:40.992997+00:00", "trade", 6.06, 660.0]
["2026-09-25T19:52:41.169676+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:41.170246+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:41.344508+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:41.983005+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:42.168943+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:42.171728+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:42.774832+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:42.804756+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:52:43.850135+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:52:44.214885+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:52:44.214929+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:44.214943+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:52:44.214955+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:44.214977+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:52:44.214989+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:52:44.215125+00:00", "trade", 6.055, 250.0]
["2026-09-25T19:52:45.031039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.159530+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.195898+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.218899+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.695112+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.959755+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.960193+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:45.997135+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:46.265532+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:52:47.655427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:47.898246+00:00", "trade", 6.055, 50.0]
["2026-09-25T19:52:48.040604+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:48.041183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:48.478789+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:48.479043+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:48.479256+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:49.088373+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:52:49.090654+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:52:49.644353+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:49.691986+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:52:49.800451+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:50.049449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.056859+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.063126+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.109046+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.109493+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.158956+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.191864+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.229366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:50.615639+00:00", "trade", 6.0506, 100.0]
["2026-09-25T19:52:50.785357+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:50.799412+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:52:51.531524+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:51.531560+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:51.800490+00:00", "trade", 6.0599, 5000.0]
["2026-09-25T19:52:51.800995+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:52:51.800997+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:52:51.801012+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:52:51.801013+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:52:51.801015+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:52:51.801094+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:52:51.801112+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:52:51.801202+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801508+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801541+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801547+00:00", "trade", 6.06, 11.0]
["2026-09-25T19:52:51.801548+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801561+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801572+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801581+00:00", "trade", 6.055, 11.0]
["2026-09-25T19:52:51.801582+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801594+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801649+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801669+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.801920+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:52:51.802104+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:51.802299+00:00", "trade", 6.055, 42.0]
["2026-09-25T19:52:51.806233+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:52.254656+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:52.571584+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:52:52.587054+00:00", "trade", 6.0595, 160.0]
["2026-09-25T19:52:52.608437+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:52.820552+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:52.890444+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:53.568712+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:54.042165+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:54.446725+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:55.635199+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.635209+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.635275+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.636659+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.736709+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.736716+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.842629+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.843150+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:55.843456+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:56.426192+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:57.305274+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:58.332714+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:52:58.838786+00:00", "trade", 6.0592, 100.0]
["2026-09-25T19:52:58.839565+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:59.964750+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:52:59.977206+00:00", "trade", 6.0518, 27.0]
["2026-09-25T19:53:00.004048+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:53:00.004050+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:53:00.004111+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004300+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004307+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004314+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004322+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:53:00.004323+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:53:00.004329+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:53:00.004330+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:53:00.004333+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004338+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:53:00.004342+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:53:00.004719+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.004782+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.130640+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.162497+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:53:00.501512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.501976+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:00.739135+00:00", "trade", 6.055, 7500.0]
["2026-09-25T19:53:01.426048+00:00", "trade", 6.0557, 4000.0]
["2026-09-25T19:53:01.986739+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:53:02.369543+00:00", "trade", 6.055, 26.0]
["2026-09-25T19:53:03.965549+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:53:04.674997+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:53:05.042809+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:05.193915+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:05.229348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:05.453596+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:05.813826+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:05.848894+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:07.748419+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:07.805276+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:08.130705+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:08.445286+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:08.834449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:09.669543+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:53:09.670292+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:09.888123+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.027364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.027493+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.027667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.037358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.037385+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:53:10.037765+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.037790+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.040106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.040123+00:00", "trade", 6.06, 38.0]
["2026-09-25T19:53:10.242748+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:10.341366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:11.582257+00:00", "trade", 6.0505, 1337.0]
["2026-09-25T19:53:11.913780+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:53:13.086618+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:53:13.238093+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:14.644041+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:53:14.644439+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:14.786451+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:14.889773+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:15.140586+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:15.289289+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:16.264116+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:53:17.009295+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:17.075007+00:00", "trade", 6.055, 308.0]
["2026-09-25T19:53:18.713592+00:00", "trade", 6.055, 985.0]
["2026-09-25T19:53:18.905160+00:00", "trade", 6.055, 213.0]
["2026-09-25T19:53:18.927766+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:53:20.253833+00:00", "trade", 6.055, 42.0]
["2026-09-25T19:53:21.866372+00:00", "trade", 6.0519, 162.0]
["2026-09-25T19:53:22.745792+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:23.128497+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:23.754095+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:53:23.754845+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:53:23.754886+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:23.758612+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:23.777196+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:53:23.873036+00:00", "trade", 6.0579, 20.0]
["2026-09-25T19:53:24.310990+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:53:24.311169+00:00", "trade", 6.055, 3578.0]
["2026-09-25T19:53:24.311855+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:24.314449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:24.332112+00:00", "trade", 6.055, 900.0]
["2026-09-25T19:53:24.332246+00:00", "trade", 6.055, 900.0]
["2026-09-25T19:53:24.395513+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:53:24.395945+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:24.519663+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.029224+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:53:25.221153+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.222168+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.407507+00:00", "trade", 6.055, 953.0]
["2026-09-25T19:53:25.407537+00:00", "trade", 6.055, 1149.0]
["2026-09-25T19:53:25.407595+00:00", "trade", 6.055, 953.0]
["2026-09-25T19:53:25.407611+00:00", "trade", 6.055, 1149.0]
["2026-09-25T19:53:25.407684+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:53:25.407738+00:00", "trade", 6.055, 1251.0]
["2026-09-25T19:53:25.407793+00:00", "trade", 6.055, 1251.0]
["2026-09-25T19:53:25.407848+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:53:25.407857+00:00", "trade", 6.055, 900.0]
["2026-09-25T19:53:25.407904+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.487079+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.487106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.684702+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.695766+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.794919+00:00", "trade", 6.0623, 35.0]
["2026-09-25T19:53:25.819992+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.821913+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:25.918946+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:53:26.026637+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:26.669446+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:27.339037+00:00", "trade", 6.0557, 1.0]
["2026-09-25T19:53:27.396637+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:27.717364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:27.924540+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:27.925239+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:27.984681+00:00", "trade", 6.055, 5000.0]
["2026-09-25T19:53:28.241724+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:53:28.568034+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:29.369026+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:29.377523+00:00", "trade", 6.0556, 25.0]
["2026-09-25T19:53:29.633944+00:00", "trade", 6.0622, 41.0]
["2026-09-25T19:53:29.916620+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.002112+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.053541+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.053815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.062261+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.160123+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.494068+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.563751+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.762052+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:30.895521+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:34.328534+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:34.329760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:34.351436+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:34.381991+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:34.382454+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:34.452012+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:35.242536+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:35.296131+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:35.510154+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:53:36.061980+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:36.388680+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:37.161572+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:37.828296+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:37.895159+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:38.036693+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:39.385705+00:00", "trade", 6.0545, 35.0]
["2026-09-25T19:53:39.716580+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:39.717063+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:39.739714+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:53:39.740991+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:39.806351+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:53:40.105911+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:41.416379+00:00", "trade", 6.0515, 102.0]
["2026-09-25T19:53:41.791682+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:53:41.975892+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:41.976346+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:42.033549+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:42.033617+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:42.339895+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:53:42.340581+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:43.637939+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:43.637993+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:43.717266+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:53:43.943663+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:43.958319+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:44.213003+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:44.213407+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:44.218092+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:44.823463+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:46.290374+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:46.291726+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:47.996045+00:00", "trade", 6.06, 22.0]
["2026-09-25T19:53:47.996049+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:48.076975+00:00", "trade", 6.055, 3504.0]
["2026-09-25T19:53:48.117925+00:00", "trade", 6.0558, 25.0]
["2026-09-25T19:53:49.796081+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:49.796317+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:49.813329+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:49.892636+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:50.005750+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:50.024648+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:50.447148+00:00", "trade", 6.055, 9000.0]
["2026-09-25T19:53:50.573080+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:50.968013+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:51.175616+00:00", "trade", 6.0518, 600.0]
["2026-09-25T19:53:51.265219+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:53:51.265228+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:53:51.265258+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:53:51.265286+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:53:51.265306+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:53:51.265314+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:51.265323+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:51.265331+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:53:51.265350+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:53:51.265364+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:51.265393+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:51.265411+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:53:51.265422+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:53:51.265482+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:51.265504+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:53:51.265533+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:53:51.265676+00:00", "trade", 6.055, 370.0]
["2026-09-25T19:53:51.277261+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:51.277329+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:51.277447+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:51.279255+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:52.229360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:52.261355+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:52.322162+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:52.854238+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:53.163881+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:53.475749+00:00", "trade", 6.055, 14.0]
["2026-09-25T19:53:53.479131+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:53:53.479406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:53.480962+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:53:53.699843+00:00", "trade", 6.0559, 10.0]
["2026-09-25T19:53:53.868259+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:54.143657+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:54.169667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:54.170020+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:54.802504+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:53:54.815466+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:55.008006+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:55.218779+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:55.219358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:55.525747+00:00", "trade", 6.055, 1864.0]
["2026-09-25T19:53:55.527636+00:00", "trade", 6.055, 1879.0]
["2026-09-25T19:53:55.530645+00:00", "trade", 6.055, 408.0]
["2026-09-25T19:53:55.531174+00:00", "trade", 6.055, 2287.0]
["2026-09-25T19:53:55.531611+00:00", "trade", 6.055, 2287.0]
["2026-09-25T19:53:56.157795+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:56.161195+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:56.653531+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:56.653558+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:56.654232+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:56.656486+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:56.679986+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:57.821405+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:57.833420+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:57.840825+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:57.844027+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:58.055289+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:58.121728+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:58.229352+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:58.893994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:58.971567+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.141862+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.229370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.263329+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.480070+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.588964+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.753557+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:53:59.820207+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.837427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:53:59.837529+00:00", "trade", 6.055, 208.0]
["2026-09-25T19:53:59.910860+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.020455+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.025412+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.141138+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.143633+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.322171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.404777+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:54:00.404811+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:54:00.404822+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:54:00.404842+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:54:00.404850+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:54:00.404882+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:54:00.404897+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:54:00.404915+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:54:00.948925+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:00.972201+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:01.040938+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:01.043999+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:01.608092+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:01.891562+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:01.895629+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.476593+00:00", "trade", 6.0529, 15.0]
["2026-09-25T19:54:02.648929+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.721817+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.729499+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.729754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.730243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.730283+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.763582+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:02.763801+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:03.183591+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:03.229354+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:03.342029+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:04.229362+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:04.293493+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:04.649727+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:04.758401+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:04.975722+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:04.976183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.159870+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.161383+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.322152+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.346182+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:05.346229+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.376052+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.376073+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.466555+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.651352+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.766821+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.909078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:05.930102+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.116945+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.169536+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.174220+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.322174+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.322182+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.513460+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.594627+00:00", "trade", 6.0527, 900.0]
["2026-09-25T19:54:06.688950+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.738800+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.763270+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:06.896779+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.119700+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.152108+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.410274+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.777597+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.848413+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.863090+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.863106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.863704+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.904266+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.904719+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.916059+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.965108+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.965647+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:07.980754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:08.077542+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:08.077587+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:08.667512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:08.901805+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:08.908382+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:08.917904+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:09.321535+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:09.634073+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:09.760804+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.005396+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.015136+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.017657+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.019557+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.023586+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.031771+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.044713+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.054497+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.054717+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.055593+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.057866+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.058087+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.065804+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.070193+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.070660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.071140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.071741+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.081925+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.122627+00:00", "trade", 6.0549, 1.0]
["2026-09-25T19:54:10.197648+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.229353+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:10.359321+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:11.041250+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:11.041289+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:11.229376+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:11.300283+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:11.968913+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:54:11.990657+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:12.019004+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:54:12.477722+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:13.322155+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:13.382814+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:13.424528+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:13.560226+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:13.719869+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:13.791506+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.033003+00:00", "trade", 6.0554, 128.0]
["2026-09-25T19:54:14.033060+00:00", "trade", 6.055, 65.0]
["2026-09-25T19:54:14.040214+00:00", "trade", 6.0599, 10.0]
["2026-09-25T19:54:14.212088+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.229359+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.270278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.287927+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.322150+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.411879+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.537597+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.538066+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.641844+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:14.795261+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.158846+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.207862+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.229362+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.314565+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.315024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.337264+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.339672+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.361212+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.361640+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.454754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:15.579760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:16.320351+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:16.633274+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:16.633726+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:16.634186+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:16.643423+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:16.751009+00:00", "trade", 6.055, 284.0]
["2026-09-25T19:54:16.857211+00:00", "trade", 6.0526, 100.0]
["2026-09-25T19:54:16.898644+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:16.967324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.042169+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.256837+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.603387+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.711421+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.711878+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.741278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:17.741541+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:18.129653+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:18.130114+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:18.914013+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.134360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.147281+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.149058+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.149390+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.189907+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:19.229353+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.416823+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:19.528545+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001782+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001783+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:20.001785+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.001786+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:54:20.001787+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:54:20.001791+00:00", "trade", 6.06, 166.0]
["2026-09-25T19:54:20.001791+00:00", "trade", 6.06, 166.0]
["2026-09-25T19:54:20.001791+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001796+00:00", "trade", 6.06, 272.0]
["2026-09-25T19:54:20.001796+00:00", "trade", 6.06, 1000.0]
["2026-09-25T19:54:20.001797+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001799+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.001799+00:00", "trade", 6.06, 1900.0]
["2026-09-25T19:54:20.001804+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.001804+00:00", "trade", 6.06, 91.0]
["2026-09-25T19:54:20.001804+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001811+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001826+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001833+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.001839+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002059+00:00", "trade", 6.055, 1300.0]
["2026-09-25T19:54:20.002059+00:00", "trade", 6.06, 256.0]
["2026-09-25T19:54:20.002064+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.002066+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.002067+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.002067+00:00", "trade", 6.06, 1500.0]
["2026-09-25T19:54:20.002071+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.002075+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.002075+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.002080+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:54:20.002081+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.002090+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.002090+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.002208+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002297+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002304+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002374+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.002394+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:54:20.002396+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.002396+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:54:20.002397+00:00", "trade", 6.06, 857.0]
["2026-09-25T19:54:20.002402+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:54:20.002405+00:00", "trade", 6.06, 13.0]
["2026-09-25T19:54:20.002405+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.002405+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.002408+00:00", "trade", 6.06, 1100.0]
["2026-09-25T19:54:20.002412+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:54:20.002414+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.002414+00:00", "trade", 6.06, 130.0]
["2026-09-25T19:54:20.002510+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002512+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:54:20.002524+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:20.002533+00:00", "trade", 6.055, 190.0]
["2026-09-25T19:54:20.002685+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002697+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002711+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002724+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002733+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.002940+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.003326+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.004063+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.004432+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.004443+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.004493+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.004689+00:00", "trade", 6.06, 2951.0]
["2026-09-25T19:54:20.005453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.005970+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.007833+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.012171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.016991+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:54:20.016992+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.016993+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.016995+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:54:20.016998+00:00", "trade", 6.06, 3700.0]
["2026-09-25T19:54:20.016999+00:00", "trade", 6.06, 1140.0]
["2026-09-25T19:54:20.017002+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017002+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017136+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:54:20.017141+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017148+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.017148+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.017153+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017157+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:54:20.017160+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017162+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.017162+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.017162+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.017162+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.017163+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:54:20.017167+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017170+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017171+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:54:20.017174+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017179+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.017188+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017191+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017195+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017196+00:00", "trade", 6.06, 265.0]
["2026-09-25T19:54:20.017202+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017210+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017217+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.017217+00:00", "trade", 6.06, 50.0]
["2026-09-25T19:54:20.017217+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017224+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017231+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017239+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017245+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017252+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017269+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017347+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017371+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017392+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017399+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017413+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017420+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017442+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017450+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017450+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017451+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.017458+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017464+00:00", "trade", 6.06, 600.0]
["2026-09-25T19:54:20.017472+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017487+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.017490+00:00", "trade", 6.06, 1100.0]
["2026-09-25T19:54:20.017490+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:54:20.017491+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.017491+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.017493+00:00", "quote", 6.05, 6.07]
["2026-09-25T19:54:20.017516+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017526+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017531+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017537+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017544+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017552+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017559+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017566+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017574+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017581+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017588+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017595+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017598+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017601+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017607+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017614+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017621+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017627+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017628+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017636+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017643+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017663+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017691+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017783+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017856+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.017991+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018003+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018039+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018137+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018367+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018583+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018612+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018741+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018748+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.018852+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.019191+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.019204+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.019706+00:00", "trade", 6.065, 500.0]
["2026-09-25T19:54:20.020063+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:20.020128+00:00", "trade", 6.06, 26.0]
["2026-09-25T19:54:20.020620+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:54:20.021306+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.021987+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.022044+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.022244+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024179+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024189+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024217+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024218+00:00", "trade", 6.06, 189.0]
["2026-09-25T19:54:20.024225+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024471+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024548+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.024717+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.025294+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.025521+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.025609+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.026661+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.027113+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.027143+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.032131+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.035207+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.038940+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.046236+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.078155+00:00", "trade", 6.065, 1200.0]
["2026-09-25T19:54:20.078233+00:00", "trade", 6.065, 1200.0]
["2026-09-25T19:54:20.078298+00:00", "trade", 6.065, 1200.0]
["2026-09-25T19:54:20.078365+00:00", "trade", 6.065, 1200.0]
["2026-09-25T19:54:20.078473+00:00", "trade", 6.065, 212.0]
["2026-09-25T19:54:20.078528+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:54:20.078528+00:00", "trade", 6.065, 500.0]
["2026-09-25T19:54:20.078531+00:00", "trade", 6.065, 200.0]
["2026-09-25T19:54:20.078531+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:54:20.078532+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.078537+00:00", "trade", 6.065, 500.0]
["2026-09-25T19:54:20.078538+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:54:20.078587+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.078659+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.078851+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.078863+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.078974+00:00", "trade", 6.065, 200.0]
["2026-09-25T19:54:20.079307+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.079529+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.081968+00:00", "trade", 6.07, 17.0]
["2026-09-25T19:54:20.082416+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.090170+00:00", "trade", 6.065, 200.0]
["2026-09-25T19:54:20.090171+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:54:20.090863+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.094142+00:00", "trade", 6.065, 6000.0]
["2026-09-25T19:54:20.094148+00:00", "trade", 6.065, 1200.0]
["2026-09-25T19:54:20.094951+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095538+00:00", "trade", 6.065, 15493.0]
["2026-09-25T19:54:20.095651+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.095651+00:00", "trade", 6.06, 47.0]
["2026-09-25T19:54:20.095651+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.095683+00:00", "trade", 6.065, 1200.0]
["2026-09-25T19:54:20.095684+00:00", "trade", 6.06, 400.0]
["2026-09-25T19:54:20.095685+00:00", "trade", 6.06, 1200.0]
["2026-09-25T19:54:20.095685+00:00", "trade", 6.065, 2026.0]
["2026-09-25T19:54:20.095686+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.095691+00:00", "trade", 6.06, 150.0]
["2026-09-25T19:54:20.095691+00:00", "trade", 6.06, 43.0]
["2026-09-25T19:54:20.095691+00:00", "trade", 6.065, 761.0]
["2026-09-25T19:54:20.095692+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.095692+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.095697+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:54:20.095701+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:54:20.095705+00:00", "trade", 6.06, 1000.0]
["2026-09-25T19:54:20.095710+00:00", "trade", 6.065, 1525.0]
["2026-09-25T19:54:20.095717+00:00", "trade", 6.06, 4300.0]
["2026-09-25T19:54:20.095721+00:00", "trade", 6.06, 3000.0]
["2026-09-25T19:54:20.095725+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.095733+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:54:20.095745+00:00", "trade", 6.06, 1500.0]
["2026-09-25T19:54:20.095749+00:00", "trade", 6.06, 2400.0]
["2026-09-25T19:54:20.095770+00:00", "trade", 6.06, 273.0]
["2026-09-25T19:54:20.095775+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095777+00:00", "trade", 6.065, 6.0]
["2026-09-25T19:54:20.095778+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095788+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095802+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.095802+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.095809+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095820+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095829+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095837+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095844+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095863+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095868+00:00", "trade", 6.06, 127.0]
["2026-09-25T19:54:20.095871+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095879+00:00", "trade", 6.065, 524.0]
["2026-09-25T19:54:20.095880+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.095882+00:00", "trade", 6.065, 6000.0]
["2026-09-25T19:54:20.095883+00:00", "trade", 6.065, 107.0]
["2026-09-25T19:54:20.095896+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.095997+00:00", "trade", 6.065, 1750.0]
["2026-09-25T19:54:20.096111+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096133+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.096263+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096273+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096298+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096305+00:00", "trade", 6.06, 3700.0]
["2026-09-25T19:54:20.096305+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.096306+00:00", "trade", 6.06, 306.0]
["2026-09-25T19:54:20.096306+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096307+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.096312+00:00", "trade", 6.06, 643.0]
["2026-09-25T19:54:20.096312+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096318+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096325+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096331+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096338+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.096352+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096384+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096389+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096401+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096408+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096454+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096517+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096546+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096559+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096704+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096869+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096891+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.096993+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.097121+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.097602+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.098898+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103141+00:00", "trade", 6.06, 3257.0]
["2026-09-25T19:54:20.103142+00:00", "trade", 6.06, 480.0]
["2026-09-25T19:54:20.103143+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:54:20.103144+00:00", "trade", 6.06, 189.0]
["2026-09-25T19:54:20.103148+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103148+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.103220+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103220+00:00", "trade", 6.06, 1435.0]
["2026-09-25T19:54:20.103220+00:00", "trade", 6.06, 273.0]
["2026-09-25T19:54:20.103249+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103256+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103263+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103269+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103276+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103280+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103283+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103289+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103291+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.103295+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103298+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.103302+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103303+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103303+00:00", "trade", 6.06, 700.0]
["2026-09-25T19:54:20.103303+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103307+00:00", "trade", 6.06, 4300.0]
["2026-09-25T19:54:20.103309+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103310+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.103312+00:00", "trade", 6.06, 380.0]
["2026-09-25T19:54:20.103317+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103318+00:00", "trade", 6.06, 800.0]
["2026-09-25T19:54:20.103323+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103324+00:00", "trade", 6.06, 1600.0]
["2026-09-25T19:54:20.103325+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103329+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103336+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103343+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103350+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103356+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103362+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103365+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.103365+00:00", "trade", 6.06, 6.0]
["2026-09-25T19:54:20.103365+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103365+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:54:20.103369+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103376+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103383+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103389+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103396+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103405+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103411+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:54:20.103418+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103426+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103434+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103441+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103448+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103454+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103460+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103466+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103474+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103481+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103487+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103488+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:54:20.103494+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103500+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103507+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103510+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103512+00:00", "trade", 6.06, 2100.0]
["2026-09-25T19:54:20.103512+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103513+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103520+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103528+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103534+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103541+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103547+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103554+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103560+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103566+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103573+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103577+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103579+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103585+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103592+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103599+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103606+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103613+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103621+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103628+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103635+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103642+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103662+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103677+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103690+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103717+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103726+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:54:20.103726+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.103743+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103744+00:00", "quote", 6.06, 6.06]
["2026-09-25T19:54:20.103814+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.104078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.104103+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.104445+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.104645+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.104982+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:54:20.104984+00:00", "trade", 6.055, 1300.0]
["2026-09-25T19:54:20.105094+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.105113+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.105378+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.105641+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.105661+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.106483+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.107283+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.107360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.107952+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.108145+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.108165+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.108607+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.108633+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.108753+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.110205+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.110233+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.113282+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.113291+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.113760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.113784+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.115580+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.123406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.133461+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.133486+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.133492+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.138619+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:20.179099+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.187089+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.188029+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.192874+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.192898+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.203184+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.203215+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.226599+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.242167+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.242195+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.372715+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.392069+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.492727+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.517451+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.517476+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.519815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.521312+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.538402+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.538426+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.579694+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.579708+00:00", "trade", 6.055, 1864.0]
["2026-09-25T19:54:20.579723+00:00", "trade", 6.055, 1864.0]
["2026-09-25T19:54:20.582961+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.646395+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.646428+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.789254+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.789268+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.838922+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.883383+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.883398+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.884148+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.888818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.889478+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.890341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:20.929570+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:21.033689+00:00", "trade", 6.055, 22.0]
["2026-09-25T19:54:21.079344+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:21.687502+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:22.608944+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:22.650839+00:00", "trade", 6.0599, 2.0]
["2026-09-25T19:54:22.754412+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:22.769274+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.006295+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.046124+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.336324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.495092+00:00", "trade", 6.05, 51.0]
["2026-09-25T19:54:23.495103+00:00", "trade", 6.055, 51.0]
["2026-09-25T19:54:23.495789+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.617140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.617540+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:23.770108+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:24.041143+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:24.086053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:24.334055+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:24.383833+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:24.413919+00:00", "trade", 6.0593, 21.0]
["2026-09-25T19:54:24.525667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:24.631972+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:24.650951+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.155751+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:25.298340+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.299179+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.553971+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.598014+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.855796+00:00", "trade", 6.0553, 100.0]
["2026-09-25T19:54:25.879116+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.881614+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.884779+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.904165+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:25.939303+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.026507+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.084946+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.138282+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.138558+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.322158+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.520901+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.520925+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:26.903798+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.040293+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.040763+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.042820+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.126523+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.178416+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.223829+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.298744+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.319207+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.346336+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.564333+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:27.572175+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.693687+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.694341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.694476+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.701060+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.701082+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.716860+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.751645+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.752153+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:27.891182+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:27.976226+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:28.053078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:28.053632+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:28.071996+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:28.552606+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:54:28.716997+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.116340+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.126557+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.132375+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.144636+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.146102+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.289363+00:00", "trade", 6.0593, 29.0]
["2026-09-25T19:54:29.826235+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.927182+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:29.987497+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.008660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.012635+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.023925+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.026623+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.027431+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.027906+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.029598+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.029606+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.029615+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.030119+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:54:30.045911+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.065862+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:54:30.065866+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:54:30.066106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.066114+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.066137+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:54:30.066138+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:54:30.066139+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:54:30.066140+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:54:30.066143+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:54:30.066144+00:00", "trade", 6.055, 17.0]
["2026-09-25T19:54:30.066153+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.066603+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.066612+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.067062+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.070332+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.072794+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.080726+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.080753+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.081171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.105911+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.110045+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.116831+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.116841+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.116848+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.122298+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.322157+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.368449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.396928+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.450758+00:00", "trade", 6.0549, 5000.0]
["2026-09-25T19:54:30.453707+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:30.463728+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.891249+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:30.891519+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.393426+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.404702+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.409189+00:00", "trade", 6.0586, 1.0]
["2026-09-25T19:54:31.425467+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.425919+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.643395+00:00", "trade", 6.0592, 1099.0]
["2026-09-25T19:54:31.644056+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.644511+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.644853+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.711979+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.713134+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.894029+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:31.894053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.053348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.116883+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.117110+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.187595+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.229348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.492145+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:32.836609+00:00", "trade", 6.055, 155.0]
["2026-09-25T19:54:33.044068+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.208824+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.282301+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.598090+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.601956+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.602635+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.899546+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:33.999739+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:34.060375+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:34.229360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:34.531510+00:00", "trade", 6.0595, 195.0]
["2026-09-25T19:54:34.531625+00:00", "trade", 6.0602, 75.0]
["2026-09-25T19:54:34.794973+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.229354+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.230623+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:35.232770+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:54:35.322160+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.324672+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.326053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.328184+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.713370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.972413+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:35.983001+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:36.031621+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:36.126243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:36.467090+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:36.613420+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:36.798771+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:36.870918+00:00", "trade", 6.0588, 1.0]
["2026-09-25T19:54:37.013171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.089772+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.219149+00:00", "trade", 6.0592, 65.0]
["2026-09-25T19:54:37.229347+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.269056+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.445487+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.478552+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.612619+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.688421+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.727344+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.728323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.738944+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.812438+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:37.853440+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.088919+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.089773+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.543902+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.717380+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.746673+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.874068+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:38.874094+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:39.099488+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:39.360454+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:39.360465+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:39.424170+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:39.541923+00:00", "trade", 6.055, 9000.0]
["2026-09-25T19:54:39.543088+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:54:40.005657+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.021346+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.021964+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.023874+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.031261+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.063173+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.065571+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.065821+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.065907+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.071263+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.078858+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.078913+00:00", "trade", 6.05, 1861.0]
["2026-09-25T19:54:40.078917+00:00", "trade", 6.05, 839.0]
["2026-09-25T19:54:40.078918+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.078919+00:00", "trade", 6.05, 922.0]
["2026-09-25T19:54:40.078921+00:00", "trade", 6.05, 2700.0]
["2026-09-25T19:54:40.078925+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:54:40.078925+00:00", "trade", 6.05, 61.0]
["2026-09-25T19:54:40.078927+00:00", "trade", 6.05, 274.0]
["2026-09-25T19:54:40.078928+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:40.078934+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:54:40.078934+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:40.078934+00:00", "trade", 6.05, 279.0]
["2026-09-25T19:54:40.078935+00:00", "trade", 6.05, 245.0]
["2026-09-25T19:54:40.078942+00:00", "trade", 6.05, 134.0]
["2026-09-25T19:54:40.078944+00:00", "trade", 6.05, 621.0]
["2026-09-25T19:54:40.078944+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.078944+00:00", "trade", 6.05, 1140.0]
["2026-09-25T19:54:40.078949+00:00", "trade", 6.05, 739.0]
["2026-09-25T19:54:40.078952+00:00", "trade", 6.05, 198.0]
["2026-09-25T19:54:40.078952+00:00", "trade", 6.05, 2502.0]
["2026-09-25T19:54:40.078952+00:00", "trade", 6.05, 498.0]
["2026-09-25T19:54:40.078956+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:54:40.078960+00:00", "trade", 6.05, 18.0]
["2026-09-25T19:54:40.078961+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:54:40.079064+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079071+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079079+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079086+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079095+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079185+00:00", "trade", 6.05, 83.0]
["2026-09-25T19:54:40.079186+00:00", "trade", 6.05, 66.0]
["2026-09-25T19:54:40.079190+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:54:40.079193+00:00", "trade", 6.05, 732.0]
["2026-09-25T19:54:40.079194+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:54:40.079196+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:54:40.079196+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079198+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:54:40.079199+00:00", "trade", 6.05, 925.0]
["2026-09-25T19:54:40.079203+00:00", "trade", 6.05, 22.0]
["2026-09-25T19:54:40.079207+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079208+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079214+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079216+00:00", "trade", 6.05, 575.0]
["2026-09-25T19:54:40.079217+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079217+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:54:40.079218+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079218+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079218+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:54:40.079223+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:54:40.079227+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:54:40.079229+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:54:40.079234+00:00", "trade", 6.05, 94.0]
["2026-09-25T19:54:40.079245+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079247+00:00", "trade", 6.05, 53.0]
["2026-09-25T19:54:40.079253+00:00", "trade", 6.05, 94.0]
["2026-09-25T19:54:40.079258+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079259+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079266+00:00", "trade", 6.05, 26.0]
["2026-09-25T19:54:40.079270+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:54:40.079272+00:00", "trade", 6.05, 182.0]
["2026-09-25T19:54:40.079279+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079287+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079289+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079289+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:54:40.079289+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:54:40.079289+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:40.079291+00:00", "trade", 6.05, 18.0]
["2026-09-25T19:54:40.079294+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079298+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079301+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079303+00:00", "trade", 6.05, 11.0]
["2026-09-25T19:54:40.079308+00:00", "trade", 6.05, 128.0]
["2026-09-25T19:54:40.079309+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079312+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079314+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079317+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079326+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079334+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079343+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079380+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079390+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079400+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079408+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079437+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079489+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079508+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079509+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079509+00:00", "trade", 6.05, 60.0]
["2026-09-25T19:54:40.079509+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:54:40.079537+00:00", "trade", 6.05, 1864.0]
["2026-09-25T19:54:40.079555+00:00", "trade", 6.05, 236.0]
["2026-09-25T19:54:40.079555+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079556+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:54:40.079557+00:00", "trade", 6.05, 428.0]
["2026-09-25T19:54:40.079564+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079581+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079588+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079589+00:00", "trade", 6.05, 85.0]
["2026-09-25T19:54:40.079589+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079592+00:00", "trade", 6.05, 147.0]
["2026-09-25T19:54:40.079592+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079595+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079597+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079599+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:54:40.079599+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:54:40.079599+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:54:40.079602+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079604+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:54:40.079607+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:54:40.079608+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.079608+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:40.079609+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079611+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:54:40.079613+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079614+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.079616+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079623+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079632+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079664+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079805+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079813+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079875+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.079971+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.080085+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080108+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080139+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080184+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080282+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080484+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080674+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080716+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.080717+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:54:40.081727+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:54:40.084188+00:00", "trade", 6.05, 345.0]
["2026-09-25T19:54:40.084250+00:00", "trade", 6.05, 55.0]
["2026-09-25T19:54:40.088721+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:54:40.105385+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.108445+00:00", "trade", 6.05, 22.0]
["2026-09-25T19:54:40.117592+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.117764+00:00", "trade", 6.05, 1002.0]
["2026-09-25T19:54:40.124501+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:54:40.157930+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:54:40.161323+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:40.180932+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.180941+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.180948+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.180955+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.180963+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.180977+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181022+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181125+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:40.181180+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181228+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:54:40.181250+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181258+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181276+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181287+00:00", "trade", 6.05, 134.0]
["2026-09-25T19:54:40.181291+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181298+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181423+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181731+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181738+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181864+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181885+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181898+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.181953+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.182225+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.182336+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.182686+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.182693+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.182776+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.182936+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.200785+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.242508+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.243267+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.246738+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.247377+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.259164+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.318429+00:00", "trade", 6.05, 2222.0]
["2026-09-25T19:54:40.318481+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.318494+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.318501+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.318507+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.318513+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.319140+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.319223+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.319243+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.329927+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.351026+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.352134+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.394268+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.431455+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.432274+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.469640+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.470369+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.596797+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.597599+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.648194+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:54:40.690073+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.752554+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.790257+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.877159+00:00", "trade", 6.0444, 1.0]
["2026-09-25T19:54:40.961446+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:40.962151+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.031830+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.040810+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.187197+00:00", "trade", 6.0499, 30.0]
["2026-09-25T19:54:41.248998+00:00", "trade", 6.05, 79.0]
["2026-09-25T19:54:41.285866+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.650908+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.650916+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.650945+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.650946+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:41.650952+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.651064+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.651324+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.652075+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.806516+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.806561+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.856961+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.857007+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:41.866465+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:54:41.989085+00:00", "trade", 6.0478, 30.0]
["2026-09-25T19:54:42.070470+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:54:42.070484+00:00", "trade", 6.05, 4200.0]
["2026-09-25T19:54:42.070485+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.070930+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.070937+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.070959+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.070967+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.070992+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.071419+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.071430+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.080922+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.151720+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:42.216646+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:42.668332+00:00", "trade", 6.0557, 24.0]
["2026-09-25T19:54:43.172766+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:43.188739+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:54:43.201728+00:00", "trade", 6.0499, 30.0]
["2026-09-25T19:54:43.672922+00:00", "trade", 6.05, 2403.0]
["2026-09-25T19:54:43.823325+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:43.837199+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:44.092407+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:54:44.169271+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:44.398113+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:44.431268+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:54:44.432036+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:44.713403+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:44.713451+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:45.095690+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:45.256696+00:00", "trade", 6.045, 25.0]
["2026-09-25T19:54:45.257484+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:54:45.515009+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:45.923444+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:45.928401+00:00", "trade", 6.0496, 9000.0]
["2026-09-25T19:54:46.127682+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:46.405859+00:00", "trade", 6.0418, 1750.0]
["2026-09-25T19:54:46.692752+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:54:47.155870+00:00", "trade", 6.0575, 8.0]
["2026-09-25T19:54:48.183920+00:00", "trade", 6.0477, 1.0]
["2026-09-25T19:54:48.185801+00:00", "trade", 6.045, 2.0]
["2026-09-25T19:54:48.453303+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.619651+00:00", "trade", 6.04, 1.0]
["2026-09-25T19:54:48.621203+00:00", "trade", 6.045, 22.0]
["2026-09-25T19:54:48.621268+00:00", "trade", 6.045, 22.0]
["2026-09-25T19:54:48.621328+00:00", "trade", 6.045, 155.0]
["2026-09-25T19:54:48.675231+00:00", "trade", 6.045, 1700.0]
["2026-09-25T19:54:48.675926+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.675945+00:00", "trade", 6.045, 7300.0]
["2026-09-25T19:54:48.676394+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.744121+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.744582+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.971991+00:00", "trade", 6.045, 155.0]
["2026-09-25T19:54:48.972049+00:00", "trade", 6.045, 123.0]
["2026-09-25T19:54:48.972371+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.972485+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.972690+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:54:48.973014+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:48.973463+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.021447+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.022291+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.054769+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.086727+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.336299+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:54:49.426364+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.426370+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:49.545300+00:00", "trade", 6.0499, 200.0]
["2026-09-25T19:54:49.988421+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.067344+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.067400+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.067511+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.068175+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.075766+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:54:50.075768+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:54:50.076020+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.076029+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.076031+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:54:50.076034+00:00", "trade", 6.04, 17.0]
["2026-09-25T19:54:50.076037+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.076038+00:00", "trade", 6.04, 17.0]
["2026-09-25T19:54:50.076039+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:54:50.076047+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:54:50.076050+00:00", "trade", 6.04, 17.0]
["2026-09-25T19:54:50.076064+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.076652+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.077986+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.078022+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.090267+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.090911+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:50.107942+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.112408+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:54:50.260077+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260084+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260090+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260097+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260112+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260118+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260125+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260132+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260178+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:54:50.260180+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:54:50.260180+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:54:50.260370+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.260946+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.288337+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.291021+00:00", "trade", 6.05, 729.0]
["2026-09-25T19:54:50.521064+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.521519+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:50.786366+00:00", "trade", 6.0566, 255.0]
["2026-09-25T19:54:50.916274+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:54:51.040836+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:51.112688+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:51.540971+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:51.920759+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:51.957946+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:52.133827+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:54:52.413059+00:00", "trade", 6.0419, 1.0]
["2026-09-25T19:54:53.071556+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:53.195247+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:53.515857+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:53.516996+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:53.658720+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:53.883433+00:00", "trade", 6.057, 900.0]
["2026-09-25T19:54:53.909416+00:00", "trade", 6.0544, 900.0]
["2026-09-25T19:54:53.938009+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:54:54.326605+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:54:54.327360+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:54.478778+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:54.556248+00:00", "trade", 6.0552, 5.0]
["2026-09-25T19:54:55.620406+00:00", "trade", 6.0605, 100.0]
["2026-09-25T19:54:55.940691+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:54:55.941231+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.941682+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.942581+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:54:55.942921+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.944292+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.944301+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.944648+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.945376+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:55.945700+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.476782+00:00", "trade", 6.0401, 300.0]
["2026-09-25T19:54:56.570205+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.570235+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.570750+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.689885+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.693083+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.697265+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.699381+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.701664+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.704165+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:56.885533+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:54:57.304630+00:00", "trade", 6.057, 27.0]
["2026-09-25T19:54:57.872989+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:54:57.999536+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.019552+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.030116+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.030578+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.030607+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.065886+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.065899+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.098705+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.098728+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.098754+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.516010+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.737354+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.754996+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.755023+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.755050+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.984152+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.984732+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.984864+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.985874+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.985899+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:58.986792+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.001249+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.001950+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.002495+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.018605+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.085569+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.469368+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.548395+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.555433+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:54:59.594446+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.017472+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.025056+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.038443+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.038452+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.039059+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.044964+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.056748+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.057007+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.057874+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.059367+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.062351+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.065020+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.067861+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.070301+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.070615+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.107099+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111260+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:55:00.111262+00:00", "trade", 6.045, 283.0]
["2026-09-25T19:55:00.111263+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111264+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:55:00.111265+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:55:00.111267+00:00", "trade", 6.05, 274.0]
["2026-09-25T19:55:00.111272+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111273+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:00.111273+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:00.111273+00:00", "trade", 6.05, 900.0]
["2026-09-25T19:55:00.111274+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:55:00.111279+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111281+00:00", "trade", 6.05, 102.0]
["2026-09-25T19:55:00.111281+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111281+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:55:00.111283+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:00.111286+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111289+00:00", "trade", 6.05, 2260.0]
["2026-09-25T19:55:00.111289+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111290+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:55:00.111292+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111300+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:00.111300+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111301+00:00", "trade", 6.05, 1300.0]
["2026-09-25T19:55:00.111303+00:00", "trade", 6.05, 1140.0]
["2026-09-25T19:55:00.111304+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:00.111309+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:55:00.111309+00:00", "trade", 6.05, 700.0]
["2026-09-25T19:55:00.111310+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111318+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111333+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111367+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111390+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111398+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111421+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111472+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111486+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111492+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111501+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111508+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111515+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111525+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111527+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111529+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111529+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111530+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111534+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111541+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:00.111553+00:00", "trade", 6.05, 14.0]
["2026-09-25T19:55:00.111557+00:00", "trade", 6.05, 166.0]
["2026-09-25T19:55:00.111559+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:55:00.111564+00:00", "trade", 6.05, 83.0]
["2026-09-25T19:55:00.111564+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111566+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111566+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111569+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:55:00.111572+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:55:00.111573+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111575+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:55:00.111577+00:00", "trade", 6.05, 1500.0]
["2026-09-25T19:55:00.111580+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:55:00.111580+00:00", "trade", 6.05, 33.0]
["2026-09-25T19:55:00.111581+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:55:00.111591+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111594+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111598+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111617+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111621+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:00.111621+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111656+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:55:00.111657+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111665+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111672+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111679+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111687+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111756+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111763+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111782+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111791+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111807+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111826+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111829+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:55:00.111840+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111856+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:55:00.111859+00:00", "trade", 6.05, 53.0]
["2026-09-25T19:55:00.111859+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:00.111859+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:00.111863+00:00", "trade", 6.05, 2100.0]
["2026-09-25T19:55:00.111865+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111866+00:00", "trade", 6.05, 1100.0]
["2026-09-25T19:55:00.111867+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:00.111867+00:00", "trade", 6.05, 140.0]
["2026-09-25T19:55:00.111867+00:00", "quote", 6.04, 6.06]
["2026-09-25T19:55:00.111870+00:00", "trade", 6.05, 700.0]
["2026-09-25T19:55:00.111872+00:00", "quote", 6.04, 6.06]
["2026-09-25T19:55:00.111873+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:55:00.111879+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:55:00.111881+00:00", "quote", 6.04, 6.06]
["2026-09-25T19:55:00.111889+00:00", "quote", 6.04, 6.06]
["2026-09-25T19:55:00.111896+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111897+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:00.111905+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111913+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111929+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111939+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111948+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111958+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111967+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:00.111977+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.111987+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.111994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112002+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112047+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112148+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112192+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112207+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112228+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112298+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112307+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112343+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112363+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112428+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:55:00.112679+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112796+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.112995+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.113777+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.114121+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.116300+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.116401+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.118656+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.118666+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.119118+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.121550+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.126826+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.129973+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.137001+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.144913+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.144923+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.147580+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.150591+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.151819+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.167815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.173088+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.173095+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.173116+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:55:00.175311+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:55:00.175377+00:00", "trade", 6.05, 33.0]
["2026-09-25T19:55:00.192025+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:55:00.219356+00:00", "trade", 6.055, 498.0]
["2026-09-25T19:55:00.242672+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:00.242961+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.244576+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.367615+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.367890+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.367922+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:55:00.378783+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:00.450687+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.494346+00:00", "trade", 6.055, 30.0]
["2026-09-25T19:55:00.527313+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:00.530070+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.581782+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.653127+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:00.742617+00:00", "trade", 6.0546, 6.0]
["2026-09-25T19:55:00.815504+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:00.855474+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.855606+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.855626+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.857907+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.886962+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:00.901020+00:00", "trade", 6.05, 155.0]
["2026-09-25T19:55:01.000273+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.000294+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.000648+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.182104+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.254441+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.254532+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.254620+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.254705+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.254781+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.264241+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.518894+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.518901+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.518930+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.755034+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:01.772385+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.861512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:01.916315+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:02.052664+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:02.078664+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:02.619400+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:02.663600+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:03.207220+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:55:03.210772+00:00", "trade", 6.05, 297.0]
["2026-09-25T19:55:03.418481+00:00", "trade", 6.055, 90.0]
["2026-09-25T19:55:03.418481+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:55:03.534916+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:03.534959+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:03.535635+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:03.729677+00:00", "trade", 6.055, 9000.0]
["2026-09-25T19:55:03.749293+00:00", "trade", 6.0599, 200.0]
["2026-09-25T19:55:03.750072+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:03.756821+00:00", "trade", 6.0561, 207.0]
["2026-09-25T19:55:03.756856+00:00", "trade", 6.0561, 242.0]
["2026-09-25T19:55:03.986002+00:00", "trade", 6.0577, 78.0]
["2026-09-25T19:55:04.002816+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.980745+00:00", "trade", 6.055, 119.0]
["2026-09-25T19:55:04.981618+00:00", "trade", 6.055, 90.0]
["2026-09-25T19:55:04.981619+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:55:04.981818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.981825+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.981855+00:00", "trade", 6.05, 601.0]
["2026-09-25T19:55:04.981855+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.981862+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.982804+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.982811+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.982836+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.982843+00:00", "trade", 6.05, 550.0]
["2026-09-25T19:55:04.982843+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.983551+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.983558+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.983581+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.983587+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.983589+00:00", "trade", 6.05, 550.0]
["2026-09-25T19:55:04.984279+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.984286+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.984317+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.984319+00:00", "trade", 6.05, 275.0]
["2026-09-25T19:55:04.984324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.985087+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.985094+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.985119+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:04.985125+00:00", "trade", 6.05, 125.0]
["2026-09-25T19:55:04.985126+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.914211+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.914236+00:00", "trade", 6.055, 90.0]
["2026-09-25T19:55:05.914237+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:55:05.914243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.915357+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.915364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.915391+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.915396+00:00", "trade", 6.05, 168.0]
["2026-09-25T19:55:05.915400+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:05.930789+00:00", "trade", 6.055, 322.0]
["2026-09-25T19:55:06.017882+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.017889+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.017913+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.017920+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:55:06.017922+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.018724+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.018730+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.018756+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.018762+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:55:06.018763+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.019586+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.019593+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.019619+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.019624+00:00", "trade", 6.05, 392.0]
["2026-09-25T19:55:06.019626+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:06.075023+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:07.016810+00:00", "trade", 6.055, 9000.0]
["2026-09-25T19:55:07.017653+00:00", "trade", 6.055, 90.0]
["2026-09-25T19:55:07.017655+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:55:07.017853+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.017861+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.017891+00:00", "trade", 6.05, 168.0]
["2026-09-25T19:55:07.017892+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.017899+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019050+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019057+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019084+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019089+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:55:07.019091+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019861+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019868+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019895+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.019900+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:55:07.019902+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.020611+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.020617+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.020647+00:00", "trade", 6.05, 392.0]
["2026-09-25T19:55:07.020647+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.020655+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.087364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.087881+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.225288+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:55:07.501787+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:07.731498+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.004839+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:55:08.005510+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050401+00:00", "trade", 6.05, 3400.0]
["2026-09-25T19:55:08.050401+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050403+00:00", "trade", 6.05, 292.0]
["2026-09-25T19:55:08.050404+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:08.050406+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:55:08.050408+00:00", "trade", 6.05, 306.0]
["2026-09-25T19:55:08.050409+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050412+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:08.050412+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:08.050414+00:00", "trade", 6.05, 79.0]
["2026-09-25T19:55:08.050416+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:55:08.050419+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:55:08.050419+00:00", "trade", 6.05, 3237.0]
["2026-09-25T19:55:08.050421+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:55:08.050423+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:08.050426+00:00", "trade", 6.05, 1600.0]
["2026-09-25T19:55:08.050499+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050505+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050518+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050532+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050538+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050545+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050551+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050559+00:00", "trade", 6.05, 4300.0]
["2026-09-25T19:55:08.050564+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050570+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050572+00:00", "trade", 6.05, 724.0]
["2026-09-25T19:55:08.050577+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050578+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050585+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050591+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050605+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050611+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050618+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050625+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050631+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050646+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:55:08.050882+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050890+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050897+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050904+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050911+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050918+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050925+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050931+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050938+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050945+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050951+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050954+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050958+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050965+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050972+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050979+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050986+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050992+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.050999+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051001+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051003+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051005+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051011+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051023+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:08.051024+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051042+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051177+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051179+00:00", "trade", 6.05, 98.0]
["2026-09-25T19:55:08.051182+00:00", "trade", 6.05, 48.0]
["2026-09-25T19:55:08.051183+00:00", "trade", 6.05, 2.0]
["2026-09-25T19:55:08.051203+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:55:08.051226+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051268+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:55:08.051275+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051295+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051443+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051483+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051681+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051703+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051731+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.051767+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.052063+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.052096+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:55:08.052223+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.052337+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.052673+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.053709+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.053738+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.054348+00:00", "trade", 6.05, 1199.0]
["2026-09-25T19:55:08.054717+00:00", "trade", 6.05, 612.0]
["2026-09-25T19:55:08.054952+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.054963+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.055247+00:00", "trade", 6.05, 306.0]
["2026-09-25T19:55:08.067997+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.068662+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.068997+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.073286+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.075896+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.078866+00:00", "trade", 6.0464, 239.0]
["2026-09-25T19:55:08.082239+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.095462+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.139676+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.150782+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.218754+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.322148+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.332508+00:00", "trade", 6.0499, 20.0]
["2026-09-25T19:55:08.511142+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.648439+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.648470+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.649159+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:08.749844+00:00", "trade", 6.04, 370.0]
["2026-09-25T19:55:08.750075+00:00", "trade", 6.04, 20.0]
["2026-09-25T19:55:08.750083+00:00", "trade", 6.04, 20.0]
["2026-09-25T19:55:08.750140+00:00", "trade", 6.04, 466.0]
["2026-09-25T19:55:08.750192+00:00", "trade", 6.04, 2.0]
["2026-09-25T19:55:08.750665+00:00", "trade", 6.04, 500.0]
["2026-09-25T19:55:08.750931+00:00", "trade", 6.04, 100.0]
["2026-09-25T19:55:08.751292+00:00", "trade", 6.0438, 115.0]
["2026-09-25T19:55:08.751462+00:00", "trade", 6.04, 2.0]
["2026-09-25T19:55:09.054650+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.165275+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.385857+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.385887+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.391579+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.557344+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.557799+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.612722+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.613152+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.896023+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:09.916750+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.123876+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.129299+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.132451+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.132808+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.132815+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.133159+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.134568+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.578964+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.738135+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.986201+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:10.986246+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:11.026611+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:11.026940+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:11.145357+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:11.275628+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:11.476890+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.014789+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:12.014811+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.014839+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.178744+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.179339+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.190049+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.315649+00:00", "trade", 6.0595, 100.0]
["2026-09-25T19:55:12.549322+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:12.880701+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:13.005728+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229351+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229376+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:13.229394+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229400+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229407+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229413+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229427+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229434+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229440+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.229747+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.230082+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.241326+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.333757+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.521563+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.553423+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.685794+00:00", "trade", 6.045, 9.0]
["2026-09-25T19:55:13.794550+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:13.946229+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.037905+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.085185+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.136728+00:00", "trade", 6.0595, 400.0]
["2026-09-25T19:55:14.141837+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.299356+00:00", "trade", 6.045, 5000.0]
["2026-09-25T19:55:14.870626+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:14.870647+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870653+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870660+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870666+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870685+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870691+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870697+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.870704+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:14.890750+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:15.289105+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:15.802931+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:15.802954+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:15.816895+00:00", "trade", 6.045, 9000.0]
["2026-09-25T19:55:15.984069+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:55:16.067613+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:16.067631+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067637+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067644+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067650+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067661+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067667+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067674+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.067680+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.144471+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.201512+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.229358+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.232402+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.677485+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:16.997729+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:16.997752+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.322159+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573369+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573395+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:17.573415+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573422+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573429+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573435+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573447+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573454+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573460+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.573714+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.574103+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.574112+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.574599+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.595479+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.628639+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:17.757338+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.876172+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:17.909201+00:00", "trade", 6.0477, 41.0]
["2026-09-25T19:55:17.997874+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.056673+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.057119+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.057310+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.057580+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.105894+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.181050+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.188492+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.189183+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.288798+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.356284+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.564371+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.580426+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.602243+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.722709+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723003+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723010+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723038+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723044+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:18.723045+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723440+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723464+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723694+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723891+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:18.723903+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:19.020168+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:19.020878+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:19.069132+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:19.214443+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:19.362596+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:55:19.545200+00:00", "trade", 6.0499, 10.0]
["2026-09-25T19:55:19.910552+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:19.912642+00:00", "trade", 6.045, 353.0]
["2026-09-25T19:55:20.210517+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.500479+00:00", "trade", 6.0537, 500.0]
["2026-09-25T19:55:20.523986+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:55:20.524017+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:55:20.524678+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.524694+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.525376+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.527426+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.528277+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.528342+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.863603+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:55:20.863613+00:00", "trade", 6.05, 504.0]
["2026-09-25T19:55:20.863613+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.864077+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.864623+00:00", "trade", 6.05, 1750.0]
["2026-09-25T19:55:20.865374+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.865392+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.865565+00:00", "trade", 6.05, 164.0]
["2026-09-25T19:55:20.865623+00:00", "trade", 6.05, 21.0]
["2026-09-25T19:55:20.865698+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.866303+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:20.885977+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.602473+00:00", "trade", 6.0538, 100.0]
["2026-09-25T19:55:21.694948+00:00", "trade", 6.0501, 2.0]
["2026-09-25T19:55:21.696162+00:00", "trade", 6.0592, 500.0]
["2026-09-25T19:55:21.820953+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:21.821878+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.824124+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.827564+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.828115+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.828149+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.828730+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.829973+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:21.842123+00:00", "trade", 6.0482, 112.0]
["2026-09-25T19:55:21.844520+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:22.089349+00:00", "trade", 6.0549, 25.0]
["2026-09-25T19:55:23.327784+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:23.328469+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:23.328482+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:23.328938+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:23.330004+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:23.357625+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:55:23.358077+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:55:23.358589+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:23.359298+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:24.433158+00:00", "trade", 6.0501, 3.0]
["2026-09-25T19:55:24.528658+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:55:24.529131+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.009951+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:25.012914+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.013742+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.504934+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.525831+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.526985+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.566255+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.566714+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.650664+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.663644+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.770750+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:25.810145+00:00", "trade", 6.0538, 1.0]
["2026-09-25T19:55:26.648475+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:26.648513+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:26.648524+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:26.648530+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:26.649168+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:26.649189+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:26.827850+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:26.828322+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:27.412333+00:00", "trade", 6.0499, 15.0]
["2026-09-25T19:55:27.999290+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.058575+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.059035+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186528+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:28.186546+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186553+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186560+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186566+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186594+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186601+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186608+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.186617+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.187239+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.187248+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.187862+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.189325+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.189746+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.191017+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:28.434291+00:00", "trade", 6.0462, 5.0]
["2026-09-25T19:55:28.618758+00:00", "trade", 6.0499, 2000.0]
["2026-09-25T19:55:29.172531+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.261447+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.423792+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.669903+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.670428+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.682978+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.686199+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.686627+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:55:29.688859+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.734144+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.795258+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:29.795590+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:55:29.796359+00:00", "trade", 6.05, 310.0]
["2026-09-25T19:55:29.796737+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.796792+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.797247+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.797472+00:00", "trade", 6.05, 124.0]
["2026-09-25T19:55:29.797550+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.797843+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.798288+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:29.810307+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.254386+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:55:30.425745+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.425795+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.536416+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.537836+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.538590+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.688913+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:30.688925+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.100301+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.100337+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:31.101030+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.121415+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.264447+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:31.733681+00:00", "trade", 6.05, 186.0]
["2026-09-25T19:55:31.733855+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.734061+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.748457+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.763419+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.865316+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.866422+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:31.867703+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:32.295979+00:00", "trade", 6.059, 100.0]
["2026-09-25T19:55:33.055803+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:33.056500+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:33.057022+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:33.379083+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:33.380340+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:33.843567+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.000907+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.013763+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.045324+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.181019+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.254203+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.254890+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.580118+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:34.580782+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.580799+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.581265+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.581277+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.591934+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.601188+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:34.957070+00:00", "trade", 6.0473, 16.0]
["2026-09-25T19:55:35.016131+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:35.018089+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:35.019264+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:36.010267+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:36.010960+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:36.012372+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:36.012753+00:00", "trade", 6.0473, 79.0]
["2026-09-25T19:55:36.501301+00:00", "trade", 6.0473, 25.0]
["2026-09-25T19:55:36.806887+00:00", "trade", 6.045, 40.0]
["2026-09-25T19:55:36.837042+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:55:37.684070+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:55:37.684181+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:55:38.100726+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:38.101426+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:38.102736+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:38.108241+00:00", "trade", 6.0499, 283.0]
["2026-09-25T19:55:38.355345+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:55:38.380411+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:38.385889+00:00", "trade", 6.05, 13.0]
["2026-09-25T19:55:38.718112+00:00", "trade", 6.0499, 6.0]
["2026-09-25T19:55:39.023334+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.109583+00:00", "trade", 6.0537, 31.0]
["2026-09-25T19:55:39.324388+00:00", "trade", 6.0535, 1600.0]
["2026-09-25T19:55:39.327814+00:00", "trade", 6.0535, 100.0]
["2026-09-25T19:55:39.793546+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:39.793564+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793572+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793579+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793585+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793599+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793605+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793612+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.793786+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.794236+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:39.814715+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:40.117221+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:40.241041+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:55:40.331629+00:00", "trade", 6.0473, 40.0]
["2026-09-25T19:55:40.884153+00:00", "trade", 6.059, 1100.0]
["2026-09-25T19:55:40.908861+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067797+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067821+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:41.067841+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067848+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067854+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067860+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067873+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067879+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067886+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.067893+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.068339+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.068507+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.069018+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.071940+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:55:41.071970+00:00", "trade", 6.05, 24.0]
["2026-09-25T19:55:41.075596+00:00", "trade", 6.0499, 23.0]
["2026-09-25T19:55:41.481660+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.726947+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.726954+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.726983+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:41.726986+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:41.726990+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:42.868618+00:00", "trade", 6.0535, 100.0]
["2026-09-25T19:55:43.025167+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:43.025188+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025194+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025201+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025207+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025215+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025222+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025229+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025235+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025761+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.025882+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.027638+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:43.033494+00:00", "trade", 6.0499, 105.0]
["2026-09-25T19:55:44.041260+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:44.041280+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041287+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041293+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041300+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041311+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041317+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041324+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041330+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.041945+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.042659+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.049396+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:44.155119+00:00", "trade", 6.0588, 100.0]
["2026-09-25T19:55:44.311686+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748612+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:45.748631+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748638+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748644+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748651+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748661+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748668+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748674+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.748680+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.749312+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:45.751351+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.215860+00:00", "trade", 6.0588, 100.0]
["2026-09-25T19:55:47.764296+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:47.765859+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:47.765878+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765885+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765891+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765897+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765905+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765912+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765920+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.765926+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.766545+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.767466+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.769567+00:00", "trade", 6.05, 296.0]
["2026-09-25T19:55:47.769569+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.770006+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:47.928207+00:00", "trade", 6.0474, 1.0]
["2026-09-25T19:55:48.741626+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.061939+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:49.061959+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.061965+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.061972+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.061978+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.061990+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.061997+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.062003+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.062010+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:49.407561+00:00", "trade", 6.0499, 10.0]
["2026-09-25T19:55:49.803126+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.152407+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:55:50.176460+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.380274+00:00", "trade", 6.0474, 10.0]
["2026-09-25T19:55:50.599860+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:50.599877+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599884+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599890+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599897+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599905+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599911+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599918+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.599925+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:50.786245+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020384+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:52.020405+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020411+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020418+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020424+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020437+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020444+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020451+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.020457+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.111633+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:55:52.304334+00:00", "trade", 6.04, 20.0]
["2026-09-25T19:55:52.457767+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:52.599901+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:52.785754+00:00", "trade", 6.0474, 16.0]
["2026-09-25T19:55:53.189115+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.290296+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563315+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:53.563338+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563344+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563351+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563358+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563371+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563377+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563384+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.563390+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:53.564015+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:54.609000+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:54.789551+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.201929+00:00", "trade", 6.04, 57.0]
["2026-09-25T19:55:55.257015+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:55.257033+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257040+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257046+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257053+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257067+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257073+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257080+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.257094+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.609560+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:55.710720+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:55:55.710728+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.713265+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:55.714331+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:55:55.723604+00:00", "trade", 6.05, 56.0]
["2026-09-25T19:55:55.727646+00:00", "trade", 6.05, 52.0]
["2026-09-25T19:55:55.727647+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:56.141446+00:00", "trade", 6.045, 72.0]
["2026-09-25T19:55:56.141478+00:00", "trade", 6.045, 447.0]
["2026-09-25T19:55:56.452604+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:56.456772+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:56.457438+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:56.460224+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:56.618465+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:55:56.619501+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067463+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:57.067481+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067488+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067494+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067500+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067512+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067518+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067525+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.067531+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.068153+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.170633+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.654536+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:57.764687+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:55:58.451915+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.451936+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:58.451954+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.451961+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.451967+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.451973+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.451987+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.451993+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.452000+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.452006+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.452613+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.649669+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:58.876108+00:00", "trade", 6.0586, 1100.0]
["2026-09-25T19:55:59.094436+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.137969+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.140275+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.215908+00:00", "trade", 6.05, 7.0]
["2026-09-25T19:55:59.784613+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:55:59.784631+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784637+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784644+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784650+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784662+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784669+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784675+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.784682+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.785298+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:55:59.888533+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.015074+00:00", "trade", 6.0586, 7600.0]
["2026-09-25T19:56:00.882017+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:56:00.882790+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:00.883139+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:00.883313+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:00.883713+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883719+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883725+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883732+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883745+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883752+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883758+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883764+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.883812+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:00.883814+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:56:00.883814+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:56:00.884235+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.884242+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:00.884512+00:00", "trade", 6.05, 74.0]
["2026-09-25T19:56:00.890086+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:01.883912+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:01.887263+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:01.888293+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:02.777002+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:02.815673+00:00", "trade", 6.0534, 800.0]
["2026-09-25T19:56:03.456173+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:03.853117+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:56:04.921196+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:56:04.921691+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:05.069035+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.456557+00:00", "trade", 6.0419, 3.0]
["2026-09-25T19:56:05.505388+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:56:05.505997+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506003+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506010+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506016+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506028+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506035+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506042+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506048+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.506103+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:56:05.506515+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.508152+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.508610+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.508892+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:05.898046+00:00", "trade", 6.0492, 500.0]
["2026-09-25T19:56:05.902389+00:00", "trade", 6.0492, 300.0]
["2026-09-25T19:56:05.907744+00:00", "trade", 6.0492, 200.0]
["2026-09-25T19:56:06.016531+00:00", "trade", 6.0491, 24.0]
["2026-09-25T19:56:06.020135+00:00", "trade", 6.0491, 2.0]
["2026-09-25T19:56:06.030654+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:06.032205+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:06.033190+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.048853+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:08.399704+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:08.400018+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400050+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:56:08.400065+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400226+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400233+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400240+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400247+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400253+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400260+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400267+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400274+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400280+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400296+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.400329+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:56:08.400332+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:08.400332+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:56:08.400442+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:08.400749+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.401729+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.401955+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.402179+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.403044+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.404428+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.405022+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.782906+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.782930+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:08.782951+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.782971+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.782977+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.782984+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.783002+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.783009+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.783599+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.783616+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.785627+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.786079+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.786094+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:08.786361+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:10.064392+00:00", "trade", 6.04, 28.0]
["2026-09-25T19:56:10.475400+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:10.475425+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:10.479182+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:10.480257+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:11.900152+00:00", "trade", 6.0463, 170.0]
["2026-09-25T19:56:11.901761+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:11.902121+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:11.902163+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:11.902579+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:11.903312+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:11.904469+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:56:12.418227+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:12.791101+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:13.157356+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:13.157378+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:13.425401+00:00", "trade", 6.0497, 1.0]
["2026-09-25T19:56:13.820533+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:14.137024+00:00", "trade", 6.0548, 1700.0]
["2026-09-25T19:56:14.140324+00:00", "trade", 6.0548, 400.0]
["2026-09-25T19:56:14.159319+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:14.246609+00:00", "trade", 6.047, 163.0]
["2026-09-25T19:56:14.269248+00:00", "trade", 6.047, 2.0]
["2026-09-25T19:56:14.335562+00:00", "trade", 6.045, 196.0]
["2026-09-25T19:56:14.456594+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:14.609315+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:14.610636+00:00", "trade", 6.045, 16.0]
["2026-09-25T19:56:14.610997+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:56:14.748507+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:14.872574+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:56:15.009830+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:15.112317+00:00", "trade", 6.045, 475.0]
["2026-09-25T19:56:15.540307+00:00", "trade", 6.0467, 2.0]
["2026-09-25T19:56:15.542224+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:15.543396+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:15.543847+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:16.043365+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:16.043832+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:16.044449+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:16.278709+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:16.420229+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.104994+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.124987+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.268711+00:00", "trade", 6.05, 3156.0]
["2026-09-25T19:56:17.287087+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:56:17.287296+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.287327+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.287330+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:56:17.287345+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.287972+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.321143+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.586442+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:56:17.662083+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:17.663320+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.663855+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.663862+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.665885+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:17.956184+00:00", "trade", 6.04, 20.0]
["2026-09-25T19:56:18.133666+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.401617+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.402653+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.402719+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.405299+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.405859+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.690099+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.808471+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.809597+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:18.810048+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:19.021237+00:00", "trade", 6.0449, 40.0]
["2026-09-25T19:56:19.188794+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:19.390964+00:00", "trade", 6.0447, 500.0]
["2026-09-25T19:56:19.473054+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:19.758448+00:00", "trade", 6.0535, 12.0]
["2026-09-25T19:56:19.760744+00:00", "trade", 6.04, 20.0]
["2026-09-25T19:56:20.074364+00:00", "trade", 6.0539, 71.0]
["2026-09-25T19:56:20.150272+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:20.489656+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:20.490401+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:20.504681+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:20.504682+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:56:20.504817+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:20.541403+00:00", "trade", 6.045, 52.0]
["2026-09-25T19:56:20.543817+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:56:20.649506+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:21.358480+00:00", "trade", 6.0499, 1200.0]
["2026-09-25T19:56:21.366551+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:22.511544+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:56:22.746470+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:23.416449+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:23.417260+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:23.417669+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:23.640649+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:24.425782+00:00", "trade", 6.0499, 30.0]
["2026-09-25T19:56:24.634281+00:00", "trade", 6.0444, 25.0]
["2026-09-25T19:56:24.642549+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:25.108755+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:25.553116+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:25.582838+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.233888+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.234277+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.234280+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.237216+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.237592+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.237599+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.240303+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.240677+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.240707+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.243168+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.243541+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.246051+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:26.251700+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:56:26.254376+00:00", "trade", 6.045, 2800.0]
["2026-09-25T19:56:26.570191+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:26.570211+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570218+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570224+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570231+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570251+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570258+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570264+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570271+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570830+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.570883+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.572622+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.573501+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.574327+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.574788+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:26.593118+00:00", "trade", 6.0499, 40.0]
["2026-09-25T19:56:26.742141+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:56:27.293840+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:27.294495+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:27.295420+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:27.295427+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:27.297605+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:27.410189+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.082561+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.083207+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.085014+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.394011+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:28.665381+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:56:28.923202+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:28.923223+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.923229+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.923256+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.923271+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.923897+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.925895+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:28.948975+00:00", "trade", 6.0468, 20.0]
["2026-09-25T19:56:29.360853+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.484351+00:00", "trade", 6.0533, 22.0]
["2026-09-25T19:56:29.570151+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.625176+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:29.625196+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.625203+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.625227+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.625233+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.625736+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.625855+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:29.633062+00:00", "trade", 6.0499, 39.0]
["2026-09-25T19:56:29.763058+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:31.076196+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:31.078007+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:31.078014+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:31.078257+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:31.081030+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:31.081592+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:31.888258+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:31.888281+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:32.189603+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:56:33.015524+00:00", "trade", 6.0582, 100.0]
["2026-09-25T19:56:33.168921+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.517500+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:56:33.952275+00:00", "trade", 6.0476, 228.0]
["2026-09-25T19:56:33.983108+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:33.983110+00:00", "trade", 6.05, 38.0]
["2026-09-25T19:56:33.983134+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.983161+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.983178+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.983195+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.983832+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.983881+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.983893+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.984733+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.984747+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.985136+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.986765+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:33.987124+00:00", "trade", 6.0467, 40.0]
["2026-09-25T19:56:34.190226+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:34.190249+00:00", "trade", 6.045, 16.0]
["2026-09-25T19:56:34.192339+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:34.193849+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:34.193856+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:34.196076+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:34.963262+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:34.963286+00:00", "trade", 6.045, 37.0]
["2026-09-25T19:56:35.164607+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:56:35.410739+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:35.410767+00:00", "trade", 6.045, 47.0]
["2026-09-25T19:56:35.410768+00:00", "trade", 6.045, 7.0]
["2026-09-25T19:56:35.623275+00:00", "trade", 6.045, 15.0]
["2026-09-25T19:56:36.048155+00:00", "trade", 6.045, 31.0]
["2026-09-25T19:56:36.648927+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:36.649628+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:36.650888+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:36.871390+00:00", "trade", 6.0496, 46.0]
["2026-09-25T19:56:36.876209+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:36.876221+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:36.876247+00:00", "trade", 6.045, 64.0]
["2026-09-25T19:56:36.876667+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:37.034385+00:00", "trade", 6.045, 11.0]
["2026-09-25T19:56:37.034418+00:00", "trade", 6.045, 25.0]
["2026-09-25T19:56:37.348321+00:00", "trade", 6.0475, 10.0]
["2026-09-25T19:56:37.518247+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:37.518248+00:00", "trade", 6.045, 110.0]
["2026-09-25T19:56:37.623668+00:00", "trade", 6.045, 155.0]
["2026-09-25T19:56:38.510704+00:00", "trade", 6.0445, 5.0]
["2026-09-25T19:56:38.580594+00:00", "trade", 6.045, 5835.0]
["2026-09-25T19:56:38.580595+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:38.580677+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:38.580678+00:00", "trade", 6.045, 700.0]
["2026-09-25T19:56:38.580679+00:00", "trade", 6.045, 4664.0]
["2026-09-25T19:56:38.580680+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:38.581453+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:38.581453+00:00", "trade", 6.045, 4662.0]
["2026-09-25T19:56:38.963915+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:39.263210+00:00", "trade", 6.045, 9000.0]
["2026-09-25T19:56:39.451970+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:56:39.742413+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:40.375489+00:00", "trade", 6.0577, 11.0]
["2026-09-25T19:56:40.760512+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:56:41.264543+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:41.264571+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:41.265071+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:41.265827+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:42.404028+00:00", "trade", 6.045, 90.0]
["2026-09-25T19:56:42.429261+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:42.452761+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:42.668017+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:42.953152+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.039670+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.040095+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.041356+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.041807+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.248999+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.249458+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.250233+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:44.761671+00:00", "trade", 6.045, 10.0]
["2026-09-25T19:56:45.690090+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:46.282639+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:47.384818+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:48.113110+00:00", "trade", 6.0499, 2500.0]
["2026-09-25T19:56:48.113946+00:00", "trade", 6.045, 315.0]
["2026-09-25T19:56:48.573441+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:49.147457+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:56:49.453401+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:56:49.741814+00:00", "trade", 6.045, 4.0]
["2026-09-25T19:56:50.205375+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:50.642780+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:50.686748+00:00", "trade", 6.045, 30.0]
["2026-09-25T19:56:50.688959+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:51.001638+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.315546+00:00", "trade", 6.0576, 300.0]
["2026-09-25T19:56:53.725634+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:53.725635+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.725710+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:53.725711+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.726436+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:53.726437+00:00", "trade", 6.045, 4662.0]
["2026-09-25T19:56:53.733383+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.763314+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:56:53.771505+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.771536+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.771537+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:56:53.782486+00:00", "trade", 6.045, 2331.0]
["2026-09-25T19:56:53.782487+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.783121+00:00", "trade", 6.045, 3936.0]
["2026-09-25T19:56:53.783128+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.783259+00:00", "trade", 6.045, 255.0]
["2026-09-25T19:56:53.783261+00:00", "trade", 6.045, 1090.0]
["2026-09-25T19:56:53.783262+00:00", "trade", 6.045, 900.0]
["2026-09-25T19:56:53.783263+00:00", "trade", 6.045, 600.0]
["2026-09-25T19:56:53.783266+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:56:53.783268+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:53.783270+00:00", "trade", 6.045, 959.0]
["2026-09-25T19:56:53.783270+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.783336+00:00", "trade", 6.05, 13.0]
["2026-09-25T19:56:53.783337+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:56:53.783413+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.783446+00:00", "trade", 6.05, 177.0]
["2026-09-25T19:56:53.783484+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.783670+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:56:53.783671+00:00", "trade", 6.045, 15.0]
["2026-09-25T19:56:53.783672+00:00", "trade", 6.045, 28.0]
["2026-09-25T19:56:53.783674+00:00", "trade", 6.045, 500.0]
["2026-09-25T19:56:53.783677+00:00", "trade", 6.045, 700.0]
["2026-09-25T19:56:53.783789+00:00", "trade", 6.045, 265.0]
["2026-09-25T19:56:53.783793+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:56:53.783795+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.783798+00:00", "trade", 6.045, 3936.0]
["2026-09-25T19:56:53.783803+00:00", "trade", 6.045, 2234.0]
["2026-09-25T19:56:53.783849+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:56:53.783851+00:00", "trade", 6.045, 500.0]
["2026-09-25T19:56:53.783852+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:56:53.784013+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784044+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784048+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:56:53.784345+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784352+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784359+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784366+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784375+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784382+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784388+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784394+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784450+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:56:53.784451+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:56:53.784478+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784487+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.784503+00:00", "trade", 6.045, 1003.0]
["2026-09-25T19:56:53.786675+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.788692+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.789613+00:00", "trade", 6.045, 240.0]
["2026-09-25T19:56:53.789645+00:00", "trade", 6.045, 6100.0]
["2026-09-25T19:56:53.789705+00:00", "trade", 6.045, 875.0]
["2026-09-25T19:56:53.790409+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:53.790409+00:00", "trade", 6.045, 76.0]
["2026-09-25T19:56:53.790933+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.791392+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.791480+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.791627+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.791637+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.792077+00:00", "trade", 6.0499, 1199.0]
["2026-09-25T19:56:53.794264+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:53.972952+00:00", "trade", 6.05, 2933.0]
["2026-09-25T19:56:54.000939+00:00", "trade", 6.045, 900.0]
["2026-09-25T19:56:54.024789+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:54.080919+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:54.140180+00:00", "trade", 6.045, 3.0]
["2026-09-25T19:56:54.140211+00:00", "trade", 6.04, 3.0]
["2026-09-25T19:56:54.516107+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:54.541751+00:00", "trade", 6.045, 203.0]
["2026-09-25T19:56:54.611102+00:00", "trade", 6.0477, 17.0]
["2026-09-25T19:56:54.625740+00:00", "trade", 6.0499, 500.0]
["2026-09-25T19:56:54.627012+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:55.515648+00:00", "trade", 6.0475, 300.0]
["2026-09-25T19:56:56.022441+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:56.329057+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:56.515172+00:00", "trade", 6.0475, 300.0]
["2026-09-25T19:56:56.538331+00:00", "trade", 6.045, 500.0]
["2026-09-25T19:56:56.716286+00:00", "trade", 6.0523, 100.0]
["2026-09-25T19:56:56.843829+00:00", "trade", 6.0498, 70.0]
["2026-09-25T19:56:57.713414+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:57.714965+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:57.847441+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:56:57.847662+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:56:57.847936+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:56:57.913682+00:00", "trade", 6.045, 50.0]
["2026-09-25T19:56:57.913693+00:00", "trade", 6.04, 50.0]
["2026-09-25T19:56:57.913728+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:58.008955+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:58.255563+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:58.627469+00:00", "trade", 6.045, 4.0]
["2026-09-25T19:56:58.868442+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:58.868533+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:58.868622+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:58.868711+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:58.868794+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:56:59.014119+00:00", "trade", 6.0497, 2500.0]
["2026-09-25T19:56:59.403369+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:56:59.594310+00:00", "trade", 6.0457, 11.0]
["2026-09-25T19:56:59.812618+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:00.014847+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:00.409417+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:00.533410+00:00", "trade", 6.045, 2332.0]
["2026-09-25T19:57:00.682950+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:00.986451+00:00", "trade", 6.048, 5.0]
["2026-09-25T19:57:00.993046+00:00", "trade", 6.0474, 5.0]
["2026-09-25T19:57:01.209056+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:01.986237+00:00", "trade", 6.0451, 150.0]
["2026-09-25T19:57:02.233920+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:57:02.649514+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:03.096474+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:03.149093+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:03.475426+00:00", "trade", 6.04, 5.0]
["2026-09-25T19:57:03.636358+00:00", "trade", 6.0457, 1400.0]
["2026-09-25T19:57:04.282305+00:00", "trade", 6.04, 30.0]
["2026-09-25T19:57:05.199068+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:57:05.249011+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:06.281623+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:07.056063+00:00", "trade", 6.0467, 46.0]
["2026-09-25T19:57:07.058447+00:00", "trade", 6.0467, 40.0]
["2026-09-25T19:57:07.222358+00:00", "trade", 6.045, 3.0]
["2026-09-25T19:57:07.853693+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:57:08.250636+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.573894+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.645048+00:00", "trade", 6.0456, 31.0]
["2026-09-25T19:57:08.676734+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:57:08.676798+00:00", "trade", 6.045, 20.0]
["2026-09-25T19:57:08.676799+00:00", "trade", 6.045, 600.0]
["2026-09-25T19:57:08.676937+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.676971+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:57:08.676971+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.676974+00:00", "trade", 6.05, 190.0]
["2026-09-25T19:57:08.677454+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.677547+00:00", "trade", 6.045, 600.0]
["2026-09-25T19:57:08.677637+00:00", "trade", 6.045, 2262.0]
["2026-09-25T19:57:08.677655+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:08.681735+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.705549+00:00", "trade", 6.045, 16.0]
["2026-09-25T19:57:08.705550+00:00", "trade", 6.045, 84.0]
["2026-09-25T19:57:08.743639+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:08.999444+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:09.107320+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:10.026376+00:00", "trade", 6.0459, 1.0]
["2026-09-25T19:57:10.341723+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:10.342434+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:57:10.342499+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:57:10.344286+00:00", "trade", 6.05, 181.0]
["2026-09-25T19:57:10.346003+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:10.558272+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:10.609231+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:10.754228+00:00", "trade", 6.0499, 137.0]
["2026-09-25T19:57:10.782317+00:00", "trade", 6.0522, 1.0]
["2026-09-25T19:57:10.896780+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:10.977377+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.225888+00:00", "trade", 6.04, 330.0]
["2026-09-25T19:57:11.225939+00:00", "trade", 6.04, 90.0]
["2026-09-25T19:57:11.226396+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226402+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226415+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226421+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226428+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226434+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226440+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226447+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226502+00:00", "trade", 6.05, 32.0]
["2026-09-25T19:57:11.226800+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226962+00:00", "trade", 6.05, 281.0]
["2026-09-25T19:57:11.226980+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226987+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226993+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.226999+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227011+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227017+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227023+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227030+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227423+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227429+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227435+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227442+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227453+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227460+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227466+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227472+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.227531+00:00", "trade", 6.05, 61.0]
["2026-09-25T19:57:11.227546+00:00", "trade", 6.05, 31.0]
["2026-09-25T19:57:11.227739+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.228655+00:00", "trade", 6.0477, 468.0]
["2026-09-25T19:57:11.229409+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:11.303290+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:57:12.161208+00:00", "trade", 6.045, 500.0]
["2026-09-25T19:57:12.457642+00:00", "trade", 6.0564, 900.0]
["2026-09-25T19:57:12.634590+00:00", "trade", 6.0459, 3.0]
["2026-09-25T19:57:12.824124+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:12.850566+00:00", "trade", 6.0499, 50.0]
["2026-09-25T19:57:12.926438+00:00", "trade", 6.05, 11.0]
["2026-09-25T19:57:13.175221+00:00", "trade", 6.05, 53.0]
["2026-09-25T19:57:14.077105+00:00", "trade", 6.05, 12.0]
["2026-09-25T19:57:14.335404+00:00", "trade", 6.0499, 1540.0]
["2026-09-25T19:57:14.412948+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:14.663593+00:00", "trade", 6.0564, 400.0]
["2026-09-25T19:57:14.978892+00:00", "trade", 6.045, 6730.0]
["2026-09-25T19:57:15.197103+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:57:15.315607+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:15.346027+00:00", "trade", 6.0471, 5.0]
["2026-09-25T19:57:15.437690+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:15.734022+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:15.929662+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:15.982642+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:16.590722+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:57:16.995181+00:00", "trade", 6.046, 1300.0]
["2026-09-25T19:57:16.998303+00:00", "trade", 6.046, 400.0]
["2026-09-25T19:57:17.000492+00:00", "trade", 6.046, 300.0]
["2026-09-25T19:57:17.004461+00:00", "trade", 6.046, 300.0]
["2026-09-25T19:57:17.004828+00:00", "trade", 6.046, 300.0]
["2026-09-25T19:57:17.005311+00:00", "trade", 6.046, 100.0]
["2026-09-25T19:57:17.007125+00:00", "trade", 6.046, 100.0]
["2026-09-25T19:57:17.008504+00:00", "trade", 6.046, 500.0]
["2026-09-25T19:57:17.009965+00:00", "trade", 6.046, 300.0]
["2026-09-25T19:57:17.012275+00:00", "trade", 6.046, 200.0]
["2026-09-25T19:57:17.476621+00:00", "trade", 6.0563, 31.0]
["2026-09-25T19:57:17.549112+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:17.574366+00:00", "trade", 6.046, 46.0]
["2026-09-25T19:57:17.844792+00:00", "trade", 6.047, 500.0]
["2026-09-25T19:57:18.629495+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:18.768979+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:57:19.570048+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:19.723490+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:57:20.236973+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:20.892726+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:57:21.230009+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:21.231844+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:21.231851+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:21.235972+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:22.162805+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:22.162882+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:22.797148+00:00", "trade", 6.0559, 300.0]
["2026-09-25T19:57:22.799303+00:00", "trade", 6.0559, 69.0]
["2026-09-25T19:57:22.949133+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.031833+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:57:23.033206+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.034340+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.315792+00:00", "trade", 6.052, 100.0]
["2026-09-25T19:57:23.634275+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.634282+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.634311+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.634313+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:57:23.634318+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.634789+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.668991+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:23.680828+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:57:23.684410+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:24.063034+00:00", "trade", 6.0499, 1.0]
["2026-09-25T19:57:24.399424+00:00", "trade", 6.0522, 75.0]
["2026-09-25T19:57:24.440340+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:24.883246+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:25.440485+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:25.685830+00:00", "trade", 6.05, 3015.0]
["2026-09-25T19:57:25.719909+00:00", "trade", 6.0522, 100.0]
["2026-09-25T19:57:26.174961+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:57:26.175474+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.175501+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.175576+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:57:26.179021+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.179980+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.228470+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.421642+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.444813+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:57:26.710183+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:26.801028+00:00", "trade", 6.046, 1900.0]
["2026-09-25T19:57:27.652298+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:57:27.673970+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:57:27.895752+00:00", "trade", 6.0558, 300.0]
["2026-09-25T19:57:27.943576+00:00", "trade", 6.0479, 54.0]
["2026-09-25T19:57:27.996631+00:00", "trade", 6.046, 100.0]
["2026-09-25T19:57:28.206343+00:00", "trade", 6.0401, 10000.0]
["2026-09-25T19:57:28.524102+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:28.669415+00:00", "trade", 6.0557, 100.0]
["2026-09-25T19:57:28.738728+00:00", "trade", 6.05, 2.0]
["2026-09-25T19:57:29.375059+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:57:29.376613+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:29.377803+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:29.538627+00:00", "trade", 6.0467, 2.0]
["2026-09-25T19:57:29.980369+00:00", "trade", 6.0516, 100.0]
["2026-09-25T19:57:29.998464+00:00", "trade", 6.045, 20.0]
["2026-09-25T19:57:30.102622+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:57:30.182789+00:00", "trade", 6.0557, 800.0]
["2026-09-25T19:57:30.225225+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:30.433967+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:30.433992+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:30.436752+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:30.496285+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:31.509593+00:00", "trade", 6.048, 50.0]
["2026-09-25T19:57:31.609026+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:32.061845+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:57:32.064803+00:00", "trade", 6.045, 17.0]
["2026-09-25T19:57:32.129309+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:57:32.129310+00:00", "trade", 6.045, 876.0]
["2026-09-25T19:57:32.129842+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:32.129849+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:32.129856+00:00", "trade", 6.045, 185.0]
["2026-09-25T19:57:32.129878+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:32.129881+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:32.129888+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:32.130237+00:00", "trade", 6.045, 54.0]
["2026-09-25T19:57:32.130239+00:00", "trade", 6.045, 27.0]
["2026-09-25T19:57:32.130320+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:57:32.299588+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:32.535886+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:32.918032+00:00", "trade", 6.045, 5300.0]
["2026-09-25T19:57:33.034210+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.035549+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.057003+00:00", "trade", 6.0455, 1.0]
["2026-09-25T19:57:33.107875+00:00", "trade", 6.045, 330.0]
["2026-09-25T19:57:33.107908+00:00", "trade", 6.045, 107.0]
["2026-09-25T19:57:33.114587+00:00", "trade", 6.0452, 1.0]
["2026-09-25T19:57:33.114730+00:00", "trade", 6.0454, 1.0]
["2026-09-25T19:57:33.913535+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913562+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913564+00:00", "trade", 6.05, 52.0]
["2026-09-25T19:57:33.913571+00:00", "trade", 6.05, 48.0]
["2026-09-25T19:57:33.913787+00:00", "trade", 6.05, 481.0]
["2026-09-25T19:57:33.913787+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913791+00:00", "trade", 6.05, 292.0]
["2026-09-25T19:57:33.913791+00:00", "trade", 6.05, 86.0]
["2026-09-25T19:57:33.913793+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:57:33.913820+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913827+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913834+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913845+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913852+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913858+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913864+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913870+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.913883+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.914034+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.915784+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.916685+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.919305+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:33.920562+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:34.040868+00:00", "trade", 6.0453, 100.0]
["2026-09-25T19:57:34.186442+00:00", "trade", 6.0455, 400.0]
["2026-09-25T19:57:34.281616+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:34.366966+00:00", "trade", 6.0455, 100.0]
["2026-09-25T19:57:34.581365+00:00", "trade", 6.0455, 50.0]
["2026-09-25T19:57:34.950343+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:34.964503+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:35.005779+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:35.545352+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:35.545549+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:35.586230+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:35.669927+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:35.855496+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:36.122110+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.122126+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.142253+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.182374+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.182766+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.182788+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.187151+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.187158+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.189189+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.552706+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:57:36.553137+00:00", "trade", 6.05, 24.0]
["2026-09-25T19:57:36.594608+00:00", "trade", 6.05, 67.0]
["2026-09-25T19:57:36.601907+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643063+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:36.643065+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643071+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643078+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643080+00:00", "trade", 6.05, 83.0]
["2026-09-25T19:57:36.643082+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:36.643083+00:00", "trade", 6.05, 39.0]
["2026-09-25T19:57:36.643084+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643111+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643118+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643124+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643130+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643136+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643143+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643149+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643156+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.643164+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:57:36.643166+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:57:36.643166+00:00", "trade", 6.05, 24.0]
["2026-09-25T19:57:36.643170+00:00", "trade", 6.05, 26.0]
["2026-09-25T19:57:36.667275+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.703325+00:00", "trade", 6.05, 363.0]
["2026-09-25T19:57:36.703423+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:57:36.713760+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:36.776991+00:00", "trade", 6.0482, 1000.0]
["2026-09-25T19:57:37.061627+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.061651+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.065153+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.080899+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.085239+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.165596+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.166029+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.505992+00:00", "trade", 6.0499, 14000.0]
["2026-09-25T19:57:37.684608+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.696549+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.771990+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.797236+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.966776+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:37.967192+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:38.147906+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:38.229353+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:38.602484+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:38.770572+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:38.828166+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.279952+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.642645+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.644128+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.645459+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.717714+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.718412+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:39.970611+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.497961+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.507445+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.517926+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.714763+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.728311+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.866007+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.974571+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:40.976945+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.028231+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.074771+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.083648+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.113272+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.120947+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.138855+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.181706+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:41.183673+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:57:41.183690+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183697+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183704+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183710+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183724+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183730+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183736+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.183743+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.322158+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.322354+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.347755+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.347776+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.474188+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.475284+00:00", "trade", 6.0459, 100.0]
["2026-09-25T19:57:41.528491+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528859+00:00", "trade", 6.05, 1261.0]
["2026-09-25T19:57:41.528860+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:41.528862+00:00", "trade", 6.05, 1624.0]
["2026-09-25T19:57:41.528879+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528886+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528893+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528899+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528926+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528932+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528939+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.528946+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529341+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529347+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529354+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529360+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529380+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529386+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529392+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529398+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529445+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:57:41.529452+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:57:41.529569+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529577+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529860+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.529870+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.530036+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.530346+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.690412+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.690436+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.771690+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.887164+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:41.993958+00:00", "trade", 6.0517, 29.0]
["2026-09-25T19:57:42.002057+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.025209+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.115030+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.218085+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.267368+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.267800+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.489081+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.581769+00:00", "trade", 6.0499, 8000.0]
["2026-09-25T19:57:42.586694+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:57:42.586695+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.724884+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.767458+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.790660+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.830101+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:42.920117+00:00", "trade", 6.0444, 10.0]
["2026-09-25T19:57:43.042774+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:43.210334+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:43.210781+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:43.278171+00:00", "trade", 6.0554, 100.0]
["2026-09-25T19:57:43.730093+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:57:43.756067+00:00", "trade", 6.045, 5.0]
["2026-09-25T19:57:43.802122+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:57:43.916164+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:43.917411+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:43.917418+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:43.919154+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:44.043956+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:44.720903+00:00", "trade", 6.0461, 100.0]
["2026-09-25T19:57:44.754903+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:44.969490+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:44.998342+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.005017+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.024484+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.090897+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.327959+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.327966+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.459376+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.475707+00:00", "trade", 6.0461, 100.0]
["2026-09-25T19:57:45.573564+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.573765+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.764723+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.764990+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.765415+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768458+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:57:45.768459+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:45.768475+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768482+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768485+00:00", "trade", 6.05, 24.0]
["2026-09-25T19:57:45.768488+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:57:45.768488+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768489+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:45.768490+00:00", "trade", 6.05, 76.0]
["2026-09-25T19:57:45.768494+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768534+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768541+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768547+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768553+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.768566+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.769135+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.769511+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.809059+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.834407+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.947812+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.949340+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:45.952049+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.024755+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.045112+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.075526+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.099141+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.336152+00:00", "trade", 6.0461, 8.0]
["2026-09-25T19:57:46.350205+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.368361+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.518403+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.518426+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.518857+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.570894+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.571160+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.787587+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.787595+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.787623+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.787626+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:46.787637+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.787727+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.788167+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.915881+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.924208+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:57:46.924210+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:46.930513+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:46.933743+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:57:47.023318+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:47.031531+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:47.095066+00:00", "trade", 6.0494, 8000.0]
["2026-09-25T19:57:47.161972+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:47.333405+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:57:47.393285+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.016493+00:00", "trade", 6.0534, 100.0]
["2026-09-25T19:57:48.024305+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.031692+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.327194+00:00", "trade", 6.0463, 6.0]
["2026-09-25T19:57:48.415718+00:00", "trade", 6.0463, 6.0]
["2026-09-25T19:57:48.696804+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:57:48.722395+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.722402+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.734635+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.822562+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:48.857788+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.036512+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.036949+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.069563+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.109568+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.112636+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.119161+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.119610+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.216131+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.322163+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.439514+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.541688+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.801576+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.842820+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.889784+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.983963+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:49.984242+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.005677+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.018002+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.071659+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.090764+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.194827+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.223627+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.286714+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.294964+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.295414+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.322160+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.413983+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.455818+00:00", "trade", 6.0472, 1.0]
["2026-09-25T19:57:50.708950+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.746256+00:00", "trade", 6.05, 20.0]
["2026-09-25T19:57:50.763956+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.872865+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.873136+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.916447+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:50.916706+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:51.013746+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:51.014123+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:51.738350+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:52.128007+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:52.140402+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:52.140627+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:52.227011+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:52.677011+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.019829+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.084874+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.130317+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.629011+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.785020+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.825656+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.929726+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.929733+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.929739+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.929999+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.930064+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.930070+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.930099+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.930103+00:00", "trade", 6.05, 461.0]
["2026-09-25T19:57:53.930111+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.930215+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.930528+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.934461+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.934468+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.934495+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.934499+00:00", "trade", 6.05, 185.0]
["2026-09-25T19:57:53.934502+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:53.970377+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.078861+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.152089+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.156569+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.213345+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.697983+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.738869+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.750876+00:00", "trade", 6.045, 3000.0]
["2026-09-25T19:57:54.809067+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.838560+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.878341+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.910868+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.928960+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.928981+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:54.983952+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.049294+00:00", "trade", 6.0474, 4.0]
["2026-09-25T19:57:55.052803+00:00", "trade", 6.045, 262.0]
["2026-09-25T19:57:55.052829+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.054031+00:00", "trade", 6.05, 17.0]
["2026-09-25T19:57:55.081891+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.122251+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.135079+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.135104+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.135199+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.192871+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:55.193325+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:56.464031+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:57:56.642365+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:56.762110+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:56.762117+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:56.762542+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:56.964028+00:00", "trade", 6.045, 330.0]
["2026-09-25T19:57:57.070812+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.114636+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.229243+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.548640+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.549097+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.746225+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.750929+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.821830+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.857685+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.889910+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.889933+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:57.939146+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.024112+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.073681+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.111446+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.142621+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.142631+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.162386+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.229348+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.229805+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.452606+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.452876+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.573876+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.575369+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.584933+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:58.825225+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.322165+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.339385+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.399680+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.509138+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.528217+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.674873+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.674879+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.674886+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.688394+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.757954+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.764700+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.780362+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.874063+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.929360+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.929634+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.941433+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:57:59.941623+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.009771+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.010040+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.024887+00:00", "trade", 6.05, 88.0]
["2026-09-25T19:58:00.024945+00:00", "trade", 6.05, 12.0]
["2026-09-25T19:58:00.024976+00:00", "trade", 6.05, 12.0]
["2026-09-25T19:58:00.025036+00:00", "trade", 6.05, 14.0]
["2026-09-25T19:58:00.025067+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:58:00.025859+00:00", "trade", 6.05, 110.0]
["2026-09-25T19:58:00.026329+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.026489+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.027284+00:00", "trade", 6.05, 22.0]
["2026-09-25T19:58:00.027398+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.027430+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.027445+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.027460+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.030635+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.030778+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.032154+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.038914+00:00", "trade", 6.0499, 80.0]
["2026-09-25T19:58:00.194915+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.206278+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.264629+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.269182+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.275841+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.276096+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.279068+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:00.322168+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.322621+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:00.578631+00:00", "trade", 6.0471, 100.0]
["2026-09-25T19:58:00.698006+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:00.734856+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.044487+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.053216+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.053862+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.058196+00:00", "trade", 6.045, 214.0]
["2026-09-25T19:58:01.058288+00:00", "trade", 6.045, 714.0]
["2026-09-25T19:58:01.058379+00:00", "trade", 6.045, 2.0]
["2026-09-25T19:58:01.058597+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.058605+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.058636+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:58:01.058642+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.058649+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.058884+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.058892+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.059055+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.060993+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.063440+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.063447+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.063476+00:00", "trade", 6.05, 308.0]
["2026-09-25T19:58:01.063487+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.063514+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.109796+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.109833+00:00", "trade", 6.045, 4.0]
["2026-09-25T19:58:01.116282+00:00", "trade", 6.04, 200.0]
["2026-09-25T19:58:01.116828+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.131599+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.132784+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.286587+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.322172+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.349506+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.349529+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.399022+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.612710+00:00", "trade", 6.045, 445.0]
["2026-09-25T19:58:01.712300+00:00", "trade", 6.04, 15.0]
["2026-09-25T19:58:01.713446+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.722564+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.731553+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.731559+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.746273+00:00", "trade", 6.0533, 6500.0]
["2026-09-25T19:58:01.761171+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.761193+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.796770+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.797225+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.826623+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:01.844955+00:00", "trade", 6.0479, 298.0]
["2026-09-25T19:58:01.981600+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.016115+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.016368+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.017286+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.048884+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.049314+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079257+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:58:02.079879+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079886+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079893+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079900+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079910+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079917+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079924+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079930+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.079994+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:02.079994+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:02.220487+00:00", "trade", 6.0499, 40.0]
["2026-09-25T19:58:02.269507+00:00", "trade", 6.045, 30.0]
["2026-09-25T19:58:02.329951+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.429554+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.570456+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.601306+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.616431+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.818142+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.858580+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:02.871083+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.006875+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.110811+00:00", "trade", 6.0478, 119.0]
["2026-09-25T19:58:03.162390+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:58:03.164030+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.165474+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.166592+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.290998+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.291005+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.291030+00:00", "trade", 6.05, 338.0]
["2026-09-25T19:58:03.291036+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.291037+00:00", "trade", 6.05, 213.0]
["2026-09-25T19:58:03.291045+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.291582+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.291591+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.291646+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.292877+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.308998+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.309049+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.335606+00:00", "trade", 6.0472, 1200.0]
["2026-09-25T19:58:03.381740+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.483830+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.836663+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.836698+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:03.836699+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.837016+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.837023+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.837044+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.837048+00:00", "trade", 6.05, 108.0]
["2026-09-25T19:58:03.837062+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.837145+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.837514+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.839819+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.839826+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.839852+00:00", "trade", 6.05, 123.0]
["2026-09-25T19:58:03.839863+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:03.839870+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.020686+00:00", "trade", 6.0445, 1000.0]
["2026-09-25T19:58:04.031034+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.094071+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.307831+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308197+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308198+00:00", "trade", 6.05, 191.0]
["2026-09-25T19:58:04.308199+00:00", "trade", 6.05, 256.0]
["2026-09-25T19:58:04.308201+00:00", "trade", 6.05, 857.0]
["2026-09-25T19:58:04.308203+00:00", "trade", 6.05, 272.0]
["2026-09-25T19:58:04.308205+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308206+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308206+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:58:04.308208+00:00", "trade", 6.05, 16.0]
["2026-09-25T19:58:04.308210+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308212+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308214+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308217+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:58:04.308217+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308217+00:00", "trade", 6.05, 5800.0]
["2026-09-25T19:58:04.308218+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308221+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308223+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:58:04.308225+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308227+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308227+00:00", "trade", 6.05, 53.0]
["2026-09-25T19:58:04.308228+00:00", "trade", 6.05, 3000.0]
["2026-09-25T19:58:04.308230+00:00", "trade", 6.05, 31.0]
["2026-09-25T19:58:04.308232+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308234+00:00", "trade", 6.05, 419.0]
["2026-09-25T19:58:04.308235+00:00", "trade", 6.05, 1600.0]
["2026-09-25T19:58:04.308235+00:00", "trade", 6.05, 380.0]
["2026-09-25T19:58:04.308236+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:04.308238+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308243+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308244+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:58:04.308245+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308252+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308258+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308264+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308271+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308350+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308357+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308363+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308369+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308375+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308389+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308396+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308402+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308408+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308415+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308421+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308428+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308442+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308454+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308466+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308473+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308479+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308507+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308514+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308523+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308526+00:00", "trade", 6.05, 375.0]
["2026-09-25T19:58:04.308531+00:00", "trade", 6.05, 1806.0]
["2026-09-25T19:58:04.308544+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308551+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308564+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308577+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308580+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:58:04.308583+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308587+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:58:04.308590+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308594+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:58:04.308595+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308595+00:00", "trade", 6.05, 1661.0]
["2026-09-25T19:58:04.308596+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308596+00:00", "trade", 6.05, 700.0]
["2026-09-25T19:58:04.308596+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308596+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308604+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308608+00:00", "trade", 6.05, 3971.0]
["2026-09-25T19:58:04.308613+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308621+00:00", "trade", 6.05, 118.0]
["2026-09-25T19:58:04.308624+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:58:04.308625+00:00", "trade", 6.05, 700.0]
["2026-09-25T19:58:04.308625+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308628+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308631+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308632+00:00", "trade", 6.05, 21.0]
["2026-09-25T19:58:04.308633+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308634+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:58:04.308634+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:58:04.308638+00:00", "trade", 6.05, 178.0]
["2026-09-25T19:58:04.308643+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308644+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308645+00:00", "trade", 6.05, 147.0]
["2026-09-25T19:58:04.308647+00:00", "trade", 6.05, 176.0]
["2026-09-25T19:58:04.308651+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308653+00:00", "trade", 6.05, 124.0]
["2026-09-25T19:58:04.308660+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:58:04.308662+00:00", "trade", 6.05, 139.0]
["2026-09-25T19:58:04.308666+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308668+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.308673+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:58:04.308677+00:00", "trade", 6.05, 96.0]
["2026-09-25T19:58:04.308678+00:00", "trade", 6.05, 2.0]
["2026-09-25T19:58:04.308678+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308682+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:58:04.308685+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308689+00:00", "trade", 6.05, 2333.0]
["2026-09-25T19:58:04.308691+00:00", "trade", 6.05, 462.0]
["2026-09-25T19:58:04.308692+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308700+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308713+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308741+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308747+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308757+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308788+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308821+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308884+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308908+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308924+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308981+00:00", "trade", 6.05, 700.0]
["2026-09-25T19:58:04.308990+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.308991+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:58:04.308992+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:58:04.308993+00:00", "trade", 6.05, 38.0]
["2026-09-25T19:58:04.308995+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.308996+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.309001+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:58:04.309010+00:00", "quote", 6.04, 6.06]
["2026-09-25T19:58:04.309017+00:00", "quote", 6.04, 6.06]
["2026-09-25T19:58:04.309017+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309034+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309110+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309130+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309137+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309144+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309151+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309158+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309165+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309179+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309185+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309191+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309204+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309211+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309219+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309224+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309226+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309226+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309234+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309241+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309254+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309260+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309281+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309329+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.309332+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309365+00:00", "trade", 6.05, 321.0]
["2026-09-25T19:58:04.309366+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309379+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309393+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309462+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:58:04.309478+00:00", "trade", 6.05, 34.0]
["2026-09-25T19:58:04.309489+00:00", "trade", 6.05, 979.0]
["2026-09-25T19:58:04.309489+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.309552+00:00", "trade", 6.05, 66.0]
["2026-09-25T19:58:04.309608+00:00", "trade", 6.05, 125.0]
["2026-09-25T19:58:04.309682+00:00", "trade", 6.055, 4664.0]
["2026-09-25T19:58:04.309683+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:04.309756+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.309851+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:58:04.309852+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:58:04.309998+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.310104+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:04.310169+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:04.310359+00:00", "trade", 6.05, 29.0]
["2026-09-25T19:58:04.310417+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:58:04.310474+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.310763+00:00", "trade", 6.05, 249.0]
["2026-09-25T19:58:04.310785+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.310905+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.310988+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.310989+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.311072+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311084+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.311097+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311677+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311690+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311697+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311708+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.311767+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:58:04.312323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.312740+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.312990+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.313015+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.313245+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.313618+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.313820+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.316078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.317809+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.321666+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.328735+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.334950+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.334958+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.334979+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.338740+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.338766+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.339197+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.339222+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.339451+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.365174+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.393479+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:58:04.396013+00:00", "trade", 6.055, 9.0]
["2026-09-25T19:58:04.396075+00:00", "trade", 6.055, 6100.0]
["2026-09-25T19:58:04.396076+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.396168+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.396193+00:00", "trade", 6.055, 2234.0]
["2026-09-25T19:58:04.396198+00:00", "trade", 6.055, 6100.0]
["2026-09-25T19:58:04.396200+00:00", "trade", 6.055, 505.0]
["2026-09-25T19:58:04.396347+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.396667+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:58:04.396668+00:00", "trade", 6.055, 400.0]
["2026-09-25T19:58:04.396668+00:00", "trade", 6.055, 6100.0]
["2026-09-25T19:58:04.396758+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.397594+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:04.397644+00:00", "trade", 6.055, 6100.0]
["2026-09-25T19:58:04.397645+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.397709+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.398438+00:00", "trade", 6.055, 18400.0]
["2026-09-25T19:58:04.401574+00:00", "trade", 6.055, 2332.0]
["2026-09-25T19:58:04.402460+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.402526+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.402569+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.402616+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.403690+00:00", "trade", 6.055, 1438.0]
["2026-09-25T19:58:04.404003+00:00", "trade", 6.055, 830.0]
["2026-09-25T19:58:04.404041+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404056+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404072+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404074+00:00", "trade", 6.05, 413.0]
["2026-09-25T19:58:04.404209+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404237+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404242+00:00", "trade", 6.05, 682.0]
["2026-09-25T19:58:04.404244+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404490+00:00", "trade", 6.055, 2332.0]
["2026-09-25T19:58:04.404546+00:00", "trade", 6.055, 4664.0]
["2026-09-25T19:58:04.404579+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404585+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404611+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404618+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404619+00:00", "trade", 6.05, 55.0]
["2026-09-25T19:58:04.404635+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404806+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.404954+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:04.404961+00:00", "trade", 6.055, 1550.0]
["2026-09-25T19:58:04.404979+00:00", "trade", 6.055, 2332.0]
["2026-09-25T19:58:04.405106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405113+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405144+00:00", "trade", 6.05, 395.0]
["2026-09-25T19:58:04.405147+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405445+00:00", "trade", 6.055, 2332.0]
["2026-09-25T19:58:04.405473+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405494+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405535+00:00", "trade", 6.055, 586.0]
["2026-09-25T19:58:04.405788+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405816+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.405822+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:04.406137+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.406143+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.406168+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.406175+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:58:04.406175+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.406514+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.406543+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.406548+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:58:04.408262+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.411157+00:00", "trade", 6.0532, 100.0]
["2026-09-25T19:58:04.437712+00:00", "trade", 6.055, 2700.0]
["2026-09-25T19:58:04.437789+00:00", "trade", 6.055, 2700.0]
["2026-09-25T19:58:04.438107+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.438310+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:04.438893+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.442539+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.443576+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:58:04.443578+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:04.443595+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.443597+00:00", "trade", 6.055, 188.0]
["2026-09-25T19:58:04.443597+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:04.443598+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:58:04.443599+00:00", "trade", 6.055, 16.0]
["2026-09-25T19:58:04.443602+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.443632+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.443756+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:58:04.443775+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:04.443775+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:04.443776+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:58:04.444635+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.444642+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.450425+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.457513+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.480691+00:00", "trade", 6.055, 74.0]
["2026-09-25T19:58:04.480692+00:00", "trade", 6.055, 4664.0]
["2026-09-25T19:58:04.480694+00:00", "trade", 6.055, 2384.0]
["2026-09-25T19:58:04.480694+00:00", "trade", 6.055, 2700.0]
["2026-09-25T19:58:04.480699+00:00", "trade", 6.055, 306.0]
["2026-09-25T19:58:04.480699+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:04.481537+00:00", "trade", 6.055, 847.0]
["2026-09-25T19:58:04.482252+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.483421+00:00", "trade", 6.055, 24549.0]
["2026-09-25T19:58:04.532979+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:04.536323+00:00", "trade", 6.055, 2332.0]
["2026-09-25T19:58:04.543396+00:00", "trade", 6.055, 3374.0]
["2026-09-25T19:58:04.548161+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.554033+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.554090+00:00", "trade", 6.055, 1438.0]
["2026-09-25T19:58:04.603071+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:04.603127+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.603194+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.603254+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.603320+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:04.681859+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.744402+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.745338+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.745364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.759044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.844406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:04.964877+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:04.969542+00:00", "trade", 6.055, 2331.0]
["2026-09-25T19:58:05.000032+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.000060+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.000615+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.038363+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.080174+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.081341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.165890+00:00", "trade", 6.0501, 1.0]
["2026-09-25T19:58:05.166971+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.181062+00:00", "trade", 6.0571, 160.0]
["2026-09-25T19:58:05.308867+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.416699+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:58:05.549206+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.550359+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:05.552510+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.668133+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:05.916628+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.002840+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.014323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.041804+00:00", "trade", 6.0503, 8000.0]
["2026-09-25T19:58:06.215752+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.258470+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.678934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.679516+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:06.679820+00:00", "trade", 6.055, 2700.0]
["2026-09-25T19:58:06.709009+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:07.082112+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:07.089757+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:07.090346+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:07.090350+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:07.090352+00:00", "trade", 6.055, 2234.0]
["2026-09-25T19:58:07.090616+00:00", "trade", 6.055, 466.0]
["2026-09-25T19:58:07.092689+00:00", "trade", 6.0565, 119.0]
["2026-09-25T19:58:07.093375+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:07.472453+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:58:07.638917+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:07.730325+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.027030+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.150328+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.162955+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.163101+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.318331+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.409464+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.417883+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.508978+00:00", "trade", 6.055, 500.0]
["2026-09-25T19:58:08.509075+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.537657+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.628468+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:08.765086+00:00", "trade", 6.0566, 119.0]
["2026-09-25T19:58:08.795360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:09.238820+00:00", "trade", 6.0559, 40.0]
["2026-09-25T19:58:09.644364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:09.699508+00:00", "trade", 6.06, 4416.0]
["2026-09-25T19:58:09.737757+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:09.991727+00:00", "trade", 6.055, 177.0]
["2026-09-25T19:58:10.010091+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:10.077918+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:10.200774+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:10.200805+00:00", "trade", 6.05, 51.0]
["2026-09-25T19:58:10.200806+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:10.508914+00:00", "trade", 6.0599, 119.0]
["2026-09-25T19:58:10.537216+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:10.885762+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:58:10.886659+00:00", "trade", 6.0522, 26.0]
["2026-09-25T19:58:10.901970+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:10.901973+00:00", "trade", 6.055, 600.0]
["2026-09-25T19:58:10.901973+00:00", "trade", 6.055, 4900.0]
["2026-09-25T19:58:10.902316+00:00", "trade", 6.055, 1600.0]
["2026-09-25T19:58:10.902800+00:00", "trade", 6.055, 2903.0]
["2026-09-25T19:58:10.936583+00:00", "trade", 6.052, 100.0]
["2026-09-25T19:58:11.359809+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:58:11.362919+00:00", "trade", 6.055, 186.0]
["2026-09-25T19:58:11.944644+00:00", "trade", 6.055, 186.0]
["2026-09-25T19:58:12.033146+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.109333+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.234188+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.234580+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:12.368994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.495905+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.520696+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.536650+00:00", "trade", 6.052, 200.0]
["2026-09-25T19:58:12.543755+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.632775+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.639934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.714260+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.857682+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:12.935116+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.009082+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.027598+00:00", "trade", 6.055, 23.0]
["2026-09-25T19:58:13.028449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.028526+00:00", "trade", 6.055, 89.0]
["2026-09-25T19:58:13.029384+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.036297+00:00", "trade", 6.0599, 39.0]
["2026-09-25T19:58:13.087544+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.115520+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.366246+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.741927+00:00", "trade", 6.0564, 40.0]
["2026-09-25T19:58:13.930453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:13.960031+00:00", "trade", 6.055, 8.0]
["2026-09-25T19:58:14.157330+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.354988+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.356983+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.356989+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.359966+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.459526+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:58:14.460419+00:00", "trade", 6.055, 117.0]
["2026-09-25T19:58:14.460829+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.605014+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.852622+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.986389+00:00", "trade", 6.055, 153.0]
["2026-09-25T19:58:14.989690+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.991690+00:00", "trade", 6.055, 139.0]
["2026-09-25T19:58:14.993288+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.993308+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:14.994908+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.214363+00:00", "trade", 6.0556, 40.0]
["2026-09-25T19:58:15.315130+00:00", "trade", 6.0525, 100.0]
["2026-09-25T19:58:15.316266+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.414348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.509026+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.634330+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.705104+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:58:15.710149+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:58:15.710507+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:58:15.839026+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.869525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.963139+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:15.964303+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:58:15.973397+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:16.178600+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.178627+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.178631+00:00", "trade", 6.05, 51.0]
["2026-09-25T19:58:16.179237+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:16.179238+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:58:16.179239+00:00", "trade", 6.055, 2384.0]
["2026-09-25T19:58:16.179747+00:00", "trade", 6.055, 1731.0]
["2026-09-25T19:58:16.179945+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:58:16.180134+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:16.180462+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:16.239712+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272170+00:00", "trade", 6.055, 280.0]
["2026-09-25T19:58:16.272171+00:00", "trade", 6.055, 2384.0]
["2026-09-25T19:58:16.272171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272172+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:16.272174+00:00", "trade", 6.05, 5800.0]
["2026-09-25T19:58:16.272178+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:16.272178+00:00", "trade", 6.05, 604.0]
["2026-09-25T19:58:16.272179+00:00", "trade", 6.05, 3000.0]
["2026-09-25T19:58:16.272179+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272182+00:00", "trade", 6.05, 21.0]
["2026-09-25T19:58:16.272185+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272187+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:58:16.272189+00:00", "trade", 6.05, 1140.0]
["2026-09-25T19:58:16.272189+00:00", "trade", 6.05, 762.0]
["2026-09-25T19:58:16.272190+00:00", "trade", 6.05, 1801.0]
["2026-09-25T19:58:16.272192+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272193+00:00", "trade", 6.05, 44.0]
["2026-09-25T19:58:16.272197+00:00", "trade", 6.05, 3317.0]
["2026-09-25T19:58:16.272200+00:00", "trade", 6.05, 131.0]
["2026-09-25T19:58:16.272200+00:00", "trade", 6.05, 960.0]
["2026-09-25T19:58:16.272200+00:00", "trade", 6.05, 4000.0]
["2026-09-25T19:58:16.272204+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:58:16.272205+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272208+00:00", "trade", 6.05, 700.0]
["2026-09-25T19:58:16.272208+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:16.272208+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:58:16.272211+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:58:16.272211+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272217+00:00", "trade", 6.05, 75.0]
["2026-09-25T19:58:16.272217+00:00", "trade", 6.05, 35.0]
["2026-09-25T19:58:16.272218+00:00", "trade", 6.05, 82.0]
["2026-09-25T19:58:16.272218+00:00", "trade", 6.05, 11.0]
["2026-09-25T19:58:16.272218+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272225+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272226+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:16.272226+00:00", "trade", 6.05, 16232.0]
["2026-09-25T19:58:16.272240+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272247+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272254+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272260+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272273+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272279+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272286+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272292+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272298+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272312+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272325+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272331+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272338+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272345+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272352+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272371+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272377+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272390+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272396+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272447+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272467+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272477+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272481+00:00", "trade", 6.05, 298.0]
["2026-09-25T19:58:16.272489+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:16.272490+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272717+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272723+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272932+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272972+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.272994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.273006+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.273019+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.273380+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.273475+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:16.273533+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:58:16.273854+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.273914+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.274501+00:00", "trade", 6.05, 80.0]
["2026-09-25T19:58:16.275182+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.275630+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.278577+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.329132+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.485206+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:58:16.517855+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:58:16.518243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.518271+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.519050+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.519057+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.520755+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.811160+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:58:16.811161+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:58:16.811164+00:00", "trade", 6.05, 2000.0]
["2026-09-25T19:58:16.811376+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.811781+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.811788+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.812188+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.812375+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.812599+00:00", "trade", 6.055, 37.0]
["2026-09-25T19:58:16.813335+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.813341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.813389+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.832376+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:16.933518+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.933545+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.935913+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.940181+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.940216+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:58:16.940352+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.940610+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:16.940655+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:58:16.940715+00:00", "trade", 6.055, 1300.0]
["2026-09-25T19:58:16.940761+00:00", "trade", 6.055, 1000.0]
["2026-09-25T19:58:16.941049+00:00", "trade", 6.055, 2700.0]
["2026-09-25T19:58:16.941116+00:00", "trade", 6.055, 2700.0]
["2026-09-25T19:58:16.941423+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:58:16.941890+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.941897+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.942015+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.942215+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.942216+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.942273+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.943224+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.946806+00:00", "trade", 6.06, 55.0]
["2026-09-25T19:58:16.946808+00:00", "trade", 6.06, 22.0]
["2026-09-25T19:58:16.946809+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:16.946828+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:16.946831+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.946831+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:16.946832+00:00", "trade", 6.055, 23.0]
["2026-09-25T19:58:16.946836+00:00", "trade", 6.055, 27.0]
["2026-09-25T19:58:16.946947+00:00", "trade", 6.055, 279.0]
["2026-09-25T19:58:16.947007+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947014+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947020+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947029+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:16.947036+00:00", "trade", 6.055, 265.0]
["2026-09-25T19:58:16.947037+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947038+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:16.947044+00:00", "trade", 6.06, 551.0]
["2026-09-25T19:58:16.947053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947084+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:16.947107+00:00", "trade", 6.055, 800.0]
["2026-09-25T19:58:16.947129+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:16.947134+00:00", "trade", 6.055, 500.0]
["2026-09-25T19:58:16.947134+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:58:16.947134+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:58:16.947737+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947744+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947768+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.947775+00:00", "trade", 6.06, 551.0]
["2026-09-25T19:58:16.947776+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.948447+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.948454+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.948890+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951460+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951487+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951516+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951521+00:00", "trade", 6.06, 67.0]
["2026-09-25T19:58:16.951781+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951788+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951817+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.951820+00:00", "trade", 6.06, 118.0]
["2026-09-25T19:58:16.951823+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.970738+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.977260+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.977284+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:16.977904+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.032842+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.057182+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.159171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.159194+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.174818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.279311+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.347175+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.347197+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.389016+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.389040+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.389603+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.391439+00:00", "trade", 6.0567, 39.0]
["2026-09-25T19:58:17.707024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.707045+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.722399+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.842689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.899925+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:17.900823+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:18.000034+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:18.249891+00:00", "trade", 6.0521, 46.0]
["2026-09-25T19:58:18.250819+00:00", "trade", 6.0505, 32.0]
["2026-09-25T19:58:18.278230+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:18.279901+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:18.287843+00:00", "trade", 6.0599, 160.0]
["2026-09-25T19:58:18.369462+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:18.524677+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:18.698113+00:00", "trade", 6.0505, 2900.0]
["2026-09-25T19:58:18.813824+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:18.835328+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:18.929124+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.006364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.014896+00:00", "trade", 6.055, 67.0]
["2026-09-25T19:58:19.046374+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.080671+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.094411+00:00", "trade", 6.0565, 39.0]
["2026-09-25T19:58:19.169170+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.229354+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.258684+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.258754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.258786+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.258788+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:58:19.258976+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.259000+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.259007+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.259011+00:00", "trade", 6.06, 544.0]
["2026-09-25T19:58:19.259914+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.259943+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.259948+00:00", "trade", 6.06, 215.0]
["2026-09-25T19:58:19.349504+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.361273+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.437583+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.562834+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.569353+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.582621+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.614369+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.627421+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.738830+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:19.971555+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.114053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.115660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.136962+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.136986+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.193563+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.246027+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.246116+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:20.247254+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:20.247426+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.255115+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:58:20.284367+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.285558+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.319668+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:58:20.319684+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:20.319691+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.319817+00:00", "trade", 6.055, 6715.0]
["2026-09-25T19:58:20.320917+00:00", "trade", 6.055, 119.0]
["2026-09-25T19:58:20.327306+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.327324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.327336+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.327341+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:58:20.465743+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.529617+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.583402+00:00", "trade", 6.0566, 100.0]
["2026-09-25T19:58:20.723625+00:00", "trade", 6.055, 12.0]
["2026-09-25T19:58:20.723649+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.988389+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:20.993611+00:00", "trade", 6.0566, 20.0]
["2026-09-25T19:58:21.063795+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.178629+00:00", "trade", 6.055, 587.0]
["2026-09-25T19:58:21.178710+00:00", "trade", 6.055, 157.0]
["2026-09-25T19:58:21.179028+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179035+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179062+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179065+00:00", "trade", 6.06, 461.0]
["2026-09-25T19:58:21.179069+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179335+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179902+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179908+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179933+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.179939+00:00", "trade", 6.06, 246.0]
["2026-09-25T19:58:21.179940+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.180963+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.180970+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.180998+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.181004+00:00", "trade", 6.06, 123.0]
["2026-09-25T19:58:21.181005+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.312317+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.312750+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.414545+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:21.640310+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.763908+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:21.766200+00:00", "trade", 6.0567, 40.0]
["2026-09-25T19:58:21.911981+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.002045+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.229366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.359465+00:00", "trade", 6.0567, 39.0]
["2026-09-25T19:58:22.372181+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:22.467255+00:00", "trade", 6.055, 50.0]
["2026-09-25T19:58:22.469171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.469264+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:22.469267+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:22.470374+00:00", "trade", 6.06, 45.0]
["2026-09-25T19:58:22.470400+00:00", "trade", 6.06, 41.0]
["2026-09-25T19:58:22.537945+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.595967+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.639916+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:22.777603+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.021574+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:23.021581+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:58:23.021717+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:58:23.223292+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.488370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.602810+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.616872+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.620821+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.642380+00:00", "trade", 6.0506, 56.0]
["2026-09-25T19:58:23.662290+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.773554+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:58:23.774519+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:23.973049+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.001717+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.029172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.115977+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:58:24.162657+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:24.298278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.322161+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.342583+00:00", "trade", 6.0567, 28.0]
["2026-09-25T19:58:24.434557+00:00", "trade", 6.0525, 10.0]
["2026-09-25T19:58:24.475373+00:00", "trade", 6.06, 40.0]
["2026-09-25T19:58:24.563233+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.588896+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.699377+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:58:24.761128+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.912924+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.912948+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.943092+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.946646+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:24.992934+00:00", "trade", 6.06, 113.0]
["2026-09-25T19:58:24.995178+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:25.037822+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.037854+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.052936+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.052961+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.054750+00:00", "trade", 6.0567, 79.0]
["2026-09-25T19:58:25.135275+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.145122+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.184466+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.184929+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.273724+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.294810+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:58:25.390761+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:25.390829+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.513365+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.555253+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.675339+00:00", "trade", 6.0567, 40.0]
["2026-09-25T19:58:25.781078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.831253+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:25.879508+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:58:25.978521+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.030225+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.030248+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.184725+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:26.186755+00:00", "trade", 6.06, 68.0]
["2026-09-25T19:58:26.186835+00:00", "trade", 6.06, 29.0]
["2026-09-25T19:58:26.186912+00:00", "trade", 6.06, 23.0]
["2026-09-25T19:58:26.186991+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:58:26.187087+00:00", "trade", 6.06, 55.0]
["2026-09-25T19:58:26.225818+00:00", "trade", 6.0522, 25.0]
["2026-09-25T19:58:26.342024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342054+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342058+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:58:26.342096+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342102+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342250+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342276+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.342282+00:00", "trade", 6.06, 146.0]
["2026-09-25T19:58:26.342287+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.344142+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.516915+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.522191+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.522679+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.524387+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.524395+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.579393+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.761447+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:26.763822+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:27.024606+00:00", "trade", 6.055, 67.0]
["2026-09-25T19:58:27.130719+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:27.809117+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:27.931198+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:28.030641+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:28.030665+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:28.034743+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:28.038372+00:00", "trade", 6.06, 191.0]
["2026-09-25T19:58:28.038403+00:00", "trade", 6.06, 90.0]
["2026-09-25T19:58:28.038560+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:28.080622+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:28.646512+00:00", "trade", 6.0568, 40.0]
["2026-09-25T19:58:28.815816+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:58:28.929159+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:28.929446+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.002313+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.030882+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.118460+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.118913+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.162938+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.162968+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.162971+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:58:29.163156+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.163164+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.163189+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.163194+00:00", "trade", 6.06, 191.0]
["2026-09-25T19:58:29.163199+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.242009+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.549694+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.622357+00:00", "trade", 6.0568, 39.0]
["2026-09-25T19:58:29.637956+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.646106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.899691+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:29.989175+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.004744+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.108113+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.158628+00:00", "trade", 6.0568, 40.0]
["2026-09-25T19:58:30.195506+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.229360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.276626+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:30.277232+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.288822+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:30.360391+00:00", "trade", 6.055, 81.0]
["2026-09-25T19:58:30.428954+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.545495+00:00", "trade", 6.0568, 40.0]
["2026-09-25T19:58:30.720886+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.811408+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.897508+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.977272+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:30.982806+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.007909+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.023460+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.105405+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:58:31.125760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.157249+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.311740+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.366630+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:58:31.628067+00:00", "trade", 6.0567, 60.0]
["2026-09-25T19:58:31.887823+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:31.928323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.082651+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.093887+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.195669+00:00", "trade", 6.0529, 52.0]
["2026-09-25T19:58:32.199406+00:00", "trade", 6.0529, 25.0]
["2026-09-25T19:58:32.348987+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.396655+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.738598+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:32.738626+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.738628+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:32.739543+00:00", "trade", 6.055, 38.0]
["2026-09-25T19:58:32.739729+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:32.739926+00:00", "trade", 6.055, 1750.0]
["2026-09-25T19:58:32.741459+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.872118+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:32.880666+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:58:32.984377+00:00", "trade", 6.051, 2.0]
["2026-09-25T19:58:33.198285+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.229356+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.319513+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.322163+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.451796+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.451818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.468754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.858839+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.859110+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:33.874036+00:00", "trade", 6.055, 90.0]
["2026-09-25T19:58:33.988966+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.060372+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.135974+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:34.137898+00:00", "trade", 6.055, 67.0]
["2026-09-25T19:58:34.169063+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.169091+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.317435+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.321124+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.321220+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.344383+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.678765+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.701832+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.763664+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.764396+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.896936+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.907434+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.908022+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.927905+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.931767+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:34.947076+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:58:34.994307+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:35.026803+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.034578+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.076011+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.081417+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.128692+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.188247+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.322163+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.489088+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.489667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.496537+00:00", "trade", 6.0599, 79.0]
["2026-09-25T19:58:35.563128+00:00", "trade", 6.0563, 2.0]
["2026-09-25T19:58:35.652832+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.671319+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.835679+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:35.920608+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.111512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.143189+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.147219+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.167000+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.186273+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:58:36.268972+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.268999+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.329036+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.420520+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.423766+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:58:36.515756+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.519427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.760697+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.762105+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:36.764950+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:37.581917+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:37.671835+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:38.050252+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:38.270035+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:38.320429+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:38.791929+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:38.791929+00:00", "trade", 6.055, 900.0]
["2026-09-25T19:58:38.848914+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.008374+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.072280+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.072288+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.137229+00:00", "trade", 6.055, 500.0]
["2026-09-25T19:58:39.229360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.458549+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:39.580745+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.623731+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.679980+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.846974+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.957790+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.985505+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.985512+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.985540+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:39.985545+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:39.986177+00:00", "trade", 6.055, 94.0]
["2026-09-25T19:58:39.986565+00:00", "trade", 6.055, 31.0]
["2026-09-25T19:58:40.005063+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.011006+00:00", "trade", 6.0595, 2531.0]
["2026-09-25T19:58:40.015036+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.095293+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.095323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.095326+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:58:40.203155+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.229369+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.280742+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.322168+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.474989+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.495577+00:00", "trade", 6.0558, 7.0]
["2026-09-25T19:58:40.510280+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:40.639004+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.764807+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.778371+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.778395+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.783732+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:40.957293+00:00", "trade", 6.0522, 19.0]
["2026-09-25T19:58:41.026764+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.052144+00:00", "trade", 6.055, 230.0]
["2026-09-25T19:58:41.052223+00:00", "trade", 6.055, 204.0]
["2026-09-25T19:58:41.052301+00:00", "trade", 6.055, 161.0]
["2026-09-25T19:58:41.053716+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.053742+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.229374+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.265823+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.375167+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.392622+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:41.414875+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.525683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.540135+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.757335+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:41.877619+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.051421+00:00", "trade", 6.0559, 50.0]
["2026-09-25T19:58:42.052814+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:42.054344+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:42.055535+00:00", "trade", 6.06, 26.0]
["2026-09-25T19:58:42.161948+00:00", "trade", 6.055, 67.0]
["2026-09-25T19:58:42.163268+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.229368+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.246487+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.307409+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.307674+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.362390+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:58:42.374222+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:42.398406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.435292+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.437111+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.438509+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.520155+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.546707+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.560492+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.639508+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.740289+00:00", "trade", 6.0599, 39.0]
["2026-09-25T19:58:42.797622+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.821796+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.822878+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.842386+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.878451+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:42.912066+00:00", "trade", 6.0523, 1.0]
["2026-09-25T19:58:42.983874+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:43.143202+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:58:43.162910+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:43.230887+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:58:43.376076+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:43.438891+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:43.578529+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:43.578714+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:43.599358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:43.779001+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:58:43.927467+00:00", "trade", 6.0533, 1000.0]
["2026-09-25T19:58:43.948578+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:43.949325+00:00", "trade", 6.06, 96.0]
["2026-09-25T19:58:44.006642+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.038223+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.048194+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.229356+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.342611+00:00", "trade", 6.0505, 100.0]
["2026-09-25T19:58:44.391264+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.393933+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.762038+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:44.938274+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.006323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.025185+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.042748+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.143223+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:45.144127+00:00", "trade", 6.055, 105.0]
["2026-09-25T19:58:45.232932+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.307680+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.499767+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.502044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.515463+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.550473+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.669324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.669350+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.669356+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.669837+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.737320+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.737350+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.737355+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:58:45.809418+00:00", "trade", 6.055, 42.0]
["2026-09-25T19:58:45.809453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.875787+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:45.887506+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.367560+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.586939+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.597777+00:00", "trade", 6.055, 95.0]
["2026-09-25T19:58:46.598853+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:46.654877+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.654884+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.654909+00:00", "trade", 6.06, 197.0]
["2026-09-25T19:58:46.654911+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.654914+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:58:46.654918+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.655147+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:46.981527+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.044039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.116805+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.116832+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.124438+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.152737+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:47.152760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.186788+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.197278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.208790+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:58:47.506663+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:58:47.507406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.508010+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.519567+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.526717+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.527251+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.632782+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.633014+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.663712+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.760547+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.797360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.903928+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:47.917767+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.038210+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.047603+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.049587+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.050996+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.052743+00:00", "trade", 6.055, 80.0]
["2026-09-25T19:58:48.090344+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.171196+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.229365+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.322172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.351038+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.360683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.681829+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:48.734799+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:58:48.962538+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.049126+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.051445+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.051941+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.052271+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.055879+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:49.072488+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.082370+00:00", "trade", 6.055, 67.0]
["2026-09-25T19:58:49.207824+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.296371+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.310615+00:00", "trade", 6.0536, 400.0]
["2026-09-25T19:58:49.520287+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.520747+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.663543+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.676843+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.728947+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.763281+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.896693+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.926027+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.926255+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.946247+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:49.950208+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.005792+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.012890+00:00", "trade", 6.0536, 2.0]
["2026-09-25T19:58:50.039571+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.055490+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.590584+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.590608+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.829877+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.851759+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.912713+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.934429+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.934892+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:50.935003+00:00", "trade", 6.0512, 100.0]
["2026-09-25T19:58:51.039288+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.062141+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.070279+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.071646+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.144038+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.144044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.144071+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:58:51.144071+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.144325+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.144662+00:00", "trade", 6.055, 122.0]
["2026-09-25T19:58:51.144789+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:58:51.146149+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.165204+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.174937+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.243153+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:58:51.244370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.253540+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:58:51.330317+00:00", "trade", 6.055, 8.0]
["2026-09-25T19:58:51.544933+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.681801+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.737704+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.749832+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:51.822688+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.290189+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.319359+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.474986+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.512744+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.803358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.828393+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.834925+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.846921+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.870226+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:52.870250+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.873716+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:52.875994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.876004+00:00", "trade", 6.055, 12.0]
["2026-09-25T19:58:52.876025+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:52.876026+00:00", "trade", 6.06, 14.0]
["2026-09-25T19:58:52.876381+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:58:52.876386+00:00", "trade", 6.055, 13.0]
["2026-09-25T19:58:52.925659+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.005749+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.024683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.069101+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.069673+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.075925+00:00", "trade", 6.055, 7500.0]
["2026-09-25T19:58:53.077097+00:00", "trade", 6.0599, 119.0]
["2026-09-25T19:58:53.158439+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.158982+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.161259+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:58:53.206735+00:00", "trade", 6.055, 246.0]
["2026-09-25T19:58:53.474694+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.668911+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.668936+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.725427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.726193+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.727121+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:53.798812+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:53.869244+00:00", "trade", 6.055, 12.0]
["2026-09-25T19:58:53.906786+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:58:54.032516+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.033482+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.043496+00:00", "trade", 6.055, 31.0]
["2026-09-25T19:58:54.202393+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.229358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.322167+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.520754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.576230+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.719884+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.725092+00:00", "trade", 6.055, 119.0]
["2026-09-25T19:58:54.756766+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.987041+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:54.987074+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:54.987075+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.012039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.012066+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:58:55.012072+00:00", "trade", 6.06, 108.0]
["2026-09-25T19:58:55.012075+00:00", "trade", 6.06, 167.0]
["2026-09-25T19:58:55.012143+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.012320+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.012327+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.012774+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.015847+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.015855+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.015883+00:00", "trade", 6.06, 150.0]
["2026-09-25T19:58:55.015884+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.015890+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.016558+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.016580+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.017801+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.017808+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.017815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.017837+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.017838+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:55.017846+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.025837+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.053244+00:00", "trade", 6.055, 54.0]
["2026-09-25T19:58:55.080907+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.090645+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.107039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.193202+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.229361+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.322158+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.512401+00:00", "trade", 6.055, 76.0]
["2026-09-25T19:58:55.512883+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.512909+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.514401+00:00", "trade", 6.055, 59.0]
["2026-09-25T19:58:55.633779+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.646807+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:58:55.728140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.748638+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.807070+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.901181+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.929294+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:55.989190+00:00", "trade", 6.0599, 159.0]
["2026-09-25T19:58:55.993694+00:00", "trade", 6.0573, 5000.0]
["2026-09-25T19:58:56.081024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.269370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.427269+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:58:56.452400+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:58:56.529015+00:00", "trade", 6.0599, 41.0]
["2026-09-25T19:58:56.529513+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.568366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.850304+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.850322+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.850346+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.854123+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.884821+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.948960+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.949532+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:56.956199+00:00", "trade", 6.0599, 100.0]
["2026-09-25T19:58:57.054417+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.095064+00:00", "trade", 6.0508, 200.0]
["2026-09-25T19:58:57.224053+00:00", "trade", 6.0599, 39.0]
["2026-09-25T19:58:57.250664+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:57.409670+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.412383+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.412409+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.454705+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.455436+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.460380+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:58:57.460572+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:58:57.467439+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.668560+00:00", "trade", 6.0599, 37.0]
["2026-09-25T19:58:57.678172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.741015+00:00", "trade", 6.06, 1338.0]
["2026-09-25T19:58:57.767953+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.842834+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:58:57.864909+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:57.865289+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:57.868498+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.868526+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.868532+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.868885+00:00", "trade", 6.055, 23.0]
["2026-09-25T19:58:57.871425+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.871457+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.871459+00:00", "trade", 6.06, 527.0]
["2026-09-25T19:58:57.871759+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.871772+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.872373+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.872405+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.872406+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.872411+00:00", "trade", 6.06, 477.0]
["2026-09-25T19:58:57.872596+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.873427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.873455+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.873462+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.873467+00:00", "trade", 6.06, 477.0]
["2026-09-25T19:58:57.874312+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.874343+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.874346+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.874350+00:00", "trade", 6.06, 477.0]
["2026-09-25T19:58:57.875032+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.875060+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.875065+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.875069+00:00", "trade", 6.06, 477.0]
["2026-09-25T19:58:57.875398+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.875758+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.875786+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.875793+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.875797+00:00", "trade", 6.06, 477.0]
["2026-09-25T19:58:57.876572+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.876602+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.876605+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.876610+00:00", "trade", 6.06, 477.0]
["2026-09-25T19:58:57.877302+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.877332+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.877336+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.877341+00:00", "trade", 6.06, 326.0]
["2026-09-25T19:58:57.878127+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.878157+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.878160+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.878165+00:00", "trade", 6.06, 111.0]
["2026-09-25T19:58:57.891841+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.891848+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.891875+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:57.891878+00:00", "trade", 6.06, 37.0]
["2026-09-25T19:58:57.891891+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.002831+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.003308+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.003344+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.005765+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.009917+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.012299+00:00", "trade", 6.0568, 120.0]
["2026-09-25T19:58:58.049082+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.070378+00:00", "trade", 6.055, 50.0]
["2026-09-25T19:58:58.082989+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.083094+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.132185+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.132192+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.132221+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.132222+00:00", "trade", 6.06, 49.0]
["2026-09-25T19:58:58.132229+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.135935+00:00", "trade", 6.055, 55.0]
["2026-09-25T19:58:58.150513+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:58:58.486993+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.511530+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.532443+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.538295+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.538725+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.587640+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.798433+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.806774+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.960660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:58.961031+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.011449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.068469+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.079164+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.080520+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.092498+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.137387+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.140513+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.144823+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:59.279811+00:00", "trade", 6.055, 8255.0]
["2026-09-25T19:58:59.280866+00:00", "trade", 6.055, 266.0]
["2026-09-25T19:58:59.281519+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.286217+00:00", "trade", 6.05, 534.0]
["2026-09-25T19:58:59.287987+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:58:59.290460+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:58:59.291982+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.305007+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.306765+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.325715+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.689778+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.702565+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.806871+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.882412+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:58:59.882437+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.000878+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.015954+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.015984+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.015985+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:00.015985+00:00", "trade", 6.06, 63.0]
["2026-09-25T19:59:00.015988+00:00", "trade", 6.06, 527.0]
["2026-09-25T19:59:00.015990+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016009+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016016+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016023+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016047+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016060+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016067+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.016361+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:59:00.016715+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:59:00.022588+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.022594+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.039624+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.039737+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.039745+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.042532+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.048202+00:00", "trade", 6.0571, 318.0]
["2026-09-25T19:59:00.052414+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.052444+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.068711+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.070427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.076124+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.076458+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.086980+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.087077+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.098123+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.099540+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.099568+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.099577+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.099592+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.129685+00:00", "trade", 6.0567, 119.0]
["2026-09-25T19:59:00.157509+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.167159+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.181588+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.181830+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.216523+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.224118+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.229267+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.229365+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:00.229784+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.230320+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.230327+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.230560+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.232280+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.232286+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.233268+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.277140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.278600+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.322177+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.334258+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.395419+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.395452+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.459553+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.460139+00:00", "trade", 6.055, 16.0]
["2026-09-25T19:59:00.556513+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.570223+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.570809+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:59:00.570810+00:00", "trade", 6.06, 12.0]
["2026-09-25T19:59:00.571508+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.571543+00:00", "trade", 6.055, 53.0]
["2026-09-25T19:59:00.571995+00:00", "trade", 6.06, 22.0]
["2026-09-25T19:59:00.571996+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:59:00.579407+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.602177+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.607350+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.626743+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.664205+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.712044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.724027+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.727316+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:00.842265+00:00", "trade", 6.0523, 23.0]
["2026-09-25T19:59:00.956739+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.051724+00:00", "trade", 6.055, 417.0]
["2026-09-25T19:59:01.051811+00:00", "trade", 6.055, 59.0]
["2026-09-25T19:59:01.052234+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.052269+00:00", "trade", 6.06, 338.0]
["2026-09-25T19:59:01.052275+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.053598+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.053633+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.053635+00:00", "trade", 6.06, 154.0]
["2026-09-25T19:59:01.059136+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.077877+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.080919+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.081453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105277+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105285+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105298+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105305+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105313+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105320+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105326+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105340+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.105379+00:00", "trade", 6.06, 166.0]
["2026-09-25T19:59:01.105381+00:00", "trade", 6.06, 34.0]
["2026-09-25T19:59:01.105978+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.109296+00:00", "trade", 6.0599, 199.0]
["2026-09-25T19:59:01.157568+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.199500+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.312199+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.368404+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.375793+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.383366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.507846+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.507870+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.516588+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.552404+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.569257+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.721921+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.837794+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.837832+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.837857+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.877560+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.882887+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.921384+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:01.921406+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.000739+00:00", "trade", 6.055, 350.0]
["2026-09-25T19:59:02.001884+00:00", "trade", 6.055, 78.0]
["2026-09-25T19:59:02.061107+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.084463+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:59:02.095839+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.095869+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096148+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:02.096158+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096180+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096194+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096277+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:59:02.096451+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096474+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.096637+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:02.096767+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.097242+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.098190+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.098199+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.203167+00:00", "trade", 6.0564, 40.0]
["2026-09-25T19:59:02.207165+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.207227+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.229362+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.309233+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.338861+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.346868+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:02.527747+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.527781+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:59:02.586468+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.612850+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:02.612875+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.266180+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.273150+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.322183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.336143+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.416822+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:03.425934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.523484+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.543486+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.729472+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.729496+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.853167+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:59:03.988081+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:03.991876+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.063263+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.064718+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.066126+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.068041+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.077523+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.078468+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.078493+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.084749+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.084850+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:04.085376+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085382+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085389+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085395+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085402+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085410+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085417+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085424+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085431+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085478+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:04.085479+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:04.085810+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085874+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085901+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.085967+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:04.086557+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.090944+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.151004+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:04.151027+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.155549+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.322163+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.336106+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.479573+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.625305+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.817472+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.817726+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:04.887226+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.027962+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.072140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.076474+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.189731+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.200044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.202029+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:05.203122+00:00", "trade", 6.055, 65.0]
["2026-09-25T19:59:05.213841+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.429171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.429193+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.429220+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.429251+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.429284+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.432120+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476203+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476235+00:00", "trade", 6.055, 600.0]
["2026-09-25T19:59:05.476256+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:05.476256+00:00", "trade", 6.055, 347.0]
["2026-09-25T19:59:05.476337+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:05.476605+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:59:05.476833+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476840+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476853+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476871+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476877+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476884+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.476936+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:05.476937+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:05.477818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.479626+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.479633+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.515359+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.971479+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.972127+00:00", "trade", 6.05, 15.0]
["2026-09-25T19:59:05.983466+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.989234+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:05.992924+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:05.999039+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:06.002868+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.007034+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.007136+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:06.008744+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.012996+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.013003+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.019658+00:00", "trade", 6.055, 19.0]
["2026-09-25T19:59:06.047963+00:00", "trade", 6.055, 80.0]
["2026-09-25T19:59:06.430655+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:06.431046+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:06.431696+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431702+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431709+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431715+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431727+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431734+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431741+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431747+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.431798+00:00", "trade", 6.055, 93.0]
["2026-09-25T19:59:06.431800+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:06.431800+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:59:06.432742+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.432773+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.434232+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.434239+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.748201+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:59:06.871165+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.979251+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:06.979529+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:07.014848+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:07.413411+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:07.701395+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:07.751112+00:00", "trade", 6.0599, 19.0]
["2026-09-25T19:59:08.009090+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:08.009798+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:08.095571+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:08.209296+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:08.234770+00:00", "trade", 6.055, 280.0]
["2026-09-25T19:59:08.504444+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:08.633777+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:08.645365+00:00", "trade", 6.0527, 72.0]
["2026-09-25T19:59:08.646509+00:00", "trade", 6.055, 52.0]
["2026-09-25T19:59:08.869030+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:08.869424+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:08.870464+00:00", "trade", 6.055, 75.0]
["2026-09-25T19:59:08.945396+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:08.945660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.087860+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:59:09.088055+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:09.088290+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:09.127802+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.435927+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.435954+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:09.472250+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.562498+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.696322+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.696360+00:00", "trade", 6.06, 160.0]
["2026-09-25T19:59:09.696366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.839709+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:09.959909+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.001814+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:59:10.002655+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:10.060936+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.086934+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:10.132962+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.170084+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.170593+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.171171+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.172205+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.182292+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.218762+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.281676+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:59:10.281676+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:10.281676+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:10.281676+00:00", "trade", 6.06, 99.0]
["2026-09-25T19:59:10.450297+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.498316+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.881273+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.917041+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:59:10.917874+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:59:10.918064+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.918101+00:00", "trade", 6.06, 97.0]
["2026-09-25T19:59:10.918109+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.918214+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.918761+00:00", "trade", 6.055, 95.0]
["2026-09-25T19:59:10.918762+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:59:10.918937+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.962385+00:00", "trade", 6.055, 16.0]
["2026-09-25T19:59:10.962892+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.964271+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.964278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.967868+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:10.968023+00:00", "trade", 6.055, 11.0]
["2026-09-25T19:59:10.968816+00:00", "trade", 6.055, 99.0]
["2026-09-25T19:59:10.969189+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:10.969774+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969781+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969787+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969789+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:10.969789+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:59:10.969808+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969822+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969828+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969842+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.969880+00:00", "trade", 6.055, 73.0]
["2026-09-25T19:59:10.969882+00:00", "trade", 6.06, 127.0]
["2026-09-25T19:59:10.969937+00:00", "trade", 6.06, 18.0]
["2026-09-25T19:59:10.969946+00:00", "trade", 6.055, 8.0]
["2026-09-25T19:59:10.970948+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.970955+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.971212+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:10.971239+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.027639+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.042723+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.109160+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:11.110756+00:00", "trade", 6.055, 49.0]
["2026-09-25T19:59:11.132352+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:59:11.134605+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.134611+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.148918+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.185839+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:11.229369+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.097060+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.097083+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.097518+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.100231+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.100237+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.112611+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:12.257309+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:59:12.419033+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.420959+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.420965+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.568603+00:00", "trade", 6.0567, 39.0]
["2026-09-25T19:59:12.586388+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:59:12.626725+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:12.691936+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:13.162247+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:13.320324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:13.340972+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:13.394125+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:13.553224+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:13.567382+00:00", "trade", 6.0574, 120.0]
["2026-09-25T19:59:13.646834+00:00", "trade", 6.055, 42.0]
["2026-09-25T19:59:13.830481+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:13.917533+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:14.008804+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.216209+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:14.217635+00:00", "trade", 6.055, 95.0]
["2026-09-25T19:59:14.282901+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.295092+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.297881+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.297888+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.325155+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.347827+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.366846+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.368568+00:00", "trade", 6.0567, 39.0]
["2026-09-25T19:59:14.496413+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.508669+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:14.509034+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.560532+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.601660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.723468+00:00", "trade", 6.06, 2832.0]
["2026-09-25T19:59:14.806646+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:14.858261+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:14.935834+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:15.158269+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:15.160099+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:15.160105+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:15.218185+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:15.293134+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:15.293810+00:00", "trade", 6.055, 336.0]
["2026-09-25T19:59:15.335954+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:15.571327+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:59:15.700414+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:15.700869+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.005338+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:16.022336+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.099641+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.129972+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.175448+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:16.268038+00:00", "trade", 6.0567, 79.0]
["2026-09-25T19:59:16.269621+00:00", "trade", 6.055, 63.0]
["2026-09-25T19:59:16.596957+00:00", "trade", 6.055, 57.0]
["2026-09-25T19:59:16.775726+00:00", "trade", 6.057, 80.0]
["2026-09-25T19:59:16.814877+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.844921+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.898319+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:16.933993+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.034241+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.062048+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.074805+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.092996+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.120449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.121461+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.169257+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.169711+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.206412+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:17.229360+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.235368+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.320616+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.320717+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:17.321183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.321207+00:00", "trade", 6.06, 28.0]
["2026-09-25T19:59:17.321249+00:00", "trade", 6.055, 111.0]
["2026-09-25T19:59:17.321358+00:00", "trade", 6.06, 61.0]
["2026-09-25T19:59:17.380554+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.425127+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.546814+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:17.578964+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.656640+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.703039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.793750+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:17.916953+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:17.964627+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.062181+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.133754+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.218564+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:18.315781+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:18.330464+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:18.331608+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:18.331663+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:18.348443+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406699+00:00", "trade", 6.055, 15.0]
["2026-09-25T19:59:18.406699+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406701+00:00", "trade", 6.06, 185.0]
["2026-09-25T19:59:18.406718+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406726+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406739+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406745+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406752+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406759+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.406772+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.407286+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:18.453393+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.453856+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:18.544324+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.295149+00:00", "trade", 6.0599, 80.0]
["2026-09-25T19:59:19.296336+00:00", "trade", 6.055, 92.0]
["2026-09-25T19:59:19.373689+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:59:19.394370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.394725+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:59:19.599832+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.700293+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:19.704036+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:19.704416+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:19.704426+00:00", "trade", 6.055, 97.0]
["2026-09-25T19:59:19.704818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.704824+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.704837+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.704856+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.704862+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.704868+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.704922+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:19.709751+00:00", "trade", 6.059, 703.0]
["2026-09-25T19:59:19.931206+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:19.958757+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:19.965006+00:00", "trade", 6.055, 229.0]
["2026-09-25T19:59:20.042764+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.136609+00:00", "trade", 6.0514, 16420.0]
["2026-09-25T19:59:20.136640+00:00", "trade", 6.0514, 1.0]
["2026-09-25T19:59:20.228244+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:20.322167+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.372644+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:20.391327+00:00", "trade", 6.0573, 39.0]
["2026-09-25T19:59:20.429348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.564970+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:20.565040+00:00", "trade", 6.055, 53.0]
["2026-09-25T19:59:20.565362+00:00", "trade", 6.055, 14.0]
["2026-09-25T19:59:20.565364+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:20.565990+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.565997+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566003+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566017+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566023+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566030+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566043+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566093+00:00", "trade", 6.055, 86.0]
["2026-09-25T19:59:20.566095+00:00", "trade", 6.06, 47.0]
["2026-09-25T19:59:20.566095+00:00", "trade", 6.06, 67.0]
["2026-09-25T19:59:20.566576+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.566601+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.878614+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.948091+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:20.963539+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.963915+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.965448+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.965455+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.965692+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.972069+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:20.972076+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.023222+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:59:21.045766+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.051341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.063186+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.070346+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.075498+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.118413+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.119574+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.133727+00:00", "trade", 6.051, 26.0]
["2026-09-25T19:59:21.134799+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.134806+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.177000+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.212044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.229378+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.233701+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.251840+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:21.251923+00:00", "trade", 6.055, 281.0]
["2026-09-25T19:59:21.254296+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:21.272592+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.498470+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.547814+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.548834+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.629616+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.629711+00:00", "trade", 6.055, 93.0]
["2026-09-25T19:59:21.630278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.631341+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.631348+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.631465+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:21.631968+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.631975+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.631981+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.632000+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.632007+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.632013+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.632075+00:00", "trade", 6.06, 133.0]
["2026-09-25T19:59:21.632076+00:00", "trade", 6.06, 67.0]
["2026-09-25T19:59:21.632635+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.632642+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.633689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.633695+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.643518+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.643525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.643531+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.643549+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.643555+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.643556+00:00", "trade", 6.06, 407.0]
["2026-09-25T19:59:21.643568+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.678536+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:21.924022+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.014864+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.018647+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.030043+00:00", "trade", 6.0599, 5.0]
["2026-09-25T19:59:22.040468+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:22.042012+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.042018+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.042914+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.043051+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:22.062466+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.076559+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.170748+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:22.975956+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:22.991688+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.270769+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:23.380697+00:00", "trade", 6.0571, 40.0]
["2026-09-25T19:59:23.416333+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:23.416957+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.416964+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.416977+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.416986+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.416993+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.417006+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.417061+00:00", "trade", 6.06, 33.0]
["2026-09-25T19:59:23.417061+00:00", "trade", 6.06, 167.0]
["2026-09-25T19:59:23.418279+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.420487+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.420495+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.426427+00:00", "trade", 6.055, 97.0]
["2026-09-25T19:59:23.426677+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.428732+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.428739+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.549361+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.555819+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:23.570313+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570318+00:00", "trade", 6.055, 27.0]
["2026-09-25T19:59:23.570319+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570332+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570339+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570342+00:00", "trade", 6.06, 193.0]
["2026-09-25T19:59:23.570348+00:00", "trade", 6.06, 210.0]
["2026-09-25T19:59:23.570352+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570359+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570365+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570610+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.570701+00:00", "trade", 6.055, 14.0]
["2026-09-25T19:59:23.570711+00:00", "trade", 6.06, 7.0]
["2026-09-25T19:59:23.571175+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.571181+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.571194+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.571202+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.571216+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.571222+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.571285+00:00", "trade", 6.055, 86.0]
["2026-09-25T19:59:23.571285+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:23.571285+00:00", "trade", 6.06, 14.0]
["2026-09-25T19:59:23.573245+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.573961+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.573968+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.606907+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:23.792822+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:23.910543+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.061170+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.062040+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.062278+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.075920+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.115669+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.159878+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.222963+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:59:24.222994+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.231767+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.281920+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:24.329888+00:00", "trade", 6.055, 22.0]
["2026-09-25T19:59:24.330202+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330488+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330494+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330500+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330518+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330538+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330595+00:00", "trade", 6.055, 78.0]
["2026-09-25T19:59:24.330596+00:00", "trade", 6.06, 122.0]
["2026-09-25T19:59:24.330671+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330677+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.330923+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.332227+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.332233+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.334169+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:24.334639+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.336240+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.336247+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.368264+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.408156+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.409924+00:00", "trade", 6.057, 80.0]
["2026-09-25T19:59:24.429390+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432133+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:24.432419+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432427+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:24.432592+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432599+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432606+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432612+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432618+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432639+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432645+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432652+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432658+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.432702+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:24.433647+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.434664+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.434670+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.466618+00:00", "trade", 6.0531, 72.0]
["2026-09-25T19:59:24.493418+00:00", "trade", 6.0558, 3.0]
["2026-09-25T19:59:24.732246+00:00", "trade", 6.055, 29.0]
["2026-09-25T19:59:24.733730+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.733737+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.733779+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:24.972731+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:24.978818+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.000903+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.068049+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.076722+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.090328+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.192774+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.229401+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.230581+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.230608+00:00", "trade", 6.06, 57.0]
["2026-09-25T19:59:25.231632+00:00", "trade", 6.055, 50.0]
["2026-09-25T19:59:25.371592+00:00", "trade", 6.0576, 159.0]
["2026-09-25T19:59:25.621667+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:25.649491+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.649528+00:00", "trade", 6.06, 43.0]
["2026-09-25T19:59:25.649538+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:25.986198+00:00", "trade", 6.0576, 250.0]
["2026-09-25T19:59:26.036451+00:00", "trade", 6.0577, 2.0]
["2026-09-25T19:59:26.055427+00:00", "trade", 6.055, 198.0]
["2026-09-25T19:59:26.284162+00:00", "trade", 6.055, 71.0]
["2026-09-25T19:59:26.284546+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:26.300896+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:26.351668+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:26.386762+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:26.574114+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:26.577576+00:00", "trade", 6.057, 40.0]
["2026-09-25T19:59:26.874210+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:59:27.134157+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:27.194816+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.195982+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.273472+00:00", "trade", 6.055, 99.0]
["2026-09-25T19:59:27.277750+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277756+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277762+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277778+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:27.277778+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277783+00:00", "trade", 6.06, 201.0]
["2026-09-25T19:59:27.277784+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277792+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277798+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.277846+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.278053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.278447+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.278453+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.320050+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:27.371272+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.371283+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.430321+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.430328+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:27.449029+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:59:27.879705+00:00", "trade", 6.055, 50.0]
["2026-09-25T19:59:27.963958+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:27.981469+00:00", "trade", 6.055, 119.0]
["2026-09-25T19:59:28.199438+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:28.199656+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.199695+00:00", "trade", 6.06, 95.0]
["2026-09-25T19:59:28.199702+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.199934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.200274+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:28.200276+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:59:28.200586+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.200592+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.201104+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.202830+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.202837+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.204544+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.280070+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:28.280494+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.281050+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.281057+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.282265+00:00", "trade", 6.055, 92.0]
["2026-09-25T19:59:28.282266+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:59:28.282372+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.282394+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.282425+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.283075+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.285053+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.285060+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.287095+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.293350+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:28.293741+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.294284+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.294291+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.295370+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:28.301417+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:28.303970+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:28.404813+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:28.494147+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:29.300153+00:00", "trade", 6.0599, 79.0]
["2026-09-25T19:59:29.337769+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:29.346049+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:29.346057+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:29.360811+00:00", "trade", 6.055, 225.0]
["2026-09-25T19:59:29.925044+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:29.972544+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.005720+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.021935+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.067183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.082583+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.086024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.086847+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.089133+00:00", "trade", 6.055, 30.0]
["2026-09-25T19:59:30.089176+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.092352+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:30.098428+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.104304+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.151128+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.257688+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.266268+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.391885+00:00", "trade", 6.06, 40.0]
["2026-09-25T19:59:30.403520+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:30.405338+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405344+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405351+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405364+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405371+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405377+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405391+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405440+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:30.405442+00:00", "trade", 6.06, 95.0]
["2026-09-25T19:59:30.405442+00:00", "trade", 6.06, 5.0]
["2026-09-25T19:59:30.405657+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.405802+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.407590+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.407597+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.407603+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.407610+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.409498+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.420685+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:30.567340+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.568429+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.572235+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.572241+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.575426+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:30.575588+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:30.575589+00:00", "trade", 6.055, 11.0]
["2026-09-25T19:59:30.576125+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576131+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576145+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576152+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576159+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576166+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576232+00:00", "trade", 6.055, 89.0]
["2026-09-25T19:59:30.576232+00:00", "trade", 6.06, 111.0]
["2026-09-25T19:59:30.576263+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.576723+00:00", "trade", 6.055, 4.0]
["2026-09-25T19:59:30.576726+00:00", "trade", 6.06, 10.0]
["2026-09-25T19:59:30.601507+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.601968+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.726445+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:30.749864+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.752565+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.752869+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:30.753408+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753415+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753429+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753436+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753442+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753446+00:00", "trade", 6.06, 128.0]
["2026-09-25T19:59:30.753449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753456+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753457+00:00", "trade", 6.06, 72.0]
["2026-09-25T19:59:30.753462+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753469+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.753476+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.754247+00:00", "trade", 6.055, 51.0]
["2026-09-25T19:59:30.754783+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.757993+00:00", "trade", 6.055, 94.0]
["2026-09-25T19:59:30.761430+00:00", "trade", 6.06, 155.0]
["2026-09-25T19:59:30.761808+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:59:30.764840+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.767736+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:30.808232+00:00", "trade", 6.0575, 1.0]
["2026-09-25T19:59:30.896735+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:30.980330+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.010026+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.017096+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.055218+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.063674+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.078465+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.083913+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.084607+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.101528+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.313078+00:00", "trade", 6.055, 57.0]
["2026-09-25T19:59:31.413316+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.703229+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.790844+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.794947+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.795405+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:31.817575+00:00", "trade", 6.055, 30.0]
["2026-09-25T19:59:32.052537+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.053830+00:00", "trade", 6.06, 94.0]
["2026-09-25T19:59:32.054006+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.054324+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:59:32.067970+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.087339+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.116827+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.120997+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.123012+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.125230+00:00", "trade", 6.055, 4.0]
["2026-09-25T19:59:32.130738+00:00", "trade", 6.0595, 40.0]
["2026-09-25T19:59:32.141613+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.141967+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.159683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.179491+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.250413+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.251170+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.289744+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.311391+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.333243+00:00", "trade", 6.06, 80.0]
["2026-09-25T19:59:32.369232+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:32.420756+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.436662+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.467954+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.469598+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.529052+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:59:32.597550+00:00", "trade", 6.06, 12.0]
["2026-09-25T19:59:32.734002+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.748624+00:00", "trade", 6.0572, 40.0]
["2026-09-25T19:59:32.761471+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.762427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.788386+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.874427+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:32.896432+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.950984+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.959380+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.983430+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:32.989429+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:32.990290+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.005511+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.016229+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.027694+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.044942+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.060354+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.061071+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.074822+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.076445+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.078318+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.106871+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.238895+00:00", "trade", 6.055, 131.0]
["2026-09-25T19:59:33.310867+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.313515+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:33.332729+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.385165+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:33.389834+00:00", "trade", 6.0501, 5.0]
["2026-09-25T19:59:33.838506+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:33.839739+00:00", "trade", 6.055, 90.0]
["2026-09-25T19:59:34.547122+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.548037+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.550762+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:34.563243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.588232+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:34.599892+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.599995+00:00", "trade", 6.055, 54.0]
["2026-09-25T19:59:34.612559+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:34.612559+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612562+00:00", "trade", 6.06, 346.0]
["2026-09-25T19:59:34.612580+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612588+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612594+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612601+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612614+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612630+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612636+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612642+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.612649+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.670225+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.675574+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.677856+00:00", "trade", 6.055, 61.0]
["2026-09-25T19:59:34.688937+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.695608+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:59:34.910952+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.910978+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:34.971409+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:35.005569+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.009015+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.041529+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.041820+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.070189+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.077070+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.079078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.083794+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.139882+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.392927+00:00", "trade", 6.055, 37.0]
["2026-09-25T19:59:35.394836+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.397244+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.399247+00:00", "trade", 6.055, 86.0]
["2026-09-25T19:59:35.408001+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:35.468886+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.472250+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:35.503751+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.506898+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.587295+00:00", "trade", 6.055, 4.0]
["2026-09-25T19:59:35.778584+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:35.788460+00:00", "trade", 6.055, 19.0]
["2026-09-25T19:59:35.788740+00:00", "trade", 6.055, 37.0]
["2026-09-25T19:59:35.788842+00:00", "trade", 6.055, 75.0]
["2026-09-25T19:59:35.788899+00:00", "trade", 6.055, 81.0]
["2026-09-25T19:59:35.788900+00:00", "trade", 6.055, 44.0]
["2026-09-25T19:59:35.789010+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:35.789136+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.789162+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:35.789167+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:35.789172+00:00", "trade", 6.06, 83.0]
["2026-09-25T19:59:35.789315+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:35.789330+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:59:35.789453+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:35.789548+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:35.789843+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:35.975209+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:59:36.038207+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.195451+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:36.318090+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.319456+00:00", "trade", 6.06, 192.0]
["2026-09-25T19:59:36.356526+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.356536+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.373071+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:59:36.373077+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:59:36.375923+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.375934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.377508+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:36.452304+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:59:36.537540+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.651503+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.701185+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:36.701189+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:36.798815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.879938+00:00", "trade", 6.05, 232.0]
["2026-09-25T19:59:36.946463+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:36.988645+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.052271+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:37.054095+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.139236+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.139267+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.139268+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:59:37.391907+00:00", "trade", 6.055, 11.0]
["2026-09-25T19:59:37.392955+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.392962+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.396517+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.397991+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.419818+00:00", "trade", 6.0579, 150.0]
["2026-09-25T19:59:37.419877+00:00", "trade", 6.055, 10.0]
["2026-09-25T19:59:37.420428+00:00", "trade", 6.055, 4.0]
["2026-09-25T19:59:37.420432+00:00", "trade", 6.055, 9.0]
["2026-09-25T19:59:37.451604+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.482916+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.497921+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.572142+00:00", "trade", 6.0573, 79.0]
["2026-09-25T19:59:37.723141+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.724450+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.874078+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.894568+00:00", "trade", 6.055, 91.0]
["2026-09-25T19:59:37.895200+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.895230+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:59:37.895231+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.895306+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:59:37.896226+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.899203+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.899214+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.906107+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:37.925189+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:59:38.105061+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.157920+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.204021+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.322448+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.324316+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.325891+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.340024+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.403790+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:38.422276+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.699484+00:00", "trade", 6.0558, 80.0]
["2026-09-25T19:59:38.789555+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:38.995327+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.050677+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052394+00:00", "trade", 6.055, 87.0]
["2026-09-25T19:59:39.052394+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052396+00:00", "trade", 6.06, 3060.0]
["2026-09-25T19:59:39.052397+00:00", "trade", 6.06, 53.0]
["2026-09-25T19:59:39.052402+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052414+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052421+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052428+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052435+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052449+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052457+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052463+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.052470+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.084967+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.085955+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.179914+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.200704+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.276896+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.403391+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.423170+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.423193+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.434120+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.434154+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:39.434157+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.466699+00:00", "trade", 6.0599, 79.0]
["2026-09-25T19:59:39.496279+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.546294+00:00", "trade", 6.055, 96.0]
["2026-09-25T19:59:39.548031+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.548236+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.548243+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.551703+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.551709+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.561555+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:39.565410+00:00", "trade", 6.0538, 98.0]
["2026-09-25T19:59:39.632044+00:00", "trade", 6.055, 9.0]
["2026-09-25T19:59:39.654028+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.654034+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:39.657665+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.658594+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.754031+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.762405+00:00", "trade", 6.055, 118.0]
["2026-09-25T19:59:39.762544+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:39.762843+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.772186+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:39.772665+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.772695+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.772697+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:39.784880+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.798725+00:00", "trade", 6.05, 74.0]
["2026-09-25T19:59:39.806439+00:00", "trade", 6.055, 91.0]
["2026-09-25T19:59:39.865510+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:39.919666+00:00", "trade", 6.055, 252.0]
["2026-09-25T19:59:39.930676+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.995801+00:00", "trade", 6.055, 252.0]
["2026-09-25T19:59:39.995943+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.995974+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:39.995976+00:00", "trade", 6.06, 75.0]
["2026-09-25T19:59:39.995991+00:00", "trade", 6.06, 125.0]
["2026-09-25T19:59:40.001334+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.002199+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.007887+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:40.013482+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.015804+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.036312+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.040235+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.042487+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.046939+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.048451+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.070415+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.070516+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:40.227430+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.305039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.314804+00:00", "trade", 6.055, 99.0]
["2026-09-25T19:59:40.347260+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.352820+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:40.378097+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.396937+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:40.397744+00:00", "trade", 6.055, 92.0]
["2026-09-25T19:59:40.397747+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:59:40.398485+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:40.435929+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.436683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.436689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.437263+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:40.441928+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:40.441950+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.446670+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.446702+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:40.447080+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:40.478028+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.480692+00:00", "trade", 6.0576, 80.0]
["2026-09-25T19:59:40.563333+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.675232+00:00", "trade", 6.06, 489.0]
["2026-09-25T19:59:40.675847+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:40.695137+00:00", "trade", 6.06, 201.0]
["2026-09-25T19:59:40.695753+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:59:40.710438+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.732687+00:00", "trade", 6.055, 22.0]
["2026-09-25T19:59:40.732710+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.732749+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.732780+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:59:40.732850+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:40.732855+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:40.741086+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.757000+00:00", "trade", 6.055, 97.0]
["2026-09-25T19:59:40.757457+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.759828+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.786855+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.793676+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:40.808344+00:00", "trade", 6.055, 42.0]
["2026-09-25T19:59:40.864365+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:40.876021+00:00", "trade", 6.0565, 80.0]
["2026-09-25T19:59:40.885077+00:00", "trade", 6.06, 500.0]
["2026-09-25T19:59:40.933001+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:41.051882+00:00", "trade", 6.055, 305.0]
["2026-09-25T19:59:41.238430+00:00", "trade", 6.06, 203.0]
["2026-09-25T19:59:41.308972+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.311848+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.312155+00:00", "trade", 6.055, 74.0]
["2026-09-25T19:59:41.313837+00:00", "trade", 6.055, 58.0]
["2026-09-25T19:59:41.317805+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.317835+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.317836+00:00", "trade", 6.06, 77.0]
["2026-09-25T19:59:41.318127+00:00", "trade", 6.06, 291.0]
["2026-09-25T19:59:41.329305+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.329335+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.329342+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.329401+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.339329+00:00", "trade", 6.06, 1200.0]
["2026-09-25T19:59:41.374974+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.375006+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.375007+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:59:41.434624+00:00", "trade", 6.06, 22.0]
["2026-09-25T19:59:41.441710+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:41.512718+00:00", "trade", 6.055, 40.0]
["2026-09-25T19:59:41.529901+00:00", "trade", 6.0522, 3522.0]
["2026-09-25T19:59:41.627383+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.765603+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:41.772382+00:00", "trade", 6.0599, 199.0]
["2026-09-25T19:59:41.934093+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:41.934193+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:41.934533+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:41.960072+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.010061+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.012525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.012786+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:42.136009+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.194015+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.201354+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:42.282115+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.320137+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.428882+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:42.429390+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.499911+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:42.517289+00:00", "trade", 6.0564, 39.0]
["2026-09-25T19:59:42.604320+00:00", "trade", 6.055, 44.0]
["2026-09-25T19:59:42.644835+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.651730+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.663595+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.667072+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.674773+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.675120+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.726240+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.726565+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.802525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:42.803123+00:00", "trade", 6.055, 72.0]
["2026-09-25T19:59:42.803168+00:00", "trade", 6.055, 18.0]
["2026-09-25T19:59:42.803569+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:42.856093+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:43.016868+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.031446+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.031564+00:00", "trade", 6.055, 46.0]
["2026-09-25T19:59:43.031581+00:00", "trade", 6.055, 99.0]
["2026-09-25T19:59:43.046454+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.076242+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.076560+00:00", "trade", 6.055, 56.0]
["2026-09-25T19:59:43.076971+00:00", "trade", 6.055, 444.0]
["2026-09-25T19:59:43.098756+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.124366+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.149259+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.461645+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.462412+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:43.462456+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.557446+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:43.704364+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:43.745337+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:43.765802+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.031937+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.035471+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.060298+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:59:44.113863+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:59:44.133873+00:00", "trade", 6.06, 45.0]
["2026-09-25T19:59:44.170470+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.173879+00:00", "trade", 6.055, 97.0]
["2026-09-25T19:59:44.173879+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:44.188089+00:00", "trade", 6.055, 7.0]
["2026-09-25T19:59:44.401164+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:59:44.401377+00:00", "trade", 6.06, 172.0]
["2026-09-25T19:59:44.401381+00:00", "trade", 6.06, 28.0]
["2026-09-25T19:59:44.470497+00:00", "trade", 6.055, 200.0]
["2026-09-25T19:59:44.471682+00:00", "trade", 6.06, 17.0]
["2026-09-25T19:59:44.644904+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.646971+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.669440+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.696618+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:44.696658+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:44.696997+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:44.697041+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:44.697104+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:44.697407+00:00", "trade", 6.055, 79.0]
["2026-09-25T19:59:44.698553+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.703843+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.837904+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.880163+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:44.931543+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.945290+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.956029+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.982207+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:44.993743+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.000791+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.010556+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.026687+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.031668+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.053238+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.097179+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:59:45.167705+00:00", "trade", 6.055, 75.0]
["2026-09-25T19:59:45.171091+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.432374+00:00", "trade", 6.055, 20.0]
["2026-09-25T19:59:45.471508+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.471958+00:00", "trade", 6.055, 75.0]
["2026-09-25T19:59:45.472033+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:45.472572+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:45.472581+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:59:45.521049+00:00", "trade", 6.0599, 28.0]
["2026-09-25T19:59:45.526599+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.533479+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.579514+00:00", "trade", 6.055, 400.0]
["2026-09-25T19:59:45.590979+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.598683+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.602163+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.629425+00:00", "trade", 6.055, 307.0]
["2026-09-25T19:59:45.728915+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.730402+00:00", "trade", 6.055, 14.0]
["2026-09-25T19:59:45.730492+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:45.730577+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:45.730582+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:59:45.849668+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.850315+00:00", "trade", 6.055, 179.0]
["2026-09-25T19:59:45.850331+00:00", "trade", 6.055, 445.0]
["2026-09-25T19:59:45.851378+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.864021+00:00", "trade", 6.055, 73.0]
["2026-09-25T19:59:45.864034+00:00", "trade", 6.055, 135.0]
["2026-09-25T19:59:45.996826+00:00", "trade", 6.055, 103.0]
["2026-09-25T19:59:45.997084+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:45.997196+00:00", "trade", 6.055, 9.0]
["2026-09-25T19:59:45.998017+00:00", "trade", 6.05, 103.0]
["2026-09-25T19:59:45.999011+00:00", "trade", 6.05, 9.0]
["2026-09-25T19:59:45.999758+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.068919+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.229342+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:59:46.262234+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.262577+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.263160+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:46.280765+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.375080+00:00", "trade", 6.055, 8.0]
["2026-09-25T19:59:46.400242+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.400688+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.401906+00:00", "trade", 6.055, 3850.0]
["2026-09-25T19:59:46.402138+00:00", "trade", 6.055, 150.0]
["2026-09-25T19:59:46.411109+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.430085+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.451598+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.452516+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.460253+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.460872+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.461667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.463423+00:00", "trade", 6.0561, 53.0]
["2026-09-25T19:59:46.513449+00:00", "trade", 6.055, 37.0]
["2026-09-25T19:59:46.603737+00:00", "trade", 6.055, 54.0]
["2026-09-25T19:59:46.606819+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.634491+00:00", "trade", 6.055, 24.0]
["2026-09-25T19:59:46.661275+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.669469+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:46.766801+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.828577+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:46.835013+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:46.922815+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.030956+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.039427+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.054999+00:00", "trade", 6.06, 25.0]
["2026-09-25T19:59:47.057737+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.106111+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.115281+00:00", "trade", 6.06, 66.0]
["2026-09-25T19:59:47.115798+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:59:47.139010+00:00", "trade", 6.055, 76.0]
["2026-09-25T19:59:47.196442+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:47.199632+00:00", "trade", 6.055, 14.0]
["2026-09-25T19:59:47.336734+00:00", "trade", 6.055, 25.0]
["2026-09-25T19:59:47.377173+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.438173+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.439022+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:47.490115+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.490141+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.495392+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.495425+00:00", "trade", 6.055, 199.0]
["2026-09-25T19:59:47.495430+00:00", "trade", 6.055, 101.0]
["2026-09-25T19:59:47.496300+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.506903+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.507021+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.537183+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.570829+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.570870+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.579947+00:00", "trade", 6.06, 300.0]
["2026-09-25T19:59:47.632946+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.650619+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.650667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.655770+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.656207+00:00", "trade", 6.055, 348.0]
["2026-09-25T19:59:47.656212+00:00", "trade", 6.055, 1252.0]
["2026-09-25T19:59:47.663594+00:00", "trade", 6.0599, 40.0]
["2026-09-25T19:59:47.689337+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.694264+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:47.694357+00:00", "trade", 6.06, 38.0]
["2026-09-25T19:59:47.694424+00:00", "trade", 6.055, 2.0]
["2026-09-25T19:59:47.694425+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:59:47.700720+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:47.704535+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.722535+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.724323+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.743629+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.744689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.834475+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.834501+00:00", "trade", 6.055, 84.0]
["2026-09-25T19:59:47.908575+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.911660+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.912039+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:47.989770+00:00", "trade", 6.055, 26.0]
["2026-09-25T19:59:48.191861+00:00", "trade", 6.055, 48.0]
["2026-09-25T19:59:48.220681+00:00", "trade", 6.0576, 40.0]
["2026-09-25T19:59:48.349711+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.349747+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.362254+00:00", "trade", 6.06, 2200.0]
["2026-09-25T19:59:48.410702+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.415414+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.415516+00:00", "trade", 6.055, 6.0]
["2026-09-25T19:59:48.415540+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:59:48.415694+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:59:48.415776+00:00", "trade", 6.055, 3.0]
["2026-09-25T19:59:48.415780+00:00", "trade", 6.055, 5.0]
["2026-09-25T19:59:48.486616+00:00", "trade", 6.055, 22.0]
["2026-09-25T19:59:48.494307+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:59:48.529976+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.535181+00:00", "trade", 6.06, 73.0]
["2026-09-25T19:59:48.541745+00:00", "trade", 6.06, 1500.0]
["2026-09-25T19:59:48.554367+00:00", "trade", 6.05, 2.0]
["2026-09-25T19:59:48.567304+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.590667+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.684510+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.697050+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.700343+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.722607+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.736125+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.753073+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.764631+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.769703+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:59:48.815583+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.945529+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.948486+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:48.987687+00:00", "trade", 6.055, 32.0]
["2026-09-25T19:59:49.012144+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.016310+00:00", "trade", 6.06, 15.0]
["2026-09-25T19:59:49.030188+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.063760+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.067108+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.068457+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.073062+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.091408+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.117714+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.144638+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.149305+00:00", "trade", 6.06, 4.0]
["2026-09-25T19:59:49.165192+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.171987+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.189230+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.195968+00:00", "trade", 6.06, 38.0]
["2026-09-25T19:59:49.216172+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.229263+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.229291+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.235272+00:00", "trade", 6.06, 14.0]
["2026-09-25T19:59:49.241603+00:00", "trade", 6.06, 200.0]
["2026-09-25T19:59:49.333466+00:00", "trade", 6.06, 85.0]
["2026-09-25T19:59:49.360116+00:00", "trade", 6.055, 38.0]
["2026-09-25T19:59:49.369306+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.374008+00:00", "trade", 6.06, 24.0]
["2026-09-25T19:59:49.381245+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.419209+00:00", "trade", 6.055, 26.0]
["2026-09-25T19:59:49.509423+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.509495+00:00", "trade", 6.06, 33.0]
["2026-09-25T19:59:49.516884+00:00", "trade", 6.06, 119.0]
["2026-09-25T19:59:49.517167+00:00", "trade", 6.06, 6.0]
["2026-09-25T19:59:49.546655+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:49.549072+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.558149+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.580412+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:49.603635+00:00", "trade", 6.06, 87.0]
["2026-09-25T19:59:49.616692+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:59:49.622057+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:49.689993+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.690015+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.690090+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.690137+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.696510+00:00", "trade", 6.055, 1912.0]
["2026-09-25T19:59:49.707605+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.716388+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.716788+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.736972+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.844358+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.900124+00:00", "trade", 6.055, 300.0]
["2026-09-25T19:59:49.900276+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.949816+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.967212+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:49.977210+00:00", "trade", 6.06, 16.0]
["2026-09-25T19:59:50.003894+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.005689+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.006304+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:59:50.006485+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.007551+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.011329+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:59:50.011351+00:00", "trade", 6.06, 9.0]
["2026-09-25T19:59:50.011359+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:59:50.011440+00:00", "trade", 6.06, 20.0]
["2026-09-25T19:59:50.012203+00:00", "trade", 6.055, 2852.0]
["2026-09-25T19:59:50.012208+00:00", "trade", 6.055, 252.0]
["2026-09-25T19:59:50.012210+00:00", "trade", 6.055, 348.0]
["2026-09-25T19:59:50.012215+00:00", "trade", 6.055, 4922.0]
["2026-09-25T19:59:50.012353+00:00", "trade", 6.055, 18400.0]
["2026-09-25T19:59:50.012355+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:59:50.012358+00:00", "trade", 6.055, 8.0]
["2026-09-25T19:59:50.012358+00:00", "trade", 6.055, 4664.0]
["2026-09-25T19:59:50.012360+00:00", "trade", 6.055, 700.0]
["2026-09-25T19:59:50.013858+00:00", "trade", 6.055, 556.0]
["2026-09-25T19:59:50.013871+00:00", "trade", 6.055, 518.0]
["2026-09-25T19:59:50.013875+00:00", "trade", 6.055, 100.0]
["2026-09-25T19:59:50.015462+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.017681+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.024022+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.043544+00:00", "trade", 6.055, 1.0]
["2026-09-25T19:59:50.047005+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.047034+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:59:50.052559+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.067420+00:00", "trade", 6.055, 151.0]
["2026-09-25T19:59:50.067428+00:00", "trade", 6.05, 512.0]
["2026-09-25T19:59:50.067433+00:00", "trade", 6.05, 363.0]
["2026-09-25T19:59:50.067607+00:00", "trade", 6.05, 189.0]
["2026-09-25T19:59:50.067821+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.068015+00:00", "trade", 6.05, 98.0]
["2026-09-25T19:59:50.068020+00:00", "trade", 6.05, 2.0]
["2026-09-25T19:59:50.068142+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.068314+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.068370+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:59:50.098712+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.101734+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.101761+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:59:50.101765+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:59:50.101770+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:59:50.101771+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:59:50.101779+00:00", "trade", 6.05, 571.0]
["2026-09-25T19:59:50.101822+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.101845+00:00", "trade", 6.05, 548.0]
["2026-09-25T19:59:50.101847+00:00", "trade", 6.05, 378.0]
["2026-09-25T19:59:50.101853+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:59:50.102256+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.112140+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.112174+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.115740+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.159157+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218903+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218904+00:00", "trade", 6.05, 244.0]
["2026-09-25T19:59:50.218926+00:00", "trade", 6.05, 424.0]
["2026-09-25T19:59:50.218926+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218927+00:00", "trade", 6.05, 22.0]
["2026-09-25T19:59:50.218930+00:00", "trade", 6.05, 50.0]
["2026-09-25T19:59:50.218931+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:59:50.218934+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.218934+00:00", "trade", 6.05, 7.0]
["2026-09-25T19:59:50.218934+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218939+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:59:50.218939+00:00", "trade", 6.05, 53.0]
["2026-09-25T19:59:50.218941+00:00", "trade", 6.05, 3500.0]
["2026-09-25T19:59:50.218941+00:00", "trade", 6.05, 604.0]
["2026-09-25T19:59:50.218948+00:00", "trade", 6.05, 2812.0]
["2026-09-25T19:59:50.218948+00:00", "trade", 6.05, 600.0]
["2026-09-25T19:59:50.218948+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218950+00:00", "trade", 6.05, 76.0]
["2026-09-25T19:59:50.218950+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.218955+00:00", "trade", 6.05, 3500.0]
["2026-09-25T19:59:50.218955+00:00", "trade", 6.05, 24.0]
["2026-09-25T19:59:50.218955+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218958+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218958+00:00", "trade", 6.05, 6.0]
["2026-09-25T19:59:50.218963+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218963+00:00", "trade", 6.05, 25.0]
["2026-09-25T19:59:50.218966+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218966+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218971+00:00", "trade", 6.05, 120.0]
["2026-09-25T19:59:50.218971+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218972+00:00", "trade", 6.05, 500.0]
["2026-09-25T19:59:50.218974+00:00", "trade", 6.05, 1600.0]
["2026-09-25T19:59:50.218975+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:59:50.218979+00:00", "trade", 6.05, 163.0]
["2026-09-25T19:59:50.218979+00:00", "trade", 6.05, 2.0]
["2026-09-25T19:59:50.218979+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218980+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218982+00:00", "trade", 6.05, 1100.0]
["2026-09-25T19:59:50.218986+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218987+00:00", "trade", 6.05, 2800.0]
["2026-09-25T19:59:50.218987+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218988+00:00", "trade", 6.05, 22.0]
["2026-09-25T19:59:50.218989+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.218992+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.218995+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218995+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:59:50.218995+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.218996+00:00", "trade", 6.05, 909.0]
["2026-09-25T19:59:50.218999+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219003+00:00", "trade", 6.05, 6.0]
["2026-09-25T19:59:50.219003+00:00", "trade", 6.05, 1200.0]
["2026-09-25T19:59:50.219004+00:00", "trade", 6.05, 10.0]
["2026-09-25T19:59:50.219006+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219012+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219019+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219025+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219195+00:00", "trade", 6.05, 7.0]
["2026-09-25T19:59:50.219197+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:59:50.219201+00:00", "trade", 6.05, 203.0]
["2026-09-25T19:59:50.219201+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219202+00:00", "trade", 6.05, 1500.0]
["2026-09-25T19:59:50.219204+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.219205+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.219205+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.219207+00:00", "trade", 6.05, 421.0]
["2026-09-25T19:59:50.219208+00:00", "trade", 6.05, 42.0]
["2026-09-25T19:59:50.219208+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219209+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.219211+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:59:50.219214+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.219214+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219220+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:59:50.219221+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219228+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219229+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:59:50.219249+00:00", "trade", 6.05, 551.0]
["2026-09-25T19:59:50.219249+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219270+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219277+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219285+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219291+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219298+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219304+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219311+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219318+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219356+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219424+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219431+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219457+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219492+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.219494+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.219517+00:00", "trade", 6.05, 64.0]
["2026-09-25T19:59:50.219520+00:00", "trade", 6.05, 2400.0]
["2026-09-25T19:59:50.219520+00:00", "trade", 6.05, 1000.0]
["2026-09-25T19:59:50.219521+00:00", "trade", 6.05, 1100.0]
["2026-09-25T19:59:50.219522+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219524+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:59:50.219525+00:00", "quote", 6.05, 6.06]
["2026-09-25T19:59:50.219528+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:59:50.219530+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:59:50.219749+00:00", "trade", 6.05, 7.0]
["2026-09-25T19:59:50.219849+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.220205+00:00", "trade", 6.05, 200.0]
["2026-09-25T19:59:50.220227+00:00", "trade", 6.05, 800.0]
["2026-09-25T19:59:50.220268+00:00", "quote", 6.05, 6.05]
["2026-09-25T19:59:50.220278+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220301+00:00", "trade", 6.05, 103.0]
["2026-09-25T19:59:50.220310+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220317+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220324+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220331+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220337+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220344+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220350+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220356+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220363+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220370+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220376+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220383+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220391+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220418+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220640+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220646+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220652+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220672+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220679+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220686+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220743+00:00", "trade", 6.05, 100.0]
["2026-09-25T19:59:50.220743+00:00", "trade", 6.05, 6.0]
["2026-09-25T19:59:50.220779+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.220837+00:00", "trade", 6.045, 300.0]
["2026-09-25T19:59:50.220904+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:59:50.220905+00:00", "trade", 6.05, 61.0]
["2026-09-25T19:59:50.221723+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.223974+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.229274+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.229285+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.235172+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.239491+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.241771+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.241782+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.241789+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.241994+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:59:50.245286+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.251257+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.255567+00:00", "trade", 6.05, 400.0]
["2026-09-25T19:59:50.255573+00:00", "trade", 6.05, 900.0]
["2026-09-25T19:59:50.255574+00:00", "trade", 6.05, 1083.0]
["2026-09-25T19:59:50.255984+00:00", "trade", 6.05, 720.0]
["2026-09-25T19:59:50.256227+00:00", "trade", 6.045, 420.0]
["2026-09-25T19:59:50.256326+00:00", "trade", 6.045, 2332.0]
["2026-09-25T19:59:50.272929+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.272964+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.279285+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.279697+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.282506+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.294615+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.301235+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.301240+00:00", "trade", 6.04, 27.0]
["2026-09-25T19:59:50.301276+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.301308+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.301341+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.329682+00:00", "trade", 6.05, 8.0]
["2026-09-25T19:59:50.468975+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.495118+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.516850+00:00", "trade", 6.04, 1.0]
["2026-09-25T19:59:50.739289+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:50.813345+00:00", "trade", 6.045, 800.0]
["2026-09-25T19:59:50.949380+00:00", "trade", 6.05, 16.0]
["2026-09-25T19:59:51.049713+00:00", "trade", 6.05, 36.0]
["2026-09-25T19:59:51.262112+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:51.312419+00:00", "trade", 6.045, 20.0]
["2026-09-25T19:59:51.312918+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:51.435068+00:00", "trade", 6.045, 26.0]
["2026-09-25T19:59:51.435249+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:51.436653+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:51.450804+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:51.558267+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:51.584884+00:00", "trade", 6.045, 2.0]
["2026-09-25T19:59:51.587143+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:51.602485+00:00", "trade", 6.0469, 10000.0]
["2026-09-25T19:59:51.640960+00:00", "trade", 6.05, 30.0]
["2026-09-25T19:59:51.669622+00:00", "trade", 6.05, 54.0]
["2026-09-25T19:59:51.909732+00:00", "trade", 6.05, 62.0]
["2026-09-25T19:59:51.923399+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:51.924375+00:00", "trade", 6.045, 6.0]
["2026-09-25T19:59:51.927093+00:00", "trade", 6.045, 16.0]
["2026-09-25T19:59:52.265261+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:52.449477+00:00", "trade", 6.045, 29.0]
["2026-09-25T19:59:52.449618+00:00", "trade", 6.05, 300.0]
["2026-09-25T19:59:52.579363+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:52.605800+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:52.616247+00:00", "trade", 6.05, 123.0]
["2026-09-25T19:59:52.626477+00:00", "trade", 6.045, 60.0]
["2026-09-25T19:59:52.658232+00:00", "trade", 6.04, 523.0]
["2026-09-25T19:59:52.658237+00:00", "trade", 6.04, 88.0]
["2026-09-25T19:59:52.735294+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:52.735437+00:00", "trade", 6.045, 119.0]
["2026-09-25T19:59:52.735441+00:00", "trade", 6.045, 281.0]
["2026-09-25T19:59:52.742431+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:59:52.742649+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:53.098224+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:53.292626+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:53.310383+00:00", "trade", 6.045, 518.0]
["2026-09-25T19:59:53.316598+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:53.322360+00:00", "trade", 6.045, 38.0]
["2026-09-25T19:59:53.429482+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:53.429506+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:53.433432+00:00", "trade", 6.04, 85.0]
["2026-09-25T19:59:53.439530+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:59:53.439639+00:00", "trade", 6.045, 215.0]
["2026-09-25T19:59:53.443294+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:53.889123+00:00", "trade", 6.04, 111.0]
["2026-09-25T19:59:53.889127+00:00", "trade", 6.04, 140.0]
["2026-09-25T19:59:53.899234+00:00", "trade", 6.045, 74.0]
["2026-09-25T19:59:54.000490+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.000499+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.001484+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.009683+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.012582+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.094430+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.099179+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.158700+00:00", "trade", 6.04, 261.0]
["2026-09-25T19:59:54.158706+00:00", "trade", 6.04, 27.0]
["2026-09-25T19:59:54.207519+00:00", "trade", 6.045, 1.0]
["2026-09-25T19:59:54.214462+00:00", "trade", 6.045, 224.0]
["2026-09-25T19:59:54.236569+00:00", "trade", 6.045, 4800.0]
["2026-09-25T19:59:54.432176+00:00", "trade", 6.045, 11.0]
["2026-09-25T19:59:54.489440+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:59:54.503826+00:00", "trade", 6.045, 26.0]
["2026-09-25T19:59:54.518294+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:54.545503+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:54.569386+00:00", "trade", 6.05, 31.0]
["2026-09-25T19:59:54.594411+00:00", "trade", 6.045, 82.0]
["2026-09-25T19:59:54.610168+00:00", "trade", 6.05, 21.0]
["2026-09-25T19:59:54.629282+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.635325+00:00", "trade", 6.045, 233.0]
["2026-09-25T19:59:54.641902+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:54.642130+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:54.709837+00:00", "trade", 6.05, 23.0]
["2026-09-25T19:59:54.953290+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:54.953874+00:00", "trade", 6.045, 400.0]
["2026-09-25T19:59:54.993473+00:00", "trade", 6.045, 9.0]
["2026-09-25T19:59:55.047591+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:55.071439+00:00", "trade", 6.05, 84.0]
["2026-09-25T19:59:55.096877+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:55.096912+00:00", "trade", 6.045, 167.0]
["2026-09-25T19:59:55.144291+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:55.144471+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:55.149771+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.149778+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.171364+00:00", "trade", 6.045, 9.0]
["2026-09-25T19:59:55.180570+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.184352+00:00", "trade", 6.05, 4.0]
["2026-09-25T19:59:55.196268+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:55.218017+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.311361+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.357106+00:00", "trade", 6.04, 248.0]
["2026-09-25T19:59:55.363335+00:00", "trade", 6.04, 100.0]
["2026-09-25T19:59:55.551919+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:59:55.671736+00:00", "trade", 6.05, 81.0]
["2026-09-25T19:59:55.671737+00:00", "trade", 6.05, 85.0]
["2026-09-25T19:59:55.692348+00:00", "trade", 6.05, 346.0]
["2026-09-25T19:59:55.692352+00:00", "trade", 6.05, 187.0]
["2026-09-25T19:59:55.692617+00:00", "trade", 6.05, 34.0]
["2026-09-25T19:59:55.730222+00:00", "trade", 6.05, 69.0]
["2026-09-25T19:59:55.768832+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.773667+00:00", "trade", 6.05, 18.0]
["2026-09-25T19:59:55.791147+00:00", "trade", 6.05, 42.0]
["2026-09-25T19:59:55.791159+00:00", "trade", 6.04, 1.0]
["2026-09-25T19:59:55.869412+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.873992+00:00", "trade", 6.04, 373.0]
["2026-09-25T19:59:55.873997+00:00", "trade", 6.04, 178.0]
["2026-09-25T19:59:55.873999+00:00", "trade", 6.04, 159.0]
["2026-09-25T19:59:55.874088+00:00", "trade", 6.04, 51.0]
["2026-09-25T19:59:55.874089+00:00", "trade", 6.04, 1.0]
["2026-09-25T19:59:55.874424+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:55.950051+00:00", "trade", 6.05, 5.0]
["2026-09-25T19:59:55.950749+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:59:56.001364+00:00", "trade", 6.04, 100.0]
["2026-09-25T19:59:56.069834+00:00", "trade", 6.05, 43.0]
["2026-09-25T19:59:56.093497+00:00", "trade", 6.05, 93.0]
["2026-09-25T19:59:56.143939+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:56.190822+00:00", "trade", 6.05, 32.0]
["2026-09-25T19:59:56.204010+00:00", "trade", 6.05, 1.0]
["2026-09-25T19:59:56.291797+00:00", "trade", 6.04, 12.0]
["2026-09-25T19:59:56.449286+00:00", "trade", 6.05, 27.0]
["2026-09-25T19:59:56.792310+00:00", "trade", 6.04, 67.0]
["2026-09-25T19:59:56.810413+00:00", "trade", 6.05, 6.0]
["2026-09-25T19:59:56.820388+00:00", "trade", 6.05, 35.0]
["2026-09-25T19:59:56.972994+00:00", "trade", 6.04, 2.0]
["2026-09-25T19:59:56.979401+00:00", "trade", 6.04, 100.0]
["2026-09-25T19:59:56.982352+00:00", "trade", 6.04, 100.0]
["2026-09-25T19:59:57.202824+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:57.202826+00:00", "trade", 6.045, 6.0]
["2026-09-25T19:59:57.218327+00:00", "trade", 6.045, 5.0]
["2026-09-25T19:59:57.253499+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:57.253514+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:57.423293+00:00", "trade", 6.04, 19.0]
["2026-09-25T19:59:57.477798+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:57.483912+00:00", "trade", 6.045, 100.0]
["2026-09-25T19:59:57.483913+00:00", "trade", 6.045, 200.0]
["2026-09-25T19:59:58.351209+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.355836+00:00", "trade", 6.04, 2.0]
["2026-09-25T19:59:58.408136+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.444170+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.444202+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.453903+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.461478+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.534571+00:00", "trade", 6.045, 31.0]
["2026-09-25T19:59:58.544395+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.642959+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.703472+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.744422+00:00", "trade", 6.045, 2500.0]
["2026-09-25T19:59:58.779120+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.911426+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.911434+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:58.938034+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.023155+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.023733+00:00", "trade", 6.045, 15.0]
["2026-09-25T19:59:59.023793+00:00", "trade", 6.05, 63.0]
["2026-09-25T19:59:59.023795+00:00", "trade", 6.045, 763.0]
["2026-09-25T19:59:59.023829+00:00", "trade", 6.045, 15.0]
["2026-09-25T19:59:59.023872+00:00", "trade", 6.05, 37.0]
["2026-09-25T19:59:59.046472+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.117496+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.167732+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.268812+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.413071+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.565278+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.591545+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.597396+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.660012+00:00", "trade", 6.045, 1737.0]
["2026-09-25T19:59:59.660033+00:00", "trade", 6.05, 3.0]
["2026-09-25T19:59:59.660039+00:00", "trade", 6.05, 55.0]
["2026-09-25T19:59:59.660116+00:00", "trade", 6.045, 174.0]
["2026-09-25T19:59:59.721715+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.721721+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.721728+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.819991+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.849572+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.849603+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.900155+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.901480+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.912850+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.921533+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.943880+00:00", "trade", 6.05, 9.0]
["2026-09-25T19:59:59.971504+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.978613+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.979055+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.989848+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.990372+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.991136+00:00", "quote", 6.04, 6.05]
["2026-09-25T19:59:59.995857+00:00", "quote", 6.04, 6.05]